Gainers for 7 August 2015 from 00:00:00 until 23:59:59
Gainers for 7 August 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 65.4155 | 56.52 B | 3.4786 | 5.62 | 10 M |
| CQP | Cheniere Energy Partners LP | 15.2961 | 31.77 B | 0.3358 | 2.24 | 368.85 K |
| CBOE | CBOE Global Markets Inc | 54.8822 | 29.83 B | 0.4242 | 0.78 | 602.8 K |
| PSLV | Sprott Physical Silver Trust ETV | 5.65 | 11.91 B | 0.04 | 0.71 | 230.8 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.2672 | 4.07 B | 0.0746 | 0.91 | 12.7 K |
| REPX | Riley Exploration Permian Inc | 18.7457 | 769.77 M | 2.0901 | 12.55 | 1.02 K |
| BHB | Bar Harbor Bankshares | 15.0881 | 653.28 M | 0.1322 | 0.88 | 3 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.0191 | 394.49 M | 0.0487 | 0.82 | 85.9 K |
| ACU | Acme United Corp | 14.8174 | 205.53 M | 0.1139 | 0.77 | 2.5 K |
| BCV | Bancroft Convertible Fund | 8.6419 | 141.17 M | 0.1032 | 1.21 | 1.5 K |
| GLU | Gabelli Global Utility | 8.6258 | 116.13 M | 0.0709 | 0.83 | 2.4 K |
| CVU | CPI Aerostructures | 9.41 | 62.22 M | 0.11 | 1.18 | 25.8 K |
| CPHI | China Pharma Holdings | 23.50 | 61.68 M | 0.50 | 2.17 | 11 |
| XTNT | Xtant Medical Holdings Inc | 45.12 | 60.21 M | 2.28 | 5.32 | 4.96 K |
| WWR | Westwater Resources | 522.00 | 50.98 M | 6.00 | 1.16 | 56 |
| UAVS | Ageagle Aerial Systems Inc | 28749.1465 | 41.53 M | 1999.9414 | 7.48 | 0 |
| TOON | Kartoon Studios Inc | 65.70 | 34.28 M | 3.60 | 5.8 | 70 |
| OPTT | Ocean Power Tech Inc | 104.00 | 34.2 M | 1.00 | 0.97 | 37.51 K |
| ATNM | Actinium Pharmaceuticals Inc | 59.3999 | 26.98 M | 5.70 | 10.61 | 31.24 K |
| BESS | Bimergen Energy Corporation | 70.00 | 21.86 M | 2.80 | 4.17 | 164 |
| CVM | Cel-Sci Corp | 442.50 | 20.62 M | 15.00 | 3.51 | 356 |
| RVP | Retractable Technologies | 3.96 | 20.36 M | 0.10 | 2.59 | 14.5 K |
| INUV | Inuvo Inc | 26.40 | 14.38 M | 0.70 | 2.72 | 6.47 K |
| AIRI | Air Industries Group Inc | 94.2857 | 13.19 M | 2.6518 | 2.89 | 208 |
| UUU | Universal Security Instruments | 4.8416 | 11.17 M | 0.0337 | 0.7 | 200 |
| TOVX | Theriva Biologics Inc | 28000.00 | 10.27 M | 875.00 | 3.23 | 284 |
| AMBO | Ambow Education Holding Ltd ADR | 27.00 | 7.23 M | 3.00 | 12.5 | 1 |
| AUMN | Golden Minerals Company | 7.125 | 2.97 M | 0.125 | 1.79 | 1.42 K |
| ITP | IT Tech Packaging Inc | 20.00 | 2.92 M | 0.90 | 4.71 | 3.87 K |
| OGEN | Oragenics Inc | 60120.00 | 2.3 M | 3960.00 | 7.05 | 42 |
| MTNB | Matinas Biopharma Hl | 41.25 | 1.55 M | 5.00 | 13.79 | 2.59 K |
| SING | Singlepoint | 655198.3125 | 7.98 K | 31199.8125 | 5 | 0 |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.5992 | 1.0721 | 4.98 | 400 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 18.0226 | 0.168 | 0.94 | 13.08 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 87.5815 | 677.21 B | 0.5509 | 0.63 | 501.37 K |
| AMAT | Applied Materials | 14.9232 | 425.76 B | 0.1143 | 0.77 | 13.57 M |
| KLAC | K L A-Tencor Corp | 43.0013 | 275 B | 0.3286 | 0.77 | 1.21 M |
| PANW | Palo Alto Networks Inc | 29.2533 | 263.89 B | 0.1717 | 0.59 | 14.73 M |
| AMGN | Amgen Inc | 125.9016 | 202.95 B | 1.9363 | 1.56 | 4.16 M |
| ADI | Analog Devices | 48.0482 | 181.13 B | 0.5965 | 1.26 | 2.47 M |
| MRVL | Marvell Technology Inc | 11.3409 | 169.91 B | 0.0635 | 0.56 | 5.94 M |
| ISRG | Intuitive Surg Inc | 59.2211 | 119.53 B | 0.9912 | 1.7 | 2.17 M |
| FTNT | Fortinet Inc | 9.38 | 111.63 B | 0.052 | 0.56 | 7.6 M |
| MAR | Marriot International | 64.3033 | 98.73 B | 0.3964 | 0.62 | 2.69 M |
| MNST | Monster Beverage Cp | 24.8616 | 91.43 B | 0.7166 | 2.97 | 15.69 M |
| ADBE | Adobe Systems Inc | 82.69 | 89.48 B | 0.50 | 0.61 | 1.99 M |
| INTU | Intuit Inc | 97.157 | 81.06 B | 1.1703 | 1.22 | 1.61 M |
| NTES | Netease Inc ADR | 24.3972 | 76.6 B | 0.2905 | 1.21 | 2.87 M |
| AEP | American Electric Power Company | 39.1672 | 73.75 B | 0.3519 | 0.91 | 2.04 M |
| ORLY | O'Reilly Automotive | 16.2974 | 72.43 B | 0.2187 | 1.36 | 6.26 M |
| NXPI | Nxp Semiconductors | 85.1707 | 67.98 B | 0.5392 | 0.64 | 2.17 M |
| MPWR | Monolithic Power Sys | 46.7356 | 65.53 B | 0.3825 | 0.83 | 185.9 K |
| LITE | Lumentum Hld | 19.30 | 59.36 B | 0.70 | 3.76 | 598.97 K |
| XEL | XCEL Energy Inc | 25.2215 | 50.98 B | 0.3005 | 1.21 | 2.57 M |
| PYPL | PayPal Holdings | 38.9219 | 49.53 B | 0.2785 | 0.72 | 8.33 M |
| EXC | Exelon Corp | 15.7989 | 48.63 B | 0.2191 | 1.41 | 11.06 M |
| EBAY | Ebay Inc | 25.3234 | 48.57 B | 0.3459 | 1.38 | 12.68 M |
| IDXX | Idexx Laboratories | 76.55 | 42.94 B | 1.34 | 1.78 | 842.55 K |
| MCHP | Microchip Technology | 17.5566 | 42.75 B | 0.133 | 0.76 | 4.26 M |
| ROP | Roper Industries | 158.0491 | 37.07 B | 1.2399 | 0.79 | 332.39 K |
| ACGL | Arch Capital Grp Ltd | 22.8596 | 36.11 B | 0.1141 | 0.5 | 738.3 K |
| BIDU | Baidu Inc ADR | 176.08 | 35.84 B | 1.62 | 0.93 | 3.94 M |
| ON | On Semiconductor | 10.25 | 33.75 B | 0.09 | 0.89 | 4.39 M |
| WDAY | Workday Inc | 82.51 | 33.43 B | 0.59 | 0.72 | 664.13 K |
| NTRS | Northern Trust Corp | 58.2916 | 33.4 B | 0.3828 | 0.66 | 895.2 K |
| MSTR | Strategy | 21.561 | 32.55 B | 0.257 | 1.21 | 589.71 K |
| FISV | Fiserv Inc | 42.9231 | 27.21 B | 0.2257 | 0.53 | 2.22 M |
| VRSK | Verisk Analytics Inc | 74.036 | 26.38 B | 1.0105 | 1.38 | 801.4 K |
| UTHR | United Therapeutic | 165.00 | 22.43 B | 5.35 | 3.35 | 667.11 K |
| FSLR | First Solar Inc | 52.08 | 21.79 B | 0.88 | 1.72 | 2.78 M |
| CTSH | Cognizant Tech Sol | 59.6454 | 21.5 B | 0.4763 | 0.8 | 4.59 M |
| STRL | Sterling Constructio | 4.80 | 20.28 B | 0.05 | 1.05 | 113.95 K |
| EVRG | Evergy Inc | 25.8566 | 20.1 B | 0.5241 | 2.07 | 1.79 M |
| VTRS | Viatris Inc | 45.6709 | 20.08 B | 0.7699 | 1.71 | 9.93 M |
| LSCC | Lattice Semicond | 4.13 | 17.59 B | 0.03 | 0.73 | 793.83 K |
| PAA | Plains All American Pipeline LP | 15.2616 | 17.36 B | 0.1942 | 1.29 | 3.66 M |
| RGLD | Royal Gold Inc | 44.0015 | 17.05 B | 0.8944 | 2.07 | 936.7 K |
| ASND | Ascendis Pharma ADR | 19.34 | 16.65 B | 0.20 | 1.04 | 26.73 K |
| NWS | News Cp Cl B | 12.1419 | 16.43 B | 0.1053 | 0.87 | 431.53 K |
| TSCO | Tractor Supply Company | 15.8162 | 16.27 B | 0.0914 | 0.58 | 2.69 M |
| LAMR | Lamar Advertis A | 33.2424 | 16.18 B | 0.5771 | 1.77 | 1.94 M |
| GEN | Gen Digital Inc | 8.5965 | 15.57 B | 0.1344 | 1.59 | 3.76 M |
| NWSA | News Cp Cl A | 12.3396 | 14.56 B | 0.0787 | 0.64 | 3.43 M |
| NVMI | Nova Ltd | 11.93 | 13.93 B | 0.10 | 0.85 | 34.42 K |
| LECO | Lincoln Elec Hld | 50.8649 | 13.78 B | 0.4625 | 0.92 | 376 K |
| VIRT | Virtu Financial Cm A | 13.2763 | 12.85 B | 0.4807 | 3.76 | 662.55 K |
| ICLR | Icon Plc | 81.76 | 12.69 B | 0.59 | 0.73 | 436.93 K |
| HAS | Hasbro Inc | 54.7458 | 12.56 B | 0.3395 | 0.62 | 1.08 M |
| IESC | Ies Holdings | 6.76 | 12.47 B | 0.15 | 2.27 | 10.55 K |
| ZBRA | Zebra Technologies | 106.08 | 12.38 B | 1.89 | 1.81 | 466.16 K |
| TRMB | Trimble Navigation | 19.70 | 12.33 B | 0.18 | 0.92 | 3.18 M |
| COKE | Coca Cola Bot Cons | 15.187 | 12.29 B | 0.1089 | 0.72 | 257.26 K |
| SMTC | Semtech Corp | 17.18 | 11.73 B | 0.16 | 0.94 | 351.32 K |
| ERIE | Erie Indemnity Company | 67.5669 | 11.69 B | 0.4076 | 0.61 | 31.6 K |
| CSGP | Costar Group Inc | 19.691 | 11.3 B | 0.236 | 1.21 | 1.55 M |
| DPZ | Domino's Pizza Inc Common Stock | 100.4696 | 11.08 B | 1.4083 | 1.42 | 415.9 K |
| JKHY | Jack Henry & Assoc | 61.6319 | 10.7 B | 0.4563 | 0.75 | 300.9 K |
| RMBS | Rambus Inc | 13.48 | 10.38 B | 0.14 | 1.05 | 487 K |
| CORT | Corcept Therapeutics | 5.31 | 10.24 B | 0.06 | 1.14 | 264.06 K |
| CTRE | Caretrust REIT Inc | 7.1285 | 10.22 B | 0.1159 | 1.65 | 99.2 K |
| WYNN | Wynn Resorts Ltd | 89.9886 | 10.06 B | 2.5651 | 2.93 | 1.97 M |
| SIRI | Sirius XM Holdings | 31.8773 | 10.03 B | 0.2427 | 0.77 | 1.93 M |
| VIAV | Viavi Solutions | 6.19 | 9.75 B | 0.07 | 1.14 | 4.02 M |
| SWKS | Skyworks Solutions | 70.6583 | 9.06 B | 1.9032 | 2.77 | 5.16 M |
| POWL | Powell Inds Inc | 20.377 | 8.46 B | 0.7232 | 3.68 | 120.2 K |
| GGAL | Grupo Fin Galicia ADR | 15.8226 | 8.35 B | 0.5632 | 3.69 | 906.3 K |
| FORM | Formfactor Inc | 6.95 | 8.11 B | 0.06 | 0.87 | 443.43 K |
| AAOI | Applied Optoelect | 21.85 | 8.04 B | 0.90 | 4.3 | 582.04 K |
| QRVO | Qorvo Inc | 52.20 | 7.61 B | 0.37 | 0.71 | 1.87 M |
| RGEN | Repligen Cp | 36.47 | 7.44 B | 0.47 | 1.31 | 373.96 K |
| SLAB | Silicon Labs Inc | 43.91 | 7.15 B | 0.35 | 0.8 | 323.05 K |
| CROX | Crocs Inc | 15.05 | 6.69 B | 0.13 | 0.87 | 1.14 M |
| MXL | Maxlinear Inc | 11.12 | 6.41 B | 0.37 | 3.44 | 342.98 K |
| FSV | Firstsrvce Sub VT Sh | 29.6607 | 6.32 B | 0.3343 | 1.14 | 36.8 K |
| CZR | Caesars Entertainment Inc | 9.15 | 6.1 B | 0.17 | 1.89 | 178.6 K |
| URBN | Urban Outfitters Inc | 32.59 | 5.99 B | 0.22 | 0.68 | 1.02 M |
| SNEX | Stonex Group Inc | 8.0237 | 5.89 B | 0.1007 | 1.27 | 726.3 K |
| APPF | Appfolio Inc | 15.64 | 5.84 B | 0.28 | 1.82 | 128.25 K |
| AMRX | Amneal Pharmaceuticals Inc | 47.07 | 5.72 B | 0.77 | 1.66 | 1.27 M |
| NXST | Nexstar Media Group Inc | 41.0684 | 5.6 B | 1.6029 | 4.06 | 483.06 K |
| ORKA | Oruka Therapeutics Inc | 813.1874 | 5.56 B | 8.1319 | 1.01 | 134 |
| OTEX | Open Text Cp | 17.9542 | 5.43 B | 0.0938 | 0.53 | 515.2 K |
| VRNS | Varonis Systems Inc | 7.8367 | 5.37 B | 0.9534 | 13.85 | 1.11 M |
| NICE | Nice Ltd ADR | 65.5568 | 5.29 B | 0.404 | 0.62 | 136.88 K |
| GRFS | Grifols S.A. ADR | 14.1523 | 5.16 B | 0.341 | 2.47 | 749.28 K |
| TFSL | Tfs Financial Corp | 8.9017 | 5.1 B | 0.098 | 1.11 | 292.85 K |
| OMAB | Grupo Aeroportuario ADR | 25.1925 | 4.99 B | 0.2819 | 1.13 | 162.19 K |
| GNTX | Gentex Corp | 13.5401 | 4.88 B | 0.1074 | 0.8 | 939.72 K |
| QLYS | Qualys Inc | 33.49 | 4.84 B | 0.24 | 0.72 | 570.73 K |
| RDNT | Radnet Inc | 6.89 | 4.84 B | 0.11 | 1.62 | 464.37 K |
| NWE | Northwestern Corp | 35.1292 | 4.48 B | 0.419 | 1.21 | 165.79 K |
| CVCO | Cavco Inds Inc | 73.26 | 4.39 B | 1.86 | 2.61 | 36.62 K |
| SYNA | Synaptics Inc | 75.61 | 4.37 B | 0.61 | 0.81 | 728.34 K |
| CALM | Cal-Maine Foods IN | 39.864 | 4.28 B | 0.2777 | 0.7 | 488.01 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 68.8068 | 676.53 B | 0.5842 | 0.86 | 6.48 M |
| MA | Mastercard Inc | 91.7681 | 476.83 B | 0.5725 | 0.63 | 3.11 M |
| ORCL | Oracle Corporation | 34.4943 | 330.72 B | 0.2092 | 0.61 | 10.66 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7997 | 258.13 B | 0.0468 | 0.98 | 562.8 K |
| TM | Toyota Motor Corp Ltd | 100.4009 | 231.24 B | 0.8807 | 0.88 | 163.88 K |
| AXP | American Express Company | 68.4205 | 222.55 B | 4.051 | 6.29 | 23.69 M |
| ANET | Arista Networks Inc | 5.255 | 219.08 B | 0.1562 | 3.06 | 35.94 M |
| NEE | Nextera Energy | 21.9681 | 187.25 B | 0.2567 | 1.18 | 6.7 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8888 | 166.33 B | 0.0843 | 1.45 | 959.1 K |
| DIS | Walt Disney Company | 100.1499 | 164.71 B | 0.7327 | 0.74 | 15.79 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.6072 | 144.03 B | 0.033 | 0.59 | 1.61 M |
| SONY | Sony Group Corp ADR | 4.8425 | 123.57 B | 0.0487 | 1.02 | 3.12 M |
| HDB | Hdfc Bank Ltd ADR | 13.0187 | 119.25 B | 0.0806 | 0.62 | 1.47 M |
| SO | Southern Company | 28.9872 | 109.63 B | 0.2993 | 1.04 | 5.7 M |
| NOW | Servicenow Inc | 76.95 | 101.87 B | 0.96 | 1.26 | 932.6 K |
| DUK | Duke Energy Corp | 48.2633 | 101.75 B | 0.8414 | 1.77 | 3.64 M |
| PWR | Quanta Services | 23.2747 | 93.91 B | 0.2954 | 1.29 | 4.28 M |
| WMB | Williams Companies | 26.6461 | 90.5 B | 0.1475 | 0.56 | 5.06 M |
| ACN | Accenture Plc | 85.8336 | 89.95 B | 0.5295 | 0.62 | 1.76 M |
| SPG | Simon Property Group | 111.9251 | 87.31 B | 1.0452 | 0.94 | 1 M |
| EPD | Enterprise Products Partners LP | 12.5907 | 83.79 B | 0.243 | 1.97 | 5.02 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.103 | 80.82 B | 0.0524 | 1.72 | 1.47 M |
| RCL | Royal Caribbean Cruises Ltd | 80.112 | 78.73 B | 1.0454 | 1.32 | 1.75 M |
| AMT | American Tower Corp | 76.4022 | 77.65 B | 0.9891 | 1.31 | 2.98 M |
| HLT | Hilton Inc | 50.2475 | 73.98 B | 0.4267 | 0.86 | 3.01 M |
| AEM | Agnico-Eagle Mines Ltd | 18.2592 | 72.57 B | 0.1323 | 0.73 | 2.71 M |
| APO | Apollo Global Management Llc C | 13.1811 | 70.69 B | 0.6472 | 5.16 | 1.61 M |
| MSI | Motorola Solutions | 54.1849 | 69.36 B | 0.3292 | 0.61 | 2.23 M |
| ALL | Allstate Corp | 49.4302 | 66.92 B | 0.4505 | 0.92 | 3.56 M |
| CRH | CRH Plc ADR | 23.1599 | 66.73 B | 0.1462 | 0.64 | 275.7 K |
| AFL | Aflac Inc | 24.8725 | 63.93 B | 0.1398 | 0.57 | 3.87 M |
| D | Dominion Resources | 45.616 | 62.53 B | 0.6369 | 1.42 | 1.93 M |
| SRE | Sempra | 36.3776 | 60.78 B | 0.5716 | 1.6 | 1.94 M |
| PSA | Public Storage | 137.0018 | 56.62 B | 0.8661 | 0.64 | 574.31 K |
| DAL | Delta Air Lines Inc | 40.7605 | 55.88 B | 0.2726 | 0.67 | 6.83 M |
| ETR | Entergy Corp | 23.0129 | 53.09 B | 0.2686 | 1.18 | 2.76 M |
| VTR | Ventas Inc | 48.2966 | 48.87 B | 0.2938 | 0.61 | 2.48 M |
| AZO | Autozone | 704.40 | 48.28 B | 7.29 | 1.05 | 157.99 K |
| STM | Stmicroelectronics N.V. ADR | 6.6729 | 45.81 B | 0.121 | 1.85 | 801.1 K |
| INFY | Infosys Ltd ADR | 6.4675 | 44.98 B | 0.0812 | 1.27 | 6.73 M |
| IX | Orix Corp ADR | 4.4996 | 44.22 B | 0.0652 | 1.47 | 83 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 70.0117 | 43.31 B | 0.481 | 0.69 | 273.5 K |
| AIG | American International Group | 48.6032 | 41.92 B | 0.2837 | 0.59 | 5.79 M |
| KB | KB Financial Group Inc ADR | 20.4117 | 41.65 B | 0.1029 | 0.51 | 74.26 K |
| ED | Consolidated Edison Company of New York | 44.1924 | 41.65 B | 0.97 | 2.24 | 3.46 M |
| FNV | Franco Nev Corp | 36.1637 | 41.4 B | 0.2937 | 0.82 | 1.06 M |
| PEG | Public Service Enterprise Group Inc | 29.2118 | 39.77 B | 0.5782 | 2.02 | 3.23 M |
| SYY | Sysco Corp | 27.9208 | 39.74 B | 0.5141 | 1.88 | 11.24 M |
| PCG | Pacific Gas & Electric Company | 48.5305 | 39.31 B | 0.6698 | 1.4 | 2.07 M |
| HIG | Hartford Financial Services Group | 38.1583 | 38.52 B | 0.1911 | 0.5 | 1.95 M |
| WEC | Wisconsin Energy Corp | 35.4083 | 37.71 B | 0.559 | 1.6 | 2.5 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.7057 | 33.66 B | 0.3777 | 1.69 | 39.2 K |
| BIP | Brookfield Infrastructure Partners LP | 10.0838 | 32.24 B | 0.1015 | 1.02 | 407.48 K |
| AEE | Ameren Corp | 30.546 | 31.49 B | 0.3118 | 1.03 | 978.25 K |
| CNC | Centene Corp | 35.755 | 31.31 B | 0.51 | 1.45 | 2.97 M |
| DTE | Dte Energy Company | 48.3728 | 31.09 B | 0.7921 | 1.66 | 1.71 M |
| EIX | Edison International | 39.5083 | 30.69 B | 0.2655 | 0.68 | 2.22 M |
| LVS | Las Vegas Sands | 42.232 | 30.53 B | 0.5725 | 1.37 | 3.92 M |
| VEEV | Veeva Systems Inc | 25.63 | 30.25 B | 0.18 | 0.71 | 640.63 K |
| ATO | Atmos Energy Corp | 43.0481 | 29.92 B | 0.5804 | 1.37 | 320.4 K |
| NRG | NRG Energy | 15.5138 | 29.76 B | 0.1346 | 0.88 | 5.78 M |
| TPL | Texas Pacific Land Trust | 12.5822 | 28.93 B | 0.0915 | 0.73 | 210.6 K |
| FE | Firstenergy Corp | 22.0751 | 28.88 B | 0.1868 | 0.85 | 2.77 M |
| TPR | Tapestry Inc | 24.2449 | 28.81 B | 1.1071 | 4.78 | 6.92 M |
| ES | Eversource Energy | 34.3779 | 28.17 B | 0.1864 | 0.55 | 2.14 M |
| WRB | W.R. Berkley Corp | 13.2662 | 28.09 B | 0.0867 | 0.66 | 1.44 M |
| PPL | PPL Corp | 20.1266 | 27.25 B | 0.1679 | 0.84 | 5.41 M |
| AVB | Avalonbay Communities | 121.2611 | 26.9 B | 0.7533 | 0.63 | 476.6 K |
| MTD | Mettler-Toledo International | 329.33 | 26.82 B | 2.23 | 0.68 | 180.5 K |
| MTZ | Mastec Inc | 16.50 | 26.7 B | 0.11 | 0.67 | 1 M |
| AWK | American Water Works | 42.5981 | 26.3 B | 0.4398 | 1.04 | 689.7 K |
| EQR | Equity Residential | 43.7028 | 26.22 B | 0.2499 | 0.58 | 911.2 K |
| P | Everpure, Inc. | 17.95 | 24.78 B | 0.26 | 1.47 | 4.34 M |
| CPAY | Corpay Inc | 160.00 | 24.22 B | 0.99 | 0.62 | 906 K |
| AER | Aercap Holdings N.V. | 45.605 | 23.86 B | 0.3136 | 0.69 | 2.06 M |
| CMS | Cms Energy Corp | 24.8449 | 23.08 B | 0.1597 | 0.65 | 2.88 M |
| PKG | Packaging Corp of America | 51.773 | 22.67 B | 0.465 | 0.91 | 820.3 K |
| DRI | Darden Restaurants | 47.3772 | 22.48 B | 0.6403 | 1.37 | 1.6 M |
| IP | International Paper Company | 36.6991 | 22.32 B | 0.2084 | 0.57 | 2.62 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 51.126 | 21.58 B | 0.373 | 0.73 | 35.7 K |
| EFX | Equifax Inc | 93.0204 | 20.81 B | 0.7038 | 0.76 | 452.5 K |
| RBA | Ritchie Bros. Auctioneers Inc | 22.4508 | 20.79 B | 1.4472 | 6.89 | 2.28 M |
| BCH | Banco DE Chile ADR | 11.2235 | 20.57 B | 0.109 | 0.98 | 102.74 K |
| YPF | Ypf Sociedad Anonima ADR | 22.9811 | 20.16 B | 0.2132 | 0.94 | 662.97 K |
| SNX | Synnex Corp | 34.3448 | 19.59 B | 0.4823 | 1.42 | 218.87 K |
| RBC | Regal-Beloit Corp | 65.1881 | 18.83 B | 0.3951 | 0.61 | 160.4 K |
| CX | Cemex S.A.B. DE C.V. ADR | 7.4998 | 17.4 B | 0.2377 | 3.27 | 17.72 M |
| NVR | NVR Inc | 1472.60 | 17.32 B | 11.9399 | 0.82 | 18.05 K |
| WY | Weyerhaeuser Company | 20.3925 | 17.26 B | 0.2626 | 1.3 | 2.95 M |
| BR | Broadridge Financial Solutions Llc | 46.4284 | 17.22 B | 1.6152 | 3.6 | 1.28 M |
| WPC | W.P. Carey & Co. Llc | 31.541 | 17.08 B | 0.1864 | 0.59 | 273.59 K |
| FN | Fabrinet | 18.70 | 17.06 B | 0.27 | 1.47 | 121.99 K |
| STLA | Stellantis N.V. | 5.2026 | 16.49 B | 0.0381 | 0.74 | 4.98 M |
| CLH | Clean Harbors | 50.40 | 16.05 B | 0.80 | 1.61 | 546.69 K |
| MAS | Masco Corp | 22.9124 | 15.99 B | 0.333 | 1.47 | 4.96 M |
| MAA | Mid-America Apartment Communities | 55.7115 | 15.98 B | 0.4459 | 0.81 | 501.7 K |
| ARMK | Aramark Holdings Corp | 20.5484 | 15.04 B | 0.1334 | 0.65 | 1.67 M |
| UDR | United Dominion Realty Trust | 23.27 | 14.67 B | 0.1558 | 0.67 | 1.4 M |
| LDOS | Leidos Holdings Inc | 27.2871 | 14.11 B | 0.7489 | 2.82 | 522.92 K |
| TOL | Toll Brothers Inc | 33.983 | 14.01 B | 0.1987 | 0.59 | 1.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AIF | Altus Group Ltd | 16.7649 | 2.6834 | 19.06 | 157.57 K | |
| SEA | Seabridge Gold Inc | 4.5475 | 0.6672 | 17.19 | 171.42 K | |
| KXS | Kinaxis Inc | 38.11 | 4.95 | 14.93 | 132.4 K | |
| DCM | Data Communications Mgmt Corp | 39.6598 | 4.2191 | 11.9 | 527 | |
| WJX | Wajax Corp | 11.9634 | 0.8353 | 7.51 | 89.53 K | |
| RBA | Rb Global Inc | 28.9295 | 1.8953 | 7.01 | 674.85 K | |
| BCT | Briacell Therapeutics Corp | 36.3978 | 2.2284 | 6.52 | 272 | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.4985 | 0.7638 | 6 | 600 | |
| POW-PB | Power Corporation of Canada Pref B | 12.953 | 0.6724 | 5.48 | 3.12 K | |
| NFI | Nfi Group Inc. | 14.0685 | 0.7239 | 5.42 | 300.96 K | |
| IMP | Intermap Tech Corp | 6.40 | 0.30 | 4.92 | 85.61 K | |
| SIS | Savaria Corp | 4.3248 | 0.1899 | 4.59 | 30.2 K | |
| CSCI | Cosciens Biopharma Inc | 2300.00 | 100.00 | 4.55 | 33 | |
| STN | Stantec Inc | 29.2979 | 1.1657 | 4.14 | 603.91 K | |
| EDV | Endeavour Mining Corp | 4.3489 | 0.1641 | 3.92 | 61.63 K | |
| EMA-PA | Emera Inc Pref A | 10.1328 | 0.3746 | 3.84 | 3.7 K | |
| BBD-A | Bombardier Inc | 42.25 | 1.50 | 3.68 | 81.49 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.289 | 0.3279 | 3.66 | 6.69 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.5923 | 0.2235 | 3.51 | 1.01 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.2108 | 0.6488 | 3.5 | 314.5 K | |
| ACB | Aurora Cannabis Inc | 37.20 | 1.20 | 3.33 | 128 | |
| DII-B | Dorel Industries Inc | 11.6025 | 0.3581 | 3.18 | 56.17 K | |
| HBP | Helix Biopharm | 10.05 | 0.30 | 3.08 | 12.02 K | |
| CAS | Cascades Inc | 5.5632 | 0.1582 | 2.93 | 361.7 K | |
| FVI | Fortuna Mines Inc | 3.52 | 0.10 | 2.92 | 185 K | |
| APS | Aptose Biosciences Inc | 111.15 | 3.15 | 2.92 | 31.12 K | |
| RCH | Richelieu Hardware Ltd | 20.4461 | 0.5766 | 2.9 | 312.1 K | |
| ELD | Eldorado Gold | 21.5611 | 0.5948 | 2.84 | 2.55 M | |
| D-UN | Dream Office Real Estate Investment Trust | 32.1952 | 0.8862 | 2.83 | 353.01 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.2617 | 0.2521 | 2.8 | 5.1 K | |
| GBT | Bmtc Group Inc | 12.2778 | 0.3329 | 2.79 | 6.51 K | |
| ABX | Barrick Mining Corp | 7.4751 | 0.2023 | 2.78 | 3.02 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.6239 | 0.2476 | 2.64 | 4.98 K | |
| RFA | RFA Financial Inc. | 29.5812 | 0.7434 | 2.58 | 78.71 K | |
| CPX-PE | Capital Power Corporation Pref E | 8.8139 | 0.2136 | 2.48 | 3.86 K | |
| LNR | Linamar Corp | 66.6067 | 1.563 | 2.4 | 358.87 K | |
| MAL | Magellan Aero | 15.539 | 0.3436 | 2.26 | 50.54 K | |
| BN-PN | Brookfield Corporation | 11.7983 | 0.2581 | 2.24 | 3.31 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.4042 | 0.1142 | 2.16 | 233.18 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 11.8899 | 0.2401 | 2.06 | 1.6 K | |
| FTT | Finning Intl | 16.7393 | 0.3283 | 2 | 808.52 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.0856 | 0.1898 | 1.92 | 3.1 K | |
| LNF | Leons Furniture | 9.5663 | 0.1683 | 1.79 | 7.57 K | |
| MFC-PM | Manulife Financial Corp Pref M | 13.0191 | 0.2168 | 1.69 | 18.64 K | |
| BCE-PJ | Bce Inc Pref J | 8.2837 | 0.1315 | 1.61 | 1.52 K | |
| CIU-PC | CU Inc Pref C | 10.2791 | 0.1626 | 1.61 | 1.3 K | |
| WSP | WSP Global Inc | 39.6025 | 0.6228 | 1.6 | 403.51 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.27 | 0.0802 | 1.55 | 18.32 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.0386 | 0.1207 | 1.52 | 7.5 K | |
| KPT | Kp Tissue Inc | 6.676 | 0.1001 | 1.52 | 8.4 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.1031 | 0.1631 | 1.49 | 4.25 K | |
| PWF-PA | Power Financial Corp Pref A | 9.7793 | 0.1417 | 1.47 | 200 | |
| FSV | Firstservice Corp | 38.9151 | 0.5559 | 1.45 | 138.9 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.633 | 0.1225 | 1.44 | 6.95 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.70 | 0.08 | 1.42 | 2.57 K | |
| CUP-U | Caribbean Utilities Company Ltd | 6.1668 | 0.0857 | 1.41 | 10.9 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.3703 | 0.1128 | 1.37 | 3.15 K | |
| TVK | Terravest Capital Inc | 4.5252 | 0.0596 | 1.33 | 300 | |
| CU-PG | Canadian Utilities Ltd Pref G | 11.9578 | 0.1564 | 1.33 | 50.54 K | |
| III | Imperial Metals Corp | 7.99 | 0.10 | 1.27 | 10.4 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.7191 | 0.1583 | 1.26 | 840 | |
| HR-UN | H&R Real Estate Investment Trust | 13.7698 | 0.1675 | 1.23 | 239.23 K | |
| BN-PM | Brookfield Corporation | 11.5622 | 0.1401 | 1.23 | 6.17 K | |
| GSY | Goeasy Ltd | 12.9028 | 0.1487 | 1.17 | 34.13 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.2077 | 0.1038 | 1.14 | 1.25 K | |
| ELF | E-L Financial | 4.4839 | 0.0501 | 1.13 | 417 | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.1168 | 0.0457 | 1.12 | 51.53 K | |
| CIU-PA | CU Inc Pref A | 11.9528 | 0.1312 | 1.11 | 200 | |
| ALS | Altius Minerals Corp | 11.80 | 0.1289 | 1.1 | 28.49 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.9593 | 0.1396 | 1.09 | 637.87 K | |
| FNV | Franco-Nevada Corp | 47.2789 | 0.4958 | 1.06 | 538.6 K | |
| ACD | Accord Financial | 7.7499 | 0.0812 | 1.06 | 6 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.7072 | 0.1397 | 1.03 | 53.39 K | |
| BN-PFC | Brookfield Corporation | 11.4522 | 0.1126 | 0.99 | 4.73 K | |
| NG | Novagold Res Inc | 4.11 | 0.04 | 0.98 | 159.01 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.5568 | 0.0719 | 0.96 | 5 K | |
| BN-PFE | Brookfield Corporation | 12.1888 | 0.1109 | 0.92 | 3.5 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 10.9075 | 0.0972 | 0.9 | 6.62 K | |
| ATRL | Atkinsrealis Group Inc | 36.7073 | 0.3271 | 0.9 | 484.78 K | |
| TCL-B | Transcontinental Inc | 8.6388 | 0.0742 | 0.87 | 500 | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 12.8525 | 0.1103 | 0.87 | 2.06 K | |
| WPM | Wheaton Precious Metals Corp | 14.423 | 0.121 | 0.85 | 1.32 M | |
| AEM | Agnico Eagle Mines Ltd | 23.8664 | 0.1978 | 0.84 | 1.04 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.7165 | 0.1124 | 0.83 | 811.15 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 11.1085 | 0.0855 | 0.78 | 4.36 K | |
| AG | First Majestic Silver Corp | 3.9272 | 0.0296 | 0.76 | 631.19 K | |
| TA-PJ | TransAlta Corp Pref J | 7.2351 | 0.0533 | 0.74 | 6.95 K | |
| BN-PFA | Brookfield Corporation | 11.2719 | 0.0827 | 0.74 | 4.44 K | |
| SLF-PJ | Sun Life Financial Inc | 9.2275 | 0.0624 | 0.68 | 664 | |
| PBH | Premium Brands Holdings Corp | 25.1924 | 0.1695 | 0.68 | 45.42 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 21.02 | 0.1411 | 0.68 | 73.3 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 12.4459 | 0.083 | 0.67 | 4.95 K | |
| PWF-PS | Power Financial Corp Pref S | 12.4365 | 0.0822 | 0.67 | 4.1 K | |
| EMA-PF | Emera Inc Pref F | 11.8917 | 0.0783 | 0.66 | 17.68 K | |
| BCE-PZ | Bce Inc Pref Z | 8.0351 | 0.0518 | 0.65 | 1.28 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.1101 | 0.0779 | 0.65 | 1.18 K | |
| EIF | Exchange Income Corp | 11.7929 | 0.0751 | 0.64 | 28.9 K | |
| OTEX | Open Text Corp | 23.9225 | 0.1506 | 0.63 | 337.8 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.2253 | 0.0699 | 0.63 | 4.92 K | |
| ATS | Ats Corp | 16.19 | 0.10 | 0.62 | 52 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.8644 | 233.56 B | 0.0378 | 0.65 | 2 K |
| NTPIF | Nam Tai Property Inc. | 5.77 | 283.19 M | 0.17 | 3.04 | 226.54 K |
| ACRG | American Clean Resources Group Inc. | 38.50 | 56.41 M | 3.50 | 10 | 40 |
| SDCH | SideChannel Inc. | 6.95 | 8.37 M | 0.20 | 2.96 | 1.4 K |
| ECEZ | Ecosciences Inc | 3500.00 | 2.51 M | 237.00 | 7.26 | 4 |
| ZRFY | Zerify Inc | 12.50 | 497.56 K | 5.00 | 66.67 | 86 |
| TGHI | Touchpoint Group Holdings Inc | 222.00 | 344.25 K | 19.50 | 9.63 | 1.57 K |
| BRGO | Bergio International Inc | 10499.999 | 289.83 K | 500.00 | 5 | 0 |
| USRM | U.S. Stem Cell Inc | 5.50 | 64.15 K | 0.10 | 1.85 | 1.8 K |
| ASHI | Vapor Hub International Inc. | 8.18 | 60.28 K | 0.28 | 3.54 | 210 |
| CBRI | CMTSU Liquidation Inc | 3.19 | 8.16 K | 0.02 | 0.63 | 134.93 K |
| EVKG | Ever-Glory International Group Inc. | 4.09 | 2.92 K | 0.09 | 2.25 | 700 |
| CYRNQ | CYRNQ | 34.00 | 799 | 1.00 | 3.03 | 1.76 K |
| SPDC | Speed Commerce Inc | 3.68 | 603 | 0.08 | 2.22 | 38.42 K |
| SYNE | Synthesis Energy Systems Inc | 71.04 | 157 | 0.64 | 0.91 | 7.79 K |
| PEHD | Perigee Holdings Inc. | 21.24 | 130 | 0.20 | 0.95 | 15 |
| PTRC | Petro River Oil Corp | 3.26 | 0.26 | 8.67 | 2.06 K | |
| TREVQ | Trevali Mining Corporation | 6.186 | 0.186 | 3.1 | 300 | |
| ESINQ | ITT Educational Services Inc | 3.02 | 0.02 | 0.67 | 567.59 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 100.00 | 4.53 M | 25.00 | 33.33 | 50 |
| MANU | Manhattan Uranium Discovery Corp. | 100.00 | 25.00 | 33.33 | 50 | |
| PLAN | Progressive Planet Solutions Inc | 18.00 | 4.50 | 33.33 | 26.5 K | |
| LX-H | Lincoln Ventures Ltd | 14.2857 | 3.5714 | 33.33 | 910 | |
| PUMA | Puma Exploration Inc | 10.00 | 2.00 | 25 | 31.3 K | |
| JUGR | Juggernaut Exploration Ltd | 7.00 | 1.00 | 16.67 | 0 | |
| VRB | Vanadiumcorp Resource Inc | 3.50 | 0.50 | 16.67 | 200 | |
| NEXM | NexMetals Mining Corp. | 44.00 | 6.00 | 15.79 | 185 | |
| KEEK | Personas Social Incorporated | 10.50 | 1.00 | 10.53 | 730 | |
| EPO-H | Encanto Potash Corp | 4.00 | 0.25 | 6.67 | 1.9 K | |
| OGW | Ongwe Minerals Inc. | 7.68 | 0.48 | 6.67 | 131 | |
| CCMC | Core Critical Metals Corp. | 7.6667 | 0.3334 | 4.55 | 600 | |
| HEM | Hemostemix Inc | 16.80 | 0.60 | 3.7 | 2 K | |
| NEXG | NeXGold Mining Corp | 7.08 | 0.24 | 3.51 | 5.63 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.25 | 0.05 | 1.56 | 1.45 K | |
| GBU | Gabriel Resources Ltd | 4.05 | 0.05 | 1.25 | 38.27 K | |
| AUMB | 1911 Gold Corporation | 3.32 | 0.04 | 1.22 | 2.11 M |