Gainers for 7 August 2015 from 00:00:00 until 23:59:59
Gainers for 7 August 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 65.4155 | 58.19 B | 3.4786 | 5.62 | 10 M | 654.14 M |
| CBOE | CBOE Global Markets Inc | 54.8822 | 36.81 B | 0.4242 | 0.78 | 602.8 K | 33.08 M |
| TOVX | Theriva Biologics Inc | 28000.00 | 7.61 M | 875.00 | 3.23 | 284 | 7.95 M |
| CQP | Cheniere Energy Partners LP | 15.2961 | 28.41 B | 0.3358 | 2.24 | 368.85 K | 5.64 M |
| OPTT | Ocean Power Tech Inc | 104.00 | 3.75 M | 1.00 | 0.97 | 37.51 K | 3.9 M |
| OGEN | Oragenics Inc | 60120.00 | 1.6 M | 3960.00 | 7.05 | 42 | 2.53 M |
| ATNM | Actinium Pharmaceuticals Inc | 59.3999 | 48.42 M | 5.70 | 10.61 | 31.24 K | 1.86 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.0191 | 382.16 M | 0.0487 | 0.82 | 85.9 K | 517.04 K |
| CVU | CPI Aerostructures | 9.41 | 61.35 M | 0.11 | 1.18 | 25.8 K | 242.83 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 18.0226 | 0.168 | 0.94 | 13.08 K | 235.75 K | |
| XTNT | Xtant Medical Holdings Inc | 45.12 | 39.06 M | 2.28 | 5.32 | 4.96 K | 223.57 K |
| INUV | Inuvo Inc | 26.40 | 6.46 M | 0.70 | 2.72 | 6.47 K | 170.81 K |
| CVM | Cel-Sci Corp | 442.50 | 23.75 M | 15.00 | 3.51 | 356 | 157.53 K |
| MTNB | Matinas Biopharma Hl | 41.25 | 1.21 M | 5.00 | 13.79 | 2.59 K | 106.67 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.2672 | 3.74 B | 0.0746 | 0.91 | 12.7 K | 105 K |
| ITP | IT Tech Packaging Inc | 20.00 | 1.82 M | 0.90 | 4.71 | 3.87 K | 77.46 K |
| RVP | Retractable Technologies | 3.96 | 16.63 M | 0.10 | 2.59 | 14.5 K | 57.42 K |
| BHB | Bar Harbor Bankshares | 15.0881 | 698.47 M | 0.1322 | 0.88 | 3 K | 45.26 K |
| ACU | Acme United Corp | 14.8174 | 265.45 M | 0.1139 | 0.77 | 2.5 K | 37.04 K |
| WWR | Westwater Resources | 522.00 | 52.86 M | 6.00 | 1.16 | 56 | 29.23 K |
| GLU | Gabelli Global Utility | 8.6258 | 113.79 M | 0.0709 | 0.83 | 2.4 K | 20.7 K |
| AIRI | Air Industries Group Inc | 94.2857 | 13.69 M | 2.6518 | 2.89 | 208 | 19.61 K |
| REPX | Riley Exploration Permian Inc | 18.7457 | 895.04 M | 2.0901 | 12.55 | 1.02 K | 19.12 K |
| BCV | Bancroft Convertible Fund | 8.6419 | 120.03 M | 0.1032 | 1.21 | 1.5 K | 12.96 K |
| BESS | Bimergen Energy Corporation | 70.00 | 27.11 M | 2.80 | 4.17 | 164 | 11.48 K |
| AUMN | Golden Minerals Company | 7.125 | 3.4 M | 0.125 | 1.79 | 1.42 K | 10.13 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.5992 | 1.0721 | 4.98 | 400 | 9.04 K | |
| TOON | Kartoon Studios Inc | 65.70 | 31.6 M | 3.60 | 5.8 | 70 | 4.6 K |
| UUU | Universal Security Instruments | 4.8416 | 16.02 M | 0.0337 | 0.7 | 200 | 968.32 |
| CPHI | China Pharma Holdings | 23.50 | 24.3 M | 0.50 | 2.17 | 11 | 258.5 |
| AMBO | Ambow Education Holding Ltd ADR | 27.00 | 4.23 M | 3.00 | 12.5 | 1 | 27 |
| UAVS | Ageagle Aerial Systems Inc | 28749.1465 | 23.07 M | 1999.9414 | 7.48 | 0 | 0 |
| SING | Singlepoint | 655198.3125 | 7.98 K | 31199.8125 | 5 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3107.00 | 50.00 | 1.64 | 29.91 K | 92.94 M | |
| ZB | U.S. Treasury Bond Futures | 158.5313 | 1.8125 | 1.16 | 289.98 K | 45.97 M | |
| KC | Coffee | 127.80 | 3.55 | 2.86 | 28.38 K | 3.63 M | |
| SI | Silver | 14.821 | 1.1 B | 0.144 | 0.98 | 62.03 K | 919.35 K |
| ZL | Soybean Oil | 30.24 | 0.38 | 1.27 | 11.04 K | 333.7 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIDU | Baidu Inc ADR | 176.08 | 27.58 B | 1.62 | 0.93 | 3.94 M | 694.16 M |
| NGNE | Neurogene Inc | 208.40 | 520.3 M | 172.60 | 482.12 | 3.11 M | 648.71 M |
| AMGN | Amgen Inc | 125.9016 | 251.65 B | 1.9363 | 1.56 | 4.16 M | 523.25 M |
| VTRS | Viatris Inc | 45.6709 | 23.53 B | 0.7699 | 1.71 | 9.93 M | 453.71 M |
| PANW | Palo Alto Networks Inc | 29.2533 | 270.81 B | 0.1717 | 0.59 | 14.73 M | 430.77 M |
| MNST | Monster Beverage Cp | 24.8616 | 89.41 B | 0.7166 | 2.97 | 15.69 M | 390.08 M |
| SWKS | Skyworks Solutions | 70.6583 | 19.48 B | 1.9032 | 2.77 | 5.16 M | 364.46 M |
| PYPL | PayPal Holdings | 38.9219 | 49.88 B | 0.2785 | 0.72 | 8.33 M | 324.27 M |
| EBAY | Ebay Inc | 25.3234 | 53.11 B | 0.3459 | 1.38 | 12.68 M | 321.09 M |
| CTSH | Cognizant Tech Sol | 59.6454 | 28.43 B | 0.4763 | 0.8 | 4.59 M | 273.94 M |
| AMBA | Ambarella Inc | 114.98 | 2.72 B | 1.70 | 1.5 | 1.76 M | 202.73 M |
| AMAT | Applied Materials | 14.9232 | 294.06 B | 0.1143 | 0.77 | 13.57 M | 202.52 M |
| NXPI | Nxp Semiconductors | 85.1707 | 64.63 B | 0.5392 | 0.64 | 2.17 M | 184.87 M |
| WYNN | Wynn Resorts Ltd | 89.9886 | 8.93 B | 2.5651 | 2.93 | 1.97 M | 177.09 M |
| EXC | Exelon Corp | 15.7989 | 47.24 B | 0.2191 | 1.41 | 11.06 M | 174.67 M |
| MAR | Marriot International | 64.3033 | 107.42 B | 0.3964 | 0.62 | 2.69 M | 173.09 M |
| ADBE | Adobe Systems Inc | 82.69 | 92.36 B | 0.50 | 0.61 | 1.99 M | 164.58 M |
| INTU | Intuit Inc | 97.157 | 90.39 B | 1.1703 | 1.22 | 1.61 M | 155.95 M |
| FSLR | First Solar Inc | 52.08 | 20.59 B | 0.88 | 1.72 | 2.78 M | 144.96 M |
| ISRG | Intuitive Surg Inc | 59.2211 | 162.71 B | 0.9912 | 1.7 | 2.17 M | 128.57 M |
| ADI | Analog Devices | 48.0482 | 191.24 B | 0.5965 | 1.26 | 2.47 M | 118.65 M |
| UTHR | United Therapeutic | 165.00 | 24.81 B | 5.35 | 3.35 | 667.11 K | 110.07 M |
| AMCX | AMC Networks Cl A | 76.04 | 367.12 M | 1.03 | 1.37 | 1.37 M | 104.09 M |
| ORLY | O'Reilly Automotive | 16.2974 | 72.25 B | 0.2187 | 1.36 | 6.26 M | 101.98 M |
| FISV | Fiserv Inc | 42.9231 | 33.8 B | 0.2257 | 0.53 | 2.22 M | 95.38 M |
| MLCO | Melco Resorts & Entertainment ADR | 19.0283 | 1.6 B | 0.8475 | 4.66 | 4.77 M | 90.7 M |
| AEP | American Electric Power Company | 39.1672 | 69.88 B | 0.3519 | 0.91 | 2.04 M | 79.84 M |
| MAT | Mattel Inc | 20.2027 | 4.45 B | 0.1682 | 0.84 | 3.9 M | 78.85 M |
| MCHP | Microchip Technology | 17.5566 | 33.39 B | 0.133 | 0.76 | 4.26 M | 74.72 M |
| FTNT | Fortinet Inc | 9.38 | 89.98 B | 0.052 | 0.56 | 7.6 M | 71.29 M |
| NTES | Netease Inc ADR | 24.3972 | 83.01 B | 0.2905 | 1.21 | 2.87 M | 70 M |
| MRVL | Marvell Technology Inc | 11.3409 | 139.1 B | 0.0635 | 0.56 | 5.94 M | 67.36 M |
| XEL | XCEL Energy Inc | 25.2215 | 51.46 B | 0.3005 | 1.21 | 2.57 M | 64.78 M |
| LAMR | Lamar Advertis A | 33.2424 | 16.12 B | 0.5771 | 1.77 | 1.94 M | 64.61 M |
| IDXX | Idexx Laboratories | 76.55 | 55.67 B | 1.34 | 1.78 | 842.55 K | 64.5 M |
| TRMB | Trimble Navigation | 19.70 | 12.54 B | 0.18 | 0.92 | 3.18 M | 62.69 M |
| SIRI | Sirius XM Holdings | 31.8773 | 10.99 B | 0.2427 | 0.77 | 1.93 M | 61.64 M |
| AMRX | Amneal Pharmaceuticals Inc | 47.07 | 7.41 B | 0.77 | 1.66 | 1.27 M | 59.91 M |
| VRSK | Verisk Analytics Inc | 74.036 | 26.11 B | 1.0105 | 1.38 | 801.4 K | 59.33 M |
| HAS | Hasbro Inc | 54.7458 | 16.91 B | 0.3395 | 0.62 | 1.08 M | 59.13 M |
| PAA | Plains All American Pipeline LP | 15.2616 | 16.65 B | 0.1942 | 1.29 | 3.66 M | 55.91 M |
| SYNA | Synaptics Inc | 75.61 | 4.65 B | 0.61 | 0.81 | 728.34 K | 55.07 M |
| WDAY | Workday Inc | 82.51 | 45.84 B | 0.59 | 0.72 | 664.13 K | 54.8 M |
| CMPR | Cimpress N.V. Ord | 69.40 | 1.36 B | 1.33 | 1.95 | 757.48 K | 52.57 M |
| ROP | Roper Industries | 158.0491 | 46.71 B | 1.2399 | 0.79 | 332.39 K | 52.53 M |
| NTRS | Northern Trust Corp | 58.2916 | 32.18 B | 0.3828 | 0.66 | 895.2 K | 52.18 M |
| KLAC | K L A-Tencor Corp | 43.0013 | 197.24 B | 0.3286 | 0.77 | 1.21 M | 51.92 M |
| ZBRA | Zebra Technologies | 106.08 | 15.38 B | 1.89 | 1.81 | 466.16 K | 49.45 M |
| EVRG | Evergy Inc | 25.8566 | 20.29 B | 0.5241 | 2.07 | 1.79 M | 46.22 M |
| PCRX | Pacira Pharm Inc | 64.72 | 1.46 B | 0.66 | 1.03 | 702.06 K | 45.44 M |
| ON | On Semiconductor | 10.25 | 26.9 B | 0.09 | 0.89 | 4.39 M | 45.03 M |
| MDRX | Allscripts Hlthcare | 14.55 | 511.23 M | 0.15 | 1.04 | 3.05 M | 44.38 M |
| ASML | ASML Holding N.V. ADR | 87.5815 | 583.23 B | 0.5509 | 0.63 | 501.37 K | 43.91 M |
| NTCT | Netscout Systems | 39.38 | 2.36 B | 0.22 | 0.56 | 1.09 M | 42.97 M |
| TSCO | Tractor Supply Company | 15.8162 | 19.49 B | 0.0914 | 0.58 | 2.69 M | 42.55 M |
| NWSA | News Cp Cl A | 12.3396 | 14.29 B | 0.0787 | 0.64 | 3.43 M | 42.29 M |
| DPZ | Domino's Pizza Inc Common Stock | 100.4696 | 10.99 B | 1.4083 | 1.42 | 415.9 K | 41.79 M |
| RGLD | Royal Gold Inc | 44.0015 | 23.88 B | 0.8944 | 2.07 | 936.7 K | 41.22 M |
| TREE | Lendingtree Inc | 121.035 | 512.4 M | 7.665 | 6.76 | 334.7 K | 40.51 M |
| ICLR | Icon Plc | 81.76 | 15.55 B | 0.59 | 0.73 | 436.93 K | 35.72 M |
| CSTE | Caesarstone Sdot-Yam | 48.9026 | 52.92 M | 3.9104 | 8.69 | 723.79 K | 35.4 M |
| EGRX | Eagle Pharmaceuticals | 92.12 | 3.29 M | 0.58 | 0.63 | 364.99 K | 33.62 M |
| STGW | Stagwell Inc | 18.2271 | 2.85 B | 2.8368 | 18.43 | 1.84 M | 33.6 M |
| URBN | Urban Outfitters Inc | 32.59 | 7.56 B | 0.22 | 0.68 | 1.02 M | 33.36 M |
| IART | Integra Lifesciences | 31.245 | 1.12 B | 0.795 | 2.61 | 1.06 M | 33.05 M |
| GEN | Gen Digital Inc | 8.5965 | 17.68 B | 0.1344 | 1.59 | 3.76 M | 32.33 M |
| AMRN | Amarin Corp ADR | 46.60 | 493.58 M | 5.80 | 14.22 | 679.06 K | 31.64 M |
| CSGP | Costar Group Inc | 19.691 | 12.57 B | 0.236 | 1.21 | 1.55 M | 30.57 M |
| SBGI | Sinclair Brdcst A | 17.9798 | 1.03 B | 0.5467 | 3.14 | 1.63 M | 29.26 M |
| HIMX | Himax Technologies ADR | 4.8988 | 1.5 B | 0.2214 | 4.73 | 5.61 M | 27.47 M |
| PLCE | Children's Place Inc | 54.6776 | 4.19 M | 0.8552 | 1.59 | 470.32 K | 25.72 M |
| VIAV | Viavi Solutions | 6.19 | 7.86 B | 0.07 | 1.14 | 4.02 M | 24.91 M |
| HRTX | Heron Therapeutics | 31.58 | 70.36 M | 0.21 | 0.67 | 703.19 K | 22.21 M |
| NAVI | Navient Cp | 9.3747 | 735.27 M | 0.1441 | 1.56 | 2.26 M | 21.22 M |
| DRH | Diamondrock Hospitality Company Common Stock | 8.9376 | 2.95 B | 0.1651 | 1.88 | 2.26 M | 20.16 M |
| NXST | Nexstar Media Group Inc | 41.0684 | 6.2 B | 1.6029 | 4.06 | 483.06 K | 19.84 M |
| CALM | Cal-Maine Foods IN | 39.864 | 3.22 B | 0.2777 | 0.7 | 488.01 K | 19.45 M |
| MGNX | Macrogenics | 34.13 | 149.06 M | 1.01 | 3.05 | 563.89 K | 19.25 M |
| LECO | Lincoln Elec Hld | 50.8649 | 15.4 B | 0.4625 | 0.92 | 376 K | 19.13 M |
| QLYS | Qualys Inc | 33.49 | 7 B | 0.24 | 0.72 | 570.73 K | 19.11 M |
| JKHY | Jack Henry & Assoc | 61.6319 | 12 B | 0.4563 | 0.75 | 300.9 K | 18.55 M |
| EEFT | Euronet Worldwide | 68.77 | 2.61 B | 0.90 | 1.33 | 257.06 K | 17.68 M |
| IRWD | Ironwood Pharmaceuti | 9.1654 | 773.32 M | 0.0586 | 0.64 | 1.91 M | 17.49 M |
| CROX | Crocs Inc | 15.05 | 7.33 B | 0.13 | 0.87 | 1.14 M | 17.23 M |
| ACGL | Arch Capital Grp Ltd | 22.8596 | 35.2 B | 0.1141 | 0.5 | 738.3 K | 16.88 M |
| RUN | Sunrun Inc | 10.14 | 2.36 B | 1.37 | 15.62 | 1.62 M | 16.47 M |
| SCOR | Comscore Inc | 1219.20 | 50.47 M | 8.7999 | 0.73 | 13.36 K | 16.28 M |
| COLM | Columbia Sportswear | 59.1508 | 3.71 B | 1.0849 | 1.87 | 270.9 K | 16.02 M |
| SNBR | Sleep Number Corp | 26.03 | 2.88 M | 0.20 | 0.77 | 592.85 K | 15.43 M |
| SEDG | Solaredge Tech | 28.59 | 1.71 B | 1.19 | 4.34 | 526.26 K | 15.05 M |
| GGAL | Grupo Fin Galicia ADR | 15.8226 | 5.15 B | 0.5632 | 3.69 | 906.3 K | 14.34 M |
| SLAB | Silicon Labs Inc | 43.91 | 7.4 B | 0.35 | 0.8 | 323.05 K | 14.18 M |
| RGEN | Repligen Cp | 36.47 | 11.44 B | 0.47 | 1.31 | 373.96 K | 13.64 M |
| SSP | E.W. Scripps Company | 19.339 | 329.9 M | 0.573 | 3.05 | 704.67 K | 13.63 M |
| GNTX | Gentex Corp | 13.5401 | 4.11 B | 0.1074 | 0.8 | 939.72 K | 12.72 M |
| AAOI | Applied Optoelect | 21.85 | 4.42 B | 0.90 | 4.3 | 582.04 K | 12.72 M |
| MSTR | Strategy | 21.561 | 53.16 B | 0.257 | 1.21 | 589.71 K | 12.71 M |
| NNBR | NN Inc | 23.5144 | 289.67 M | 0.2121 | 0.91 | 524.68 K | 12.34 M |
| THRM | Gentherm Inc | 49.75 | 1.65 B | 0.44 | 0.89 | 243.22 K | 12.1 M |
| LITE | Lumentum Hld | 19.30 | 54.06 B | 0.70 | 3.76 | 598.97 K | 11.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 19011.6699 | 2.62 B | 1325.4609 | 7.49 | 4.38 M | 83.36 B |
| AXP | American Express Company | 68.4205 | 217.47 B | 4.051 | 6.29 | 23.69 M | 1.62 B |
| DIS | Walt Disney Company | 100.1499 | 205.68 B | 0.7327 | 0.74 | 15.79 M | 1.58 B |
| LNG | Cheniere Energy Inc | 65.2643 | 3.4706 | 5.62 | 10 M | 652.63 M | |
| V | Visa Inc | 68.8068 | 789.02 B | 0.5842 | 0.86 | 6.48 M | 446.18 M |
| PANW | Palo Alto Networks Inc | 29.2533 | 0.1717 | 0.59 | 14.73 M | 430.77 M | |
| MHK | Mohawk Industries | 203.85 | 9.1 B | 6.21 | 3.14 | 2.05 M | 416.89 M |
| ORCL | Oracle Corporation | 34.4943 | 373.47 B | 0.2092 | 0.61 | 10.66 M | 367.54 M |
| SYY | Sysco Corp | 27.9208 | 38.58 B | 0.5141 | 1.88 | 11.24 M | 313.82 M |
| HLF | Herbalife Ltd | 29.84 | 1.65 B | 1.06 | 3.68 | 10.2 M | 304.32 M |
| MA | Mastercard Inc | 91.7681 | 571.33 B | 0.5725 | 0.63 | 3.11 M | 285.84 M |
| AIG | American International Group | 48.6032 | 41.28 B | 0.2837 | 0.59 | 5.79 M | 281.59 M |
| DAL | Delta Air Lines Inc | 40.7605 | 60.4 B | 0.2726 | 0.67 | 6.83 M | 278.19 M |
| AMT | American Tower Corp | 76.4022 | 87.65 B | 0.9891 | 1.31 | 2.98 M | 227.52 M |
| NUS | Nu Skin Enterprises | 33.1808 | 208.34 M | 5.6695 | 20.61 | 6.76 M | 224.35 M |
| ANET | Arista Networks Inc | 5.255 | 235.21 B | 0.1562 | 3.06 | 35.94 M | 188.87 M |
| MGM | MGM Resorts International | 20.9716 | 8.33 B | 0.1984 | 0.96 | 9 M | 188.82 M |
| ALL | Allstate Corp | 49.4302 | 62.8 B | 0.4505 | 0.92 | 3.56 M | 176.02 M |
| DUK | Duke Energy Corp | 48.2633 | 99.88 B | 0.8414 | 1.77 | 3.64 M | 175.56 M |
| POST | Post Holdings Inc | 38.0094 | 3.62 B | 4.2072 | 12.45 | 4.54 M | 172.38 M |
| TPR | Tapestry Inc | 24.2449 | 26.74 B | 1.1071 | 4.78 | 6.92 M | 167.69 M |
| APTV | Aptiv Plc | 62.439 | 8.08 B | 1.435 | 2.35 | 2.68 M | 167.18 M |
| LVS | Las Vegas Sands | 42.232 | 26.02 B | 0.5725 | 1.37 | 3.92 M | 165.4 M |
| SO | Southern Company | 28.9872 | 108.94 B | 0.2993 | 1.04 | 5.7 M | 165.15 M |
| ED | Consolidated Edison Company of New York | 44.1924 | 43.78 B | 0.97 | 2.24 | 3.46 M | 153.05 M |
| HLT | Hilton Inc | 50.2475 | 84.41 B | 0.4267 | 0.86 | 3.01 M | 151.33 M |
| ACN | Accenture Plc | 85.8336 | 150.27 B | 0.5295 | 0.62 | 1.76 M | 151.12 M |
| PRGO | Perrigo Company | 146.4241 | 2.35 B | 1.5165 | 1.05 | 1.02 M | 149.97 M |
| NEE | Nextera Energy | 21.9681 | 182.17 B | 0.2567 | 1.18 | 6.7 M | 147.21 M |
| CPAY | Corpay Inc | 160.00 | 30.07 B | 0.99 | 0.62 | 906 K | 144.96 M |
| RCL | Royal Caribbean Cruises Ltd | 80.112 | 90.13 B | 1.0454 | 1.32 | 1.75 M | 139.96 M |
| WMB | Williams Companies | 26.6461 | 83.08 B | 0.1475 | 0.56 | 5.06 M | 134.83 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.4998 | 16 B | 0.2377 | 3.27 | 17.72 M | 132.88 M |
| MSI | Motorola Solutions | 54.1849 | 87.29 B | 0.3292 | 0.61 | 2.23 M | 120.9 M |
| VTR | Ventas Inc | 48.2966 | 47.32 B | 0.2938 | 0.61 | 2.48 M | 120.01 M |
| MAS | Masco Corp | 22.9124 | 16.56 B | 0.333 | 1.47 | 4.96 M | 113.61 M |
| SPG | Simon Property Group | 111.9251 | 88.46 B | 1.0452 | 0.94 | 1 M | 112.1 M |
| AZO | Autozone | 704.40 | 52.33 B | 7.29 | 1.05 | 157.99 K | 111.29 M |
| PPL | PPL Corp | 20.1266 | 26.87 B | 0.1679 | 0.84 | 5.41 M | 108.97 M |
| CNC | Centene Corp | 35.755 | 33.93 B | 0.51 | 1.45 | 2.97 M | 106.14 M |
| PCG | Pacific Gas & Electric Company | 48.5305 | 28.94 B | 0.6698 | 1.4 | 2.07 M | 100.51 M |
| PWR | Quanta Services | 23.2747 | 89.12 B | 0.2954 | 1.29 | 4.28 M | 99.52 M |
| AFL | Aflac Inc | 24.8725 | 62.07 B | 0.1398 | 0.57 | 3.87 M | 96.13 M |
| IP | International Paper Company | 36.6991 | 18.82 B | 0.2084 | 0.57 | 2.62 M | 96.08 M |
| PEG | Public Service Enterprise Group Inc | 29.2118 | 37.4 B | 0.5782 | 2.02 | 3.23 M | 94.27 M |
| AER | Aercap Holdings N.V. | 45.605 | 26.64 B | 0.3136 | 0.69 | 2.06 M | 93.9 M |
| NRG | NRG Energy | 15.5138 | 20.47 B | 0.1346 | 0.88 | 5.78 M | 89.7 M |
| WEC | Wisconsin Energy Corp | 35.4083 | 38.54 B | 0.559 | 1.6 | 2.5 M | 88.53 M |
| D | Dominion Resources | 45.616 | 60.02 B | 0.6369 | 1.42 | 1.93 M | 88.23 M |
| EIX | Edison International | 39.5083 | 23.14 B | 0.2655 | 0.68 | 2.22 M | 87.67 M |
| HOG | Harley-Davidson Inc | 44.8438 | 3.45 B | 0.229 | 0.51 | 1.92 M | 85.98 M |
| DTE | Dte Energy Company | 48.3728 | 28.79 B | 0.7921 | 1.66 | 1.71 M | 82.65 M |
| AAP | Advance Auto Parts Inc | 151.3714 | 2.77 B | 0.8799 | 0.58 | 534.5 K | 80.91 M |
| HRB | H&R Block | 23.5643 | 6.24 B | 0.1399 | 0.6 | 3.42 M | 80.69 M |
| PSA | Public Storage | 137.0018 | 63.18 B | 0.8661 | 0.64 | 574.31 K | 78.68 M |
| P | Everpure, Inc. | 17.95 | 34.27 B | 0.26 | 1.47 | 4.34 M | 77.93 M |
| DRI | Darden Restaurants | 47.3772 | 26 B | 0.6403 | 1.37 | 1.6 M | 75.88 M |
| LEA | Lear Corp | 86.8763 | 5.34 B | 1.1603 | 1.35 | 871.6 K | 75.72 M |
| HIG | Hartford Financial Services Group | 38.1583 | 36.06 B | 0.1911 | 0.5 | 1.95 M | 74.53 M |
| AYI | Acuity Brands Inc | 199.6692 | 10.01 B | 1.2082 | 0.61 | 369.4 K | 73.76 M |
| ES | Eversource Energy | 34.3779 | 26.18 B | 0.1864 | 0.55 | 2.14 M | 73.67 M |
| NOW | Servicenow Inc | 76.95 | 106.66 B | 0.96 | 1.26 | 932.6 K | 71.76 M |
| CMS | Cms Energy Corp | 24.8449 | 21.81 B | 0.1597 | 0.65 | 2.88 M | 71.55 M |
| SRE | Sempra | 36.3776 | 51.51 B | 0.5716 | 1.6 | 1.94 M | 70.73 M |
| TOL | Toll Brothers Inc | 33.983 | 14.41 B | 0.1987 | 0.59 | 1.93 M | 65.69 M |
| ETR | Entergy Corp | 23.0129 | 53.42 B | 0.2686 | 1.18 | 2.76 M | 63.58 M |
| EPD | Enterprise Products Partners LP | 12.5907 | 79.15 B | 0.243 | 1.97 | 5.02 M | 63.15 M |
| NCLH | Norwegian Cruise Ord | 61.06 | 8.46 B | 0.92 | 1.53 | 1.01 M | 61.5 M |
| FE | Firstenergy Corp | 22.0751 | 26.99 B | 0.1868 | 0.85 | 2.77 M | 61.05 M |
| WY | Weyerhaeuser Company | 20.3925 | 15.22 B | 0.2626 | 1.3 | 2.95 M | 60.14 M |
| AMRX | Amneal Pharmaceuticals Inc | 47.07 | 0.77 | 1.66 | 1.27 M | 59.91 M | |
| BR | Broadridge Financial Solutions Llc | 46.4284 | 21.75 B | 1.6152 | 3.6 | 1.28 M | 59.5 M |
| MTD | Mettler-Toledo International | 329.33 | 35.05 B | 2.23 | 0.68 | 180.5 K | 59.44 M |
| FBIN | Fortune Brands Innovations Inc. | 35.4615 | 6.12 B | 0.6178 | 1.77 | 1.67 M | 59.3 M |
| AGCO | Agco Corp | 45.3863 | 8.03 B | 0.5501 | 1.23 | 1.28 M | 58.14 M |
| ROP | Roper Industries | 157.6498 | 1.2367 | 0.79 | 332.4 K | 52.4 M | |
| SHAK | Shake Shack Inc | 71.64 | 3.31 B | 6.98 | 10.79 | 717.6 K | 51.41 M |
| RBA | Ritchie Bros. Auctioneers Inc | 22.4508 | 17.84 B | 1.4472 | 6.89 | 2.28 M | 51.1 M |
| CRI | Carter's Inc | 74.8208 | 1.27 B | 0.4628 | 0.62 | 667.5 K | 49.94 M |
| AEM | Agnico-Eagle Mines Ltd | 18.2592 | 101.51 B | 0.1323 | 0.73 | 2.71 M | 49.55 M |
| COTY | Coty Inc | 28.60 | 3.72 B | 0.62 | 2.22 | 1.71 M | 48.89 M |
| CRL | Charles River Laboratories Intl | 75.04 | 16.93 B | 1.08 | 1.46 | 646.28 K | 48.5 M |
| CSTM | Constellium N.V. | 6.54 | 3.06 B | 0.65 | 11.04 | 7.31 M | 47.83 M |
| AEO | American Eagle Outfitters | 13.1092 | 3.64 B | 0.2521 | 1.96 | 3.63 M | 47.63 M |
| EVRG | Evergy Inc | 25.8566 | 0.5241 | 2.07 | 1.79 M | 46.22 M | |
| VNO | Vornado Realty Trust | 50.8728 | 7.46 B | 0.3156 | 0.62 | 892.99 K | 45.43 M |
| OC | Owens Corning Inc | 37.5478 | 9.8 B | 0.4971 | 1.34 | 1.18 M | 44.47 M |
| CNK | Cinemark Holdings Inc | 32.3414 | 4.74 B | 1.552 | 5.04 | 1.37 M | 44.47 M |
| INFY | Infosys Ltd ADR | 6.4675 | 50.18 B | 0.0812 | 1.27 | 6.73 M | 43.5 M |
| AVY | Avery Dennison Corp | 51.6017 | 14.2 B | 0.9578 | 1.89 | 830.74 K | 42.87 M |
| PKG | Packaging Corp of America | 51.773 | 22.67 B | 0.465 | 0.91 | 820.3 K | 42.47 M |
| EFX | Equifax Inc | 93.0204 | 22.13 B | 0.7038 | 0.76 | 452.5 K | 42.09 M |
| GPK | Graphic Packaging Holding Company | 12.1867 | 3.21 B | 0.1464 | 1.22 | 3.43 M | 41.84 M |
| DPZ | Domino's Pizza Inc | 100.4696 | 11.63 B | 1.4083 | 1.42 | 415.9 K | 41.79 M |
| AX | Axos Financial Inc | 32.85 | 5.33 B | 0.245 | 0.75 | 1.27 M | 41.73 M |
| WT | Wisdomtree Inc | 20.4919 | 3.16 B | 0.1403 | 0.69 | 1.97 M | 40.28 M |
| VMRK | Vivmark Residential | 43.2535 | 51.18 B | 0.2474 | 0.58 | 911.2 K | 39.41 M |
| DXC | Dxc Technology Company | 10.9289 | 2.36 B | 0.2389 | 2.23 | 3.53 M | 38.58 M |
| TV | Grupo Televisa S.A. ADR | 25.2311 | 2.5 B | 0.2587 | 1.04 | 1.52 M | 38.29 M |
| FNV | Franco Nev Corp | 36.1637 | 50.81 B | 0.2937 | 0.82 | 1.06 M | 38.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 21.5611 | 0.5948 | 2.84 | 2.55 M | 55.02 M | |
| FNV | Franco-Nevada Corp | 47.2789 | 0.4958 | 1.06 | 538.6 K | 25.46 M | |
| AEM | Agnico Eagle Mines Ltd | 23.8664 | 0.1978 | 0.84 | 1.04 M | 24.73 M | |
| LNR | Linamar Corp | 66.6067 | 1.563 | 2.4 | 358.87 K | 23.9 M | |
| ABX | Barrick Mining Corp | 7.4751 | 0.2023 | 2.78 | 3.02 M | 22.58 M | |
| RBA | Rb Global Inc | 28.9295 | 1.8953 | 7.01 | 674.85 K | 19.52 M | |
| WPM | Wheaton Precious Metals Corp | 14.423 | 0.121 | 0.85 | 1.32 M | 19.11 M | |
| ATRL | Atkinsrealis Group Inc | 36.7073 | 0.3271 | 0.9 | 484.78 K | 17.8 M | |
| STN | Stantec Inc | 29.2979 | 1.1657 | 4.14 | 603.91 K | 17.69 M | |
| WSP | WSP Global Inc | 39.6025 | 0.6228 | 1.6 | 403.51 K | 15.98 M | |
| FTT | Finning Intl | 16.7393 | 0.3283 | 2 | 808.52 K | 13.53 M | |
| D-UN | Dream Office Real Estate Investment Trust | 32.1952 | 0.8862 | 2.83 | 353.01 K | 11.37 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.7165 | 0.1124 | 0.83 | 811.15 K | 11.13 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.9593 | 0.1396 | 1.09 | 637.87 K | 8.27 M | |
| OTEX | Open Text Corp | 23.9225 | 0.1506 | 0.63 | 337.8 K | 8.08 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.5923 | 0.2235 | 3.51 | 1.01 M | 6.64 M | |
| RCH | Richelieu Hardware Ltd | 20.4461 | 0.5766 | 2.9 | 312.1 K | 6.38 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.2108 | 0.6488 | 3.5 | 314.5 K | 6.04 M | |
| FSV | Firstservice Corp | 38.9151 | 0.5559 | 1.45 | 138.9 K | 5.41 M | |
| KXS | Kinaxis Inc | 38.11 | 4.95 | 14.93 | 132.4 K | 5.05 M | |
| NFI | Nfi Group Inc. | 14.0685 | 0.7239 | 5.42 | 300.96 K | 4.23 M | |
| BBD-A | Bombardier Inc | 42.25 | 1.50 | 3.68 | 81.49 K | 3.44 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.7698 | 0.1675 | 1.23 | 239.23 K | 3.29 M | |
| AIF | Altus Group Ltd | 16.7649 | 2.6834 | 19.06 | 157.57 K | 2.64 M | |
| AG | First Majestic Silver Corp | 3.9272 | 0.0296 | 0.76 | 631.19 K | 2.48 M | |
| RFA | RFA Financial Inc. | 29.5812 | 0.7434 | 2.58 | 78.71 K | 2.33 M | |
| CAS | Cascades Inc | 5.5632 | 0.1582 | 2.93 | 361.7 K | 2.01 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 18.8217 | 0.1138 | 0.61 | 83.97 K | 1.58 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 21.02 | 0.1411 | 0.68 | 73.3 K | 1.54 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.4042 | 0.1142 | 2.16 | 233.18 K | 1.26 M | |
| TCL-A | Transcontinental Inc | 8.7058 | 0.0457 | 0.53 | 135.32 K | 1.18 M | |
| PBH | Premium Brands Holdings Corp | 25.1924 | 0.1695 | 0.68 | 45.42 K | 1.14 M | |
| WJX | Wajax Corp | 11.9634 | 0.8353 | 7.51 | 89.53 K | 1.07 M | |
| ATS | Ats Corp | 16.19 | 0.10 | 0.62 | 52 K | 841.88 K | |
| MAL | Magellan Aero | 15.539 | 0.3436 | 2.26 | 50.54 K | 785.39 K | |
| SEA | Seabridge Gold Inc | 4.5475 | 0.6672 | 17.19 | 171.42 K | 779.52 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.7072 | 0.1397 | 1.03 | 53.39 K | 731.81 K | |
| FTS-PH | Fortis Inc Pref H | 10.7321 | 0.0649 | 0.61 | 65.56 K | 703.6 K | |
| NG | Novagold Res Inc | 4.11 | 0.04 | 0.98 | 159.01 K | 653.53 K | |
| DII-B | Dorel Industries Inc | 11.6025 | 0.3581 | 3.18 | 56.17 K | 651.76 K | |
| FVI | Fortuna Mines Inc | 3.52 | 0.10 | 2.92 | 185 K | 651.2 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 11.9578 | 0.1564 | 1.33 | 50.54 K | 604.36 K | |
| IMP | Intermap Tech Corp | 6.40 | 0.30 | 4.92 | 85.61 K | 547.9 K | |
| GSY | Goeasy Ltd | 12.9028 | 0.1487 | 1.17 | 34.13 K | 440.4 K | |
| EIF | Exchange Income Corp | 11.7929 | 0.0751 | 0.64 | 28.9 K | 340.81 K | |
| ALS | Altius Minerals Corp | 11.80 | 0.1289 | 1.1 | 28.49 K | 336.17 K | |
| EDV | Endeavour Mining Corp | 4.3489 | 0.1641 | 3.92 | 61.63 K | 268.02 K | |
| MFC-PM | Manulife Financial Corp Pref M | 13.0191 | 0.2168 | 1.69 | 18.64 K | 242.61 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.1168 | 0.0457 | 1.12 | 51.53 K | 212.14 K | |
| EMA-PF | Emera Inc Pref F | 11.8917 | 0.0783 | 0.66 | 17.68 K | 210.26 K | |
| SIS | Savaria Corp | 4.3248 | 0.1899 | 4.59 | 30.2 K | 130.61 K | |
| HBP | Helix Biopharm | 10.05 | 0.30 | 3.08 | 12.02 K | 120.8 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.27 | 0.0802 | 1.55 | 18.32 K | 96.55 K | |
| III | Imperial Metals Corp | 7.99 | 0.10 | 1.27 | 10.4 K | 83.1 K | |
| GBT | Bmtc Group Inc | 12.2778 | 0.3329 | 2.79 | 6.51 K | 79.9 K | |
| CSCI | Cosciens Biopharma Inc | 2300.00 | 100.00 | 4.55 | 33 | 75.9 K | |
| LNF | Leons Furniture | 9.5663 | 0.1683 | 1.79 | 7.57 K | 72.42 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 10.9075 | 0.0972 | 0.9 | 6.62 K | 72.26 K | |
| BN-PM | Brookfield Corporation | 11.5622 | 0.1401 | 1.23 | 6.17 K | 71.28 K | |
| CUP-U | Caribbean Utilities Company Ltd | 6.1668 | 0.0857 | 1.41 | 10.9 K | 67.22 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.289 | 0.3279 | 3.66 | 6.69 K | 62.14 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 12.4459 | 0.083 | 0.67 | 4.95 K | 61.57 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.0386 | 0.1207 | 1.52 | 7.5 K | 60.26 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.633 | 0.1225 | 1.44 | 6.95 K | 60.03 K | |
| KPT | Kp Tissue Inc | 6.676 | 0.1001 | 1.52 | 8.4 K | 56.08 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.2253 | 0.0699 | 0.63 | 4.92 K | 55.17 K | |
| BN-PFC | Brookfield Corporation | 11.4522 | 0.1126 | 0.99 | 4.73 K | 54.13 K | |
| PWF-PS | Power Financial Corp Pref S | 12.4365 | 0.0822 | 0.67 | 4.1 K | 51.01 K | |
| TA-PJ | TransAlta Corp Pref J | 7.2351 | 0.0533 | 0.74 | 6.95 K | 50.28 K | |
| BN-PFA | Brookfield Corporation | 11.2719 | 0.0827 | 0.74 | 4.44 K | 50.05 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 11.1085 | 0.0855 | 0.78 | 4.36 K | 48.4 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.6239 | 0.2476 | 2.64 | 4.98 K | 47.93 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.2617 | 0.2521 | 2.8 | 5.1 K | 47.23 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.1031 | 0.1631 | 1.49 | 4.25 K | 47.13 K | |
| ACD | Accord Financial | 7.7499 | 0.0812 | 1.06 | 6 K | 46.5 K | |
| BN-PFE | Brookfield Corporation | 12.1888 | 0.1109 | 0.92 | 3.5 K | 42.66 K | |
| POW-PB | Power Corporation of Canada Pref B | 12.953 | 0.6724 | 5.48 | 3.12 K | 40.48 K | |
| BN-PN | Brookfield Corporation | 11.7983 | 0.2581 | 2.24 | 3.31 K | 39.01 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.5568 | 0.0719 | 0.96 | 5 K | 37.75 K | |
| EMA-PA | Emera Inc Pref A | 10.1328 | 0.3746 | 3.84 | 3.7 K | 37.49 K | |
| CPX-PE | Capital Power Corporation Pref E | 8.8139 | 0.2136 | 2.48 | 3.86 K | 34.06 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.0856 | 0.1898 | 1.92 | 3.1 K | 31.27 K | |
| EMA-PE | Emera Inc Pref E | 11.7001 | 0.0607 | 0.52 | 2.4 K | 28.08 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 12.8525 | 0.1103 | 0.87 | 2.06 K | 26.48 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.3703 | 0.1128 | 1.37 | 3.15 K | 26.37 K | |
| DCM | Data Communications Mgmt Corp | 39.6598 | 7.03 M | 4.2191 | 11.9 | 527 | 20.9 K |
| CU-PF | Canadian Utilities Ltd Pref F | 11.8899 | 0.2401 | 2.06 | 1.6 K | 19.02 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.70 | 0.08 | 1.42 | 2.57 K | 14.65 K | |
| TWM | Tidewater Midstream and Infras Ltd | 521.6854 | 2.9811 | 0.57 | 28 | 14.61 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.1101 | 0.0779 | 0.65 | 1.18 K | 14.29 K | |
| CIU-PC | CU Inc Pref C | 10.2791 | 0.1626 | 1.61 | 1.3 K | 13.36 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.2077 | 0.1038 | 1.14 | 1.25 K | 11.55 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.7191 | 0.1583 | 1.26 | 840 | 10.68 K | |
| BCE-PZ | Bce Inc Pref Z | 8.0351 | 0.0518 | 0.65 | 1.28 K | 10.27 K | |
| BCT | Briacell Therapeutics Corp | 36.3978 | 2.2284 | 6.52 | 272 | 9.9 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.4985 | 0.7638 | 6 | 600 | 8.1 K | |
| SLF-PJ | Sun Life Financial Inc | 9.2275 | 0.0624 | 0.68 | 664 | 6.13 K | |
| ACB | Aurora Cannabis Inc | 37.20 | 1.20 | 3.33 | 128 | 4.76 K | |
| TCL-B | Transcontinental Inc | 8.6388 | 0.0742 | 0.87 | 500 | 4.32 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 12.4929 | 0.0642 | 0.52 | 300 | 3.75 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 3.02 | 0.02 | 0.67 | 567.59 K | 1.71 M | |
| NTPIF | Nam Tai Property Inc. | 5.77 | 262.33 M | 0.17 | 3.04 | 226.54 K | 1.31 M |
| SYNE | Synthesis Energy Systems Inc | 71.04 | 157 | 0.64 | 0.91 | 7.79 K | 553.26 K |
| CBRI | CMTSU Liquidation Inc | 3.19 | 8.16 K | 0.02 | 0.63 | 134.93 K | 430.44 K |
| TGHI | Touchpoint Group Holdings Inc | 222.00 | 344.25 K | 19.50 | 9.63 | 1.57 K | 349.43 K |
| SPDC | Speed Commerce Inc | 3.68 | 603 | 0.08 | 2.22 | 38.42 K | 141.37 K |
| CYRNQ | CYRNQ | 34.00 | 799 | 1.00 | 3.03 | 1.76 K | 59.91 K |
| ECEZ | Ecosciences Inc | 3500.00 | 251 | 237.00 | 7.26 | 4 | 14 K |
| TOYOF | Toyota Motor Corporation | 5.8644 | 259.39 B | 0.0378 | 0.65 | 2 K | 11.74 K |
| USRM | U.S. Stem Cell Inc | 5.50 | 64.15 K | 0.10 | 1.85 | 1.8 K | 9.89 K |
| SDCH | SideChannel Inc. | 6.95 | 5.76 M | 0.20 | 2.96 | 1.4 K | 9.73 K |
| PTRC | Petro River Oil Corp | 3.26 | 0.26 | 8.67 | 2.06 K | 6.72 K | |
| EVKG | Ever-Glory International Group Inc. | 4.09 | 2.92 K | 0.09 | 2.25 | 700 | 2.86 K |
| TREVQ | Trevali Mining Corporation | 6.186 | 0.186 | 3.1 | 300 | 1.86 K | |
| ASHI | Vapor Hub International Inc. | 8.18 | 60.28 K | 0.28 | 3.54 | 210 | 1.72 K |
| ACRG | American Clean Resources Group Inc. | 38.50 | 98.71 M | 3.50 | 10 | 40 | 1.54 K |
| ZRFY | Zerify Inc | 12.50 | 497.56 K | 5.00 | 66.67 | 86 | 1.07 K |
| PEHD | Perigee Holdings Inc. | 21.24 | 130 | 0.20 | 0.95 | 15 | 318.6 |
| BRGO | Bergio International Inc | 10499.999 | 289.83 K | 500.00 | 5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 3.32 | 0.04 | 1.22 | 2.11 M | 7.01 M | |
| PLAN | Progressive Planet Solutions Inc | 18.00 | 4.50 | 33.33 | 26.5 K | 477 K | |
| PUMA | Puma Exploration Inc | 10.00 | 2.00 | 25 | 31.3 K | 313 K | |
| GBU | Gabriel Resources Ltd | 4.05 | 0.05 | 1.25 | 38.27 K | 154.99 K | |
| NEXG | NeXGold Mining Corp | 7.08 | 0.24 | 3.51 | 5.63 K | 39.88 K | |
| HEM | Hemostemix Inc | 16.80 | 0.60 | 3.7 | 2 K | 33.68 K | |
| NEXM | NexMetals Mining Corp. | 44.00 | 6.00 | 15.79 | 185 | 8.14 K | |
| KEEK | Personas Social Incorporated | 10.50 | 1.00 | 10.53 | 730 | 7.67 K | |
| EPO-H | Encanto Potash Corp | 4.00 | 0.25 | 6.67 | 1.9 K | 7.58 K | |
| MANU | Manhattan Uranium Discovery Corp. | 100.00 | 25.00 | 33.33 | 50 | 5 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.25 | 0.05 | 1.56 | 1.45 K | 4.71 K | |
| CCMC | Core Critical Metals Corp. | 7.6667 | 0.3334 | 4.55 | 600 | 4.6 K | |
| OGW | Ongwe Minerals Inc. | 7.68 | 0.48 | 6.67 | 131 | 1.01 K | |
| VRB | Vanadiumcorp Resource Inc | 3.50 | 0.50 | 16.67 | 200 | 700 | |
| JUGR | Juggernaut Exploration Ltd | 7.00 | 1.00 | 16.67 | 0 | 0 |