Gainers for 1 October 2015 from 00:00:00 until 23:59:59
Gainers for 1 October 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 47.7834 | 58.19 B | 1.6246 | 3.52 | 3.75 M | 179.33 M |
| CQP | Cheniere Energy Partners LP | 13.4016 | 28.41 B | 0.2004 | 1.52 | 694.65 K | 9.31 M |
| NOG | Northern Oil and Gas | 37.1551 | 2.44 B | 1.3761 | 3.85 | 124.36 K | 4.62 M |
| OBE | Obsidian Energy Ltd | 3.50 | 606.63 M | 0.35 | 11.11 | 1.13 M | 3.96 M |
| GTE | Gran Tierra Energy Inc | 22.70 | 338.94 M | 1.40 | 6.57 | 92.18 K | 2.09 M |
| REI | Ring Energy Inc | 10.08 | 297.02 M | 0.21 | 2.13 | 98 K | 987.84 K |
| ATNM | Actinium Pharmaceuticals Inc | 53.6999 | 48.42 M | 0.60 | 1.13 | 10.02 K | 538.18 K |
| CMT | Core Molding Technologies Inc | 18.595 | 191.46 M | 0.3462 | 1.9 | 23.7 K | 440.7 K |
| GENC | Gencor Industries IN | 6.1267 | 251.53 M | 0.10 | 1.66 | 62.33 K | 381.9 K |
| BKTI | Bk Technologies Inc | 18.0988 | 261.44 M | 0.5581 | 3.18 | 8.89 K | 160.84 K |
| JOB | General Employment Enterprises | 5.49 | 21.35 M | 1.493 | 37.35 | 21.95 K | 120.5 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.8275 | 276.68 M | 0.12 | 1.38 | 13.5 K | 119.17 K |
| LODE | Comstock Mining Inc | 154.975 | 146.03 M | 2.475 | 1.62 | 738 | 114.37 K |
| DIT | Amcon Distributing Company | 67.9305 | 58.53 M | 1.6568 | 2.5 | 1.5 K | 101.9 K |
| REED | Reed's, Inc. | 1351.4603 | 14.82 M | 34.5789 | 2.63 | 69 | 93.25 K |
| VNRX | Volitionrx Ltd | 4.55 | 6.01 M | 0.07 | 1.56 | 13.78 K | 62.71 K |
| FISK | Empire State Realty Op LP Se | 13.6154 | 1.41 B | 0.1774 | 1.32 | 2.48 K | 33.79 K |
| NEN | New England Realty Associates | 36.0394 | 156.05 M | 0.5302 | 1.49 | 600 | 21.62 K |
| PLG | Platinum Group Metals Ltd | 24.00 | 147.07 M | 1.00 | 4.35 | 853 | 20.47 K |
| DSS | Document Security Systems | 402.9949 | 4.66 M | 44.8696 | 12.53 | 44 | 17.73 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.1461 | 0.9801 | 4.63 | 620 | 13.73 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.5361 | 0.1816 | 0.85 | 467 | 10.06 K | |
| DXR | Daxor Corp | 8.5475 | 50.91 M | 0.0861 | 1.02 | 1.1 K | 9.4 K |
| USAS | Americas Silver Corp | 3.60 | 1.11 B | 0.30 | 9.09 | 1.45 K | 5.21 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 20.7879 | 0.3622 | 1.77 | 202 | 4.2 K | |
| ESP | Espey Mfg. & Electronics | 17.7178 | 147.09 M | 0.6601 | 3.87 | 200 | 3.54 K |
| UUU | Universal Security Instruments | 4.6985 | 16.02 M | 0.0674 | 1.46 | 200 | 939.7 |
| SING | Singlepoint | 496078.75 | 7.98 K | 12480.00 | 2.58 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 12499.8799 | 23.07 M | 249.9971 | 2.04 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 237.549 | 1.46 T | 1.489 | 0.63 | 20.49 M | 4.87 B |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.507 | 0.126 | 1.21 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7832.7002 | 5.68 T | 47.0703 | 0.6 | 17.24 M | 135.04 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 90.2418 | 1.64 T | 1.0418 | 1.17 | 29.28 M | 2.64 B |
| AMZN | Amazon.com Inc | 26.036 | 2.89 T | 0.4415 | 1.72 | 75.37 M | 1.96 B |
| NFLX | Netflix Inc | 10.598 | 262.6 B | 0.272 | 2.63 | 174.27 M | 1.85 B |
| GOOGL | Alphabet Inc Class A | 31.8369 | 3.54 T | 0.18 | 0.57 | 42.51 M | 1.35 B |
| MSFT | Microsoft Corporation | 38.6665 | 4.05 T | 0.3034 | 0.79 | 28.66 M | 1.11 B |
| BKNG | Booking Holdings Inc | 48.9684 | 121.59 B | 0.4013 | 0.83 | 20.44 M | 1 B |
| CHTR | Charter Communications | 181.77 | 15.75 B | 5.92 | 3.37 | 3.06 M | 556.49 M |
| CMCSA | Comcast Corporation | 20.6578 | 87.04 B | 0.1907 | 0.93 | 25.39 M | 524.46 M |
| AMGN | Amgen Inc | 102.9383 | 251.65 B | 1.402 | 1.38 | 4.68 M | 481.33 M |
| REGN | Regeneron Pharmaceuticals | 469.7962 | 95.17 B | 7.7775 | 1.68 | 877.1 K | 412.06 M |
| SBUX | Starbucks Corporation | 46.245 | 124.77 B | 0.5149 | 1.13 | 8.5 M | 392.95 M |
| VRSK | Verisk Analytics Inc | 74.5127 | 26.11 B | 4.0517 | 5.75 | 5.1 M | 380.13 M |
| EBAY | Ebay Inc | 22.0948 | 53.11 B | 0.4169 | 1.92 | 16.27 M | 359.46 M |
| INCY | Incyte Corp | 117.93 | 24.85 B | 7.60 | 6.89 | 2.93 M | 345.64 M |
| AAL | American Airlines Group | 37.3807 | 9.38 B | 0.3528 | 0.95 | 9.18 M | 342.97 M |
| MDLZ | Mondelez Intl Inc | 33.1785 | 84.1 B | 0.2672 | 0.81 | 10.23 M | 339.26 M |
| SRPT | Sarepta Therapeutics | 39.28 | 1.85 B | 7.17 | 22.33 | 8.56 M | 336.06 M |
| VTRS | Viatris Inc | 33.5623 | 23.53 B | 0.9321 | 2.86 | 9.86 M | 331.03 M |
| PYPL | PayPal Holdings | 31.3126 | 49.88 B | 0.4377 | 1.42 | 9.66 M | 302.39 M |
| ADBE | Adobe Systems Inc | 83.75 | 92.36 B | 1.53 | 1.86 | 3.41 M | 285.4 M |
| BMRN | Biomarin Pharmaceuticals | 109.79 | 11.08 B | 4.47 | 4.24 | 2.6 M | 285.14 M |
| VRTX | Vertex Pharmaceutic | 107.23 | 139.67 B | 3.09 | 2.97 | 2.49 M | 266.7 M |
| WDAY | Workday Inc | 72.20 | 45.84 B | 3.34 | 4.85 | 3.42 M | 247 M |
| APA | Apa Corp | 30.5458 | 15.15 B | 0.4307 | 1.43 | 7.27 M | 222.04 M |
| MAR | Marriot International | 63.3853 | 107.42 B | 1.7268 | 2.8 | 3.39 M | 215.12 M |
| ORLY | O'Reilly Automotive | 16.7934 | 72.25 B | 0.1267 | 0.76 | 12.66 M | 212.6 M |
| CTSH | Cognizant Tech Sol | 55.8084 | 28.43 B | 0.5822 | 1.05 | 3.41 M | 190.46 M |
| JD | Jd.com Inc ADR | 24.0999 | 38.33 B | 0.4002 | 1.69 | 7.54 M | 181.69 M |
| EQIX | Equinix Inc | 216.5988 | 104.38 B | 2.3975 | 1.12 | 828.1 K | 179.37 M |
| PLAY | Dave & Buster's Ente | 39.00 | 285.26 M | 1.17 | 3.09 | 4.5 M | 175.57 M |
| DLTR | Dollar Tree Inc | 67.44 | 25.75 B | 0.78 | 1.17 | 2.4 M | 161.86 M |
| CHKP | Check Point Software | 79.95 | 14.7 B | 0.62 | 0.78 | 1.97 M | 157.32 M |
| HST | Host Marriott Financial Trust | 10.5487 | 17.56 B | 0.1707 | 1.64 | 14.05 M | 148.25 M |
| EXPE | Expedia Group Inc | 113.4514 | 30.75 B | 2.1191 | 1.9 | 1.31 M | 148.08 M |
| JBLU | Jetblue Airways Cp | 26.23 | 1.49 B | 0.46 | 1.79 | 5.62 M | 147.39 M |
| ADP | Automatic Data Processing, Inc. | 64.2965 | 119.24 B | 0.4213 | 0.66 | 2.21 M | 142.04 M |
| PAYX | Paychex Inc | 34.9376 | 40.85 B | 0.3701 | 1.07 | 4.03 M | 140.85 M |
| VRSN | Verisign Inc | 70.5399 | 27.43 B | 0.8494 | 1.22 | 1.98 M | 140 M |
| ULTA | Ulta Beauty Inc | 165.59 | 28.44 B | 2.24 | 1.37 | 828.7 K | 137.22 M |
| PACB | Pacific Biosciences | 5.45 | 731.94 M | 1.79 | 48.91 | 21.82 M | 118.9 M |
| FISV | Fiserv Inc | 43.0758 | 33.8 B | 0.4431 | 1.04 | 2.74 M | 118.1 M |
| NWL | Newell Rubbermaid Inc | 26.3323 | 2.51 B | 0.3791 | 1.46 | 4.48 M | 118.1 M |
| TSCO | Tractor Supply Company | 14.8565 | 19.49 B | 0.2817 | 1.93 | 7.57 M | 112.46 M |
| FFIV | F5 Networks Inc | 116.97 | 18.05 B | 1.17 | 1.01 | 926.87 K | 108.42 M |
| EXPD | Expeditors Intl | 41.7948 | 24.48 B | 0.6214 | 1.51 | 2.35 M | 98.26 M |
| TMUS | T-Mobile US | 38.5843 | 178.71 B | 0.3077 | 0.8 | 2.47 M | 95.29 M |
| CME | CME Group Inc | 61.043 | 109 B | 0.6769 | 1.12 | 1.56 M | 95.23 M |
| TRIP | Tripadvisor Inc | 57.0292 | 834.46 M | 0.9871 | 1.76 | 1.64 M | 93.62 M |
| ROP | Roper Industries | 148.1681 | 46.71 B | 0.9863 | 0.67 | 586.64 K | 86.92 M |
| SIRI | Sirius XM Holdings | 30.6637 | 10.99 B | 0.4045 | 1.34 | 2.82 M | 86.56 M |
| CAR | Avis Budget Group | 42.0898 | 4.51 B | 0.5891 | 1.42 | 2.04 M | 86.05 M |
| IONS | Ionis Pharmaceuticals | 40.90 | 5.15 B | 0.48 | 1.19 | 1.94 M | 79.34 M |
| HBAN | Huntington Bcshs | 6.9254 | 32.08 B | 0.0583 | 0.85 | 10.75 M | 74.46 M |
| FANG | Diamondback Energy | 50.3955 | 49.74 B | 0.738 | 1.49 | 1.45 M | 72.95 M |
| HSIC | Henry Schein Inc | 52.5574 | 9.77 B | 0.537 | 1.03 | 1.35 M | 70.81 M |
| HRTX | Heron Therapeutics | 25.00 | 70.36 M | 0.60 | 2.46 | 2.8 M | 69.89 M |
| FWONA | Liberty Media F1 Series A | 24.9558 | 26.18 B | 0.7784 | 3.22 | 2.59 M | 64.64 M |
| OPK | Opko Health Inc | 8.48 | 1.27 B | 0.07 | 0.83 | 7.52 M | 63.73 M |
| CHRD | Chord Energy Corp | 5.5445 | 7.38 B | 0.3077 | 5.88 | 11.22 M | 62.22 M |
| ALKS | Alkermes Plc | 59.51 | 7.76 B | 0.84 | 1.43 | 999.3 K | 59.47 M |
| AGIO | Agios Pharmaceuticals | 74.41 | 1.87 B | 3.82 | 5.41 | 754.3 K | 56.13 M |
| LBTYK | Liberty Global Ord C | 19.0572 | 3.23 B | 0.4358 | 2.34 | 2.92 M | 55.6 M |
| CALM | Cal-Maine Foods IN | 41.2747 | 3.22 B | 1.3595 | 3.41 | 1.34 M | 55.27 M |
| JBHT | J B Hunt Transport | 65.0175 | 20.91 B | 0.3442 | 0.53 | 844.25 K | 54.89 M |
| RARE | Ultragenyx Pharmaceu | 98.98 | 1.67 B | 2.67 | 2.77 | 537.7 K | 53.22 M |
| PAA | Plains All American Pipeline LP | 13.8032 | 16.65 B | 0.6947 | 5.3 | 3.81 M | 52.58 M |
| NBIX | Neurocrine Bioscienc | 40.95 | 17.09 B | 1.16 | 2.92 | 1.2 M | 49.17 M |
| SSNC | SS&C Technologies | 32.1995 | 18.28 B | 0.7279 | 2.31 | 1.48 M | 47.72 M |
| FTNT | Fortinet Inc | 8.608 | 89.98 B | 0.112 | 1.32 | 5.48 M | 47.14 M |
| VC | Visteon Corp | 58.6724 | 1.93 B | 0.5511 | 0.95 | 799 K | 46.88 M |
| AMRX | Amneal Pharmaceuticals Inc | 36.29 | 7.41 B | 1.08 | 3.07 | 1.23 M | 44.57 M |
| LBTYA | Liberty Global Ord A | 19.7522 | 3.32 B | 0.4561 | 2.36 | 2.14 M | 42.31 M |
| CCEP | Coca-Cola Europacific Partners Plc | 23.0402 | 51.56 B | 0.2031 | 0.89 | 1.81 M | 41.81 M |
| NWSA | News Cp Cl A | 11.2188 | 14.29 B | 0.097 | 0.87 | 3.59 M | 40.26 M |
| SEIC | Sei Investments Company | 42.8253 | 12.87 B | 0.3872 | 0.91 | 927.55 K | 39.72 M |
| CACC | Credit Acceptance | 205.09 | 5.43 B | 8.22 | 4.18 | 189.19 K | 38.8 M |
| CMPR | Cimpress N.V. Ord | 76.76 | 1.36 B | 0.65 | 0.85 | 499.85 K | 38.37 M |
| IBKR | Interactive Brokers | 10.1267 | 132.16 B | 0.2964 | 3.02 | 3.63 M | 36.81 M |
| PBYI | Puma Biotechnology | 76.70 | 433.35 M | 1.34 | 1.78 | 470.93 K | 36.12 M |
| SCOR | Comscore Inc | 937.00 | 50.47 M | 14.00 | 1.52 | 35.3 K | 33.08 M |
| EXEL | Exelixis Inc | 5.73 | 17.51 B | 0.12 | 2.14 | 5.66 M | 32.43 M |
| IPGP | Ipg Photonics Corp | 77.11 | 3 B | 1.14 | 1.5 | 408 K | 31.46 M |
| EEFT | Euronet Worldwide | 74.80 | 2.61 B | 0.71 | 0.96 | 418.05 K | 31.27 M |
| ICLR | Icon Plc | 72.11 | 15.55 B | 1.14 | 1.61 | 431.32 K | 31.1 M |
| HELE | Helen of Troy Ltd | 90.73 | 873.41 M | 1.43 | 1.6 | 335.42 K | 30.43 M |
| FIVE | Five Below Inc | 34.01 | 13.97 B | 0.43 | 1.28 | 886.58 K | 30.15 M |
| FWONK | Liberty Media F1 Series K | 24.9272 | 27.5 B | 0.5448 | 2.23 | 1.2 M | 29.93 M |
| MSTR | Strategy | 19.93 | 53.16 B | 0.283 | 1.44 | 1.49 M | 29.73 M |
| MANH | Manhattan Assoc | 62.71 | 14.62 B | 0.41 | 0.66 | 457.19 K | 28.67 M |
| RRGB | Red Robin Gourmet Burgers Inc | 76.54 | 160.87 M | 0.80 | 1.06 | 357.54 K | 27.37 M |
| MEOH | Methanex Cp | 26.7319 | 5.14 B | 0.3343 | 1.27 | 994.8 K | 26.59 M |
| UHAL | A M E R C O | 38.5429 | 11.03 B | 0.407 | 1.07 | 680 K | 26.21 M |
| CSTE | Caesarstone Sdot-Yam | 28.6792 | 52.92 M | 1.0978 | 3.98 | 842.82 K | 24.17 M |
| ALGT | Allegiant Travel Com | 192.3884 | 2.66 B | 1.5269 | 0.8 | 123.98 K | 23.85 M |
| PDSB | Pds Biotechnology Corp | 258.80 | 113.41 M | 38.80 | 17.64 | 91.52 K | 23.68 M |
| HALO | Halozyme Therapeutic | 13.62 | 11.68 B | 0.19 | 1.41 | 1.64 M | 22.3 M |
| MKTX | Marketaxess Holdings | 85.3751 | 5.83 B | 1.0351 | 1.23 | 256.88 K | 21.93 M |
| SBGI | Sinclair Brdcst A | 16.7398 | 1.03 B | 0.1572 | 0.95 | 1.29 M | 21.66 M |
| CVLT | Commvault Systems | 34.54 | 6.8 B | 0.58 | 1.71 | 615.06 K | 21.24 M |
| ARCC | Ares Capital Corp | 5.5446 | 13.97 B | 0.2241 | 4.21 | 3.81 M | 21.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 13937.4287 | 2.62 B | 642.6484 | 4.83 | 4.01 M | 55.94 B |
| BHC | Bausch Health Companies Inc | 179.60 | 3.14 B | 1.22 | 0.68 | 6.38 M | 1.15 B |
| JPM | JP Morgan Chase & Company | 46.3192 | 908.43 B | 0.3394 | 0.74 | 16.86 M | 781.09 M |
| C | Citigroup Inc | 36.8653 | 201.88 B | 0.2069 | 0.56 | 16.29 M | 600.57 M |
| PFE | Pfizer Inc | 18.8384 | 166.61 B | 0.2543 | 1.37 | 31.57 M | 594.69 M |
| CRM | Salesforce.com Inc | 71.8551 | 176.9 B | 3.4297 | 5.01 | 8.11 M | 582.52 M |
| MDT | Medtronic Inc | 52.1023 | 131.48 B | 1.1121 | 2.18 | 10.97 M | 571.73 M |
| GS | Goldman Sachs Group | 142.1961 | 261.39 B | 1.8257 | 1.3 | 3.61 M | 513.75 M |
| NKE | Nike Inc | 56.9768 | 59.23 B | 0.3957 | 0.7 | 8.99 M | 512.46 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 54.6952 | 50.14 B | 1.9073 | 3.61 | 9.25 M | 505.91 M |
| UNP | Union Pacific Corp | 71.4222 | 176.45 B | 1.5723 | 2.25 | 6.92 M | 494.31 M |
| HD | Home Depot | 91.2015 | 352.6 B | 1.2002 | 1.33 | 5.22 M | 475.63 M |
| BMY | Bristol-Myers Squibb Company | 41.9888 | 127.02 B | 0.5943 | 1.44 | 11.28 M | 473.67 M |
| SHW | Sherwin-Williams Company | 70.0913 | 86.47 B | 2.7623 | 4.1 | 6.68 M | 468.11 M |
| DD | Du Pont De.Nemours Inc | 19.7528 | 20.56 B | 0.2666 | 1.37 | 23.08 M | 455.88 M |
| GM | General Motors Company | 24.3544 | 76.11 B | 0.5162 | 2.17 | 18.26 M | 444.76 M |
| MA | Mastercard Inc | 85.1603 | 571.33 B | 0.5726 | 0.68 | 4.5 M | 382.88 M |
| LLY | Eli Lilly and Company | 71.19 | 1.26 T | 1.2453 | 1.78 | 5.35 M | 380.89 M |
| UNH | Unitedhealth Group Inc | 98.924 | 356.28 B | 0.509 | 0.52 | 3.77 M | 372.77 M |
| TGT | Target Corporation | 58.0269 | 75.37 B | 0.6203 | 1.08 | 6.39 M | 371 M |
| EW | Edwards Lifesciences Corp | 24.8333 | 60.21 B | 1.1383 | 4.8 | 14.4 M | 357.7 M |
| MCK | Mckesson Corp | 171.7297 | 122.31 B | 0.9598 | 0.56 | 2.01 M | 344.95 M |
| ABBV | Abbvie Inc | 35.4572 | 518.44 B | 0.463 | 1.32 | 9.26 M | 328.18 M |
| DAL | Delta Air Lines Inc | 39.9338 | 60.4 B | 0.4748 | 1.2 | 8.1 M | 323.32 M |
| EOG | Eog Resources | 54.3159 | 77.86 B | 0.5831 | 1.09 | 5.68 M | 308.74 M |
| WMB | Williams Companies | 21.582 | 83.08 B | 1.1793 | 5.78 | 13.85 M | 298.88 M |
| LOW | Lowe's Companies | 57.5691 | 130.22 B | 0.7177 | 1.26 | 5.19 M | 298.51 M |
| MHK | Mohawk Industries | 186.13 | 9.1 B | 4.34 | 2.39 | 1.59 M | 295.02 M |
| KMI | Kinder Morgan | 16.5274 | 68.1 B | 0.2644 | 1.63 | 17.19 M | 284.12 M |
| VLO | Valero Energy Corp | 41.1698 | 99.49 B | 1.4155 | 3.56 | 6.86 M | 282.26 M |
| FCX | Freeport-Mcmoran Inc | 8.8529 | 89.51 B | 0.1172 | 1.34 | 31.31 M | 277.21 M |
| AAP | Advance Auto Parts Inc | 167.3625 | 2.77 B | 2.1875 | 1.32 | 1.59 M | 265.6 M |
| PPG | PPG Industries | 73.9363 | 27.68 B | 2.0016 | 2.78 | 3.58 M | 264.8 M |
| ABT | Abbott Laboratories | 33.1896 | 191.4 B | 0.4397 | 1.34 | 7.9 M | 262.1 M |
| F | Ford Motor Company | 7.7332 | 50 B | 0.0566 | 0.74 | 33.33 M | 257.72 M |
| COF | Capital One Financial Corp | 60.3414 | 119.45 B | 0.3474 | 0.58 | 4.22 M | 254.7 M |
| LYB | Lyondellbasell Industries NV | 47.8138 | 19.23 B | 1.457 | 3.14 | 5.32 M | 254.3 M |
| HLT | Hilton Inc | 45.6583 | 84.41 B | 1.0501 | 2.35 | 5.45 M | 248.9 M |
| AZO | Autozone | 736.35 | 52.33 B | 12.52 | 1.73 | 334.37 K | 246.21 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.3272 | 2.02 T | 0.0861 | 0.53 | 14.51 M | 236.88 M |
| APD | Air Products and Chemicals | 94.1948 | 69.27 B | 1.2313 | 1.32 | 2.44 M | 229.72 M |
| CMG | Chipotle Mexican Grill | 14.4886 | 45.21 B | 0.0836 | 0.58 | 15.75 M | 228.2 M |
| MLM | Martin Marietta Materials | 144.6657 | 37.76 B | 4.4031 | 3.14 | 1.57 M | 226.45 M |
| LUV | Southwest Airlines Company | 33.9488 | 22.66 B | 0.327 | 0.97 | 6.15 M | 208.7 M |
| FDX | Fedex Corp | 123.2432 | 74.67 B | 0.6217 | 0.51 | 1.64 M | 202.02 M |
| MET | Metlife Inc | 31.6493 | 64.16 B | 0.1935 | 0.62 | 6.34 M | 200.79 M |
| ET | Energy Transfer LP | 9.1001 | 65.73 B | 0.5079 | 5.91 | 21.98 M | 200.02 M |
| RCL | Royal Caribbean Cruises Ltd | 79.2719 | 90.13 B | 0.6968 | 0.89 | 2.47 M | 195.64 M |
| CP | Canadian Pacific Railway | 26.6416 | 81.76 B | 0.5079 | 1.94 | 7.14 M | 190.34 M |
| KR | Kroger Company | 24.9209 | 40.17 B | 0.4144 | 1.69 | 7.63 M | 190.13 M |
| MPC | Marathon Petroleum Corp | 34.5881 | 106.16 B | 1.1546 | 3.45 | 5.41 M | 187.23 M |
| HUM | Humana Inc | 165.0405 | 50.82 B | 0.9807 | 0.6 | 1.13 M | 186.79 M |
| ECL | Ecolab Inc | 99.8353 | 86.03 B | 2.3197 | 2.38 | 1.8 M | 179.8 M |
| LNG | Cheniere Energy Inc | 47.673 | 1.6209 | 3.52 | 3.75 M | 178.91 M | |
| SHEL | Royal Dutch Shell Plc ADR | 48.18 | 280.18 B | 0.79 | 1.67 | 3.63 M | 174.81 M |
| APTV | Aptiv Plc | 61.2525 | 8.08 B | 1.1073 | 1.84 | 2.81 M | 172.12 M |
| SPGI | S&P Global Inc | 79.9347 | 136.57 B | 1.7092 | 2.18 | 2.11 M | 168.99 M |
| BSX | Boston Scientific Corp | 16.69 | 63.81 B | 0.28 | 1.71 | 9.98 M | 166.62 M |
| VMC | Vulcan Materials Company | 84.1963 | 37.15 B | 3.3795 | 4.18 | 1.98 M | 166.51 M |
| STZ | Constellation Brands Inc | 108.4541 | 24.62 B | 2.1147 | 1.99 | 1.53 M | 166.31 M |
| BP | BP Plc ADR | 16.7795 | 114.85 B | 0.2168 | 1.31 | 9.69 M | 162.56 M |
| PBF | PBF Energy Inc | 23.4237 | 8.24 B | 2.3647 | 11.23 | 6.91 M | 161.79 M |
| BKD | Brookdale Senior Living Inc | 23.73 | 2.22 B | 0.77 | 3.35 | 6.81 M | 161.62 M |
| PSX | Phillips 66 | 52.731 | 98.7 B | 0.7375 | 1.42 | 3.04 M | 160.51 M |
| SYK | Stryker Corp | 84.2759 | 124 B | 0.7192 | 0.86 | 1.79 M | 150.48 M |
| MAS | Masco Corp | 21.9218 | 16.56 B | 0.4184 | 1.95 | 6.77 M | 148.35 M |
| DVN | Devon Energy Corp | 25.9318 | 46.64 B | 0.4534 | 1.78 | 5.62 M | 145.86 M |
| UAA | Under Armour | 51.0583 | 2.35 B | 1.0641 | 2.13 | 2.77 M | 141.23 M |
| AER | Aercap Holdings N.V. | 37.6775 | 26.64 B | 0.2058 | 0.55 | 3.6 M | 135.68 M |
| UHS | Universal Health Services | 121.0079 | 11.62 B | 1.5789 | 1.32 | 1.12 M | 135.09 M |
| LH | Laboratory Corp of America Holdings | 90.1923 | 30.19 B | 1.3998 | 1.58 | 1.48 M | 133.19 M |
| TSN | Tyson Foods | 33.6595 | 21.06 B | 0.4394 | 1.32 | 3.9 M | 131.18 M |
| NOW | Servicenow Inc | 71.58 | 106.66 B | 2.13 | 3.07 | 1.78 M | 127.23 M |
| TYL | Tyler Technologies | 164.39 | 16.63 B | 15.08 | 10.1 | 752.66 K | 123.73 M |
| DHI | D.R. Horton | 26.3193 | 42.24 B | 0.1957 | 0.75 | 4.56 M | 120.08 M |
| CCI | Crown Castle International Corp | 51.3721 | 37.37 B | 0.4647 | 0.91 | 2.3 M | 118.36 M |
| SPG | Simon Property Group | 109.4277 | 88.46 B | 1.2832 | 1.19 | 1.07 M | 116.87 M |
| NSC | Norfolk Southern Corp | 61.6056 | 73.18 B | 0.7409 | 1.22 | 1.9 M | 116.85 M |
| CAG | Conagra Brands Inc | 21.2925 | 7.3 B | 0.2082 | 0.99 | 5.42 M | 115.39 M |
| EPD | Enterprise Products Partners LP | 12.5383 | 79.15 B | 0.6765 | 5.7 | 9.2 M | 115.31 M |
| STE | Steris Corp | 58.2321 | 25.05 B | 0.2943 | 0.51 | 1.91 M | 110.97 M |
| MSGS | Madison Square Garden Sports Corp | 113.7589 | 9.26 B | 6.0556 | 5.62 | 971.16 K | 110.48 M |
| MGM | MGM Resorts International | 17.6369 | 8.33 B | 0.2078 | 1.19 | 6.18 M | 108.95 M |
| TXT | Textron Inc | 37.5284 | 14.47 B | 0.4434 | 1.2 | 2.75 M | 103.02 M |
| BX | Blackstone Inc | 18.6905 | 154.27 B | 0.2084 | 1.13 | 5.47 M | 102.16 M |
| EXPD | Expeditors Intl | 41.7948 | 0.6214 | 1.51 | 2.35 M | 98.26 M | |
| WM | Waste Management | 41.1409 | 94.08 B | 0.2381 | 0.58 | 2.36 M | 97.16 M |
| IP | International Paper Company | 29.6048 | 18.82 B | 0.4323 | 1.48 | 3.25 M | 96.13 M |
| WHR | Whirlpool Corp | 97.5782 | 2.1 B | 0.5469 | 0.56 | 973.12 K | 94.96 M |
| BF-B | Brown-Forman Corporation | 32.4741 | 13.94 B | 0.4266 | 1.33 | 2.89 M | 93.94 M |
| LEN | Lennar Corp | 38.4137 | 21.79 B | 0.5507 | 1.45 | 2.44 M | 93.76 M |
| BBWI | Bath & Body Works Inc | 39.1863 | 4.39 B | 0.5064 | 1.31 | 2.37 M | 92.87 M |
| LEA | Lear Corp | 90.477 | 5.34 B | 0.7424 | 0.83 | 1.02 M | 92.55 M |
| PWR | Quanta Services | 24.3085 | 89.12 B | 0.4726 | 1.98 | 3.77 M | 91.69 M |
| ALK | Alaska Air Group | 73.9922 | 4.65 B | 0.7193 | 0.98 | 1.23 M | 91.02 M |
| BFH | Bread Financial Hldgs Inc | 141.4013 | 3.74 B | 1.8164 | 1.3 | 635.3 K | 89.83 M |
| VFC | V.F. Corp | 48.4784 | 8.22 B | 0.3878 | 0.81 | 1.83 M | 88.73 M |
| PHM | Pultegroup | 16.8087 | 25.88 B | 0.2197 | 1.32 | 5.2 M | 87.43 M |
| ROP | Roper Industries | 147.7937 | 0.9837 | 0.67 | 586.6 K | 86.7 M | |
| VIPS | Vipshop Holdings Ltd ADR | 15.2588 | 6.51 B | 0.0993 | 0.66 | 5.58 M | 85.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMO | Bank of Montreal | 45.197 | 0.2409 | 0.54 | 1.95 M | 88.04 M | |
| CP | Canadian Pacific Kansas City Ltd | 35.2927 | 0.4781 | 1.37 | 2.23 M | 78.72 M | |
| NA | National Bank of Canada | 28.077 | 0.3643 | 1.31 | 1.69 M | 47.58 M | |
| DOL | Dollarama Inc | 29.3041 | 0.3057 | 1.05 | 1.59 M | 46.72 M | |
| OVV | Ovintiv Inc | 35.0199 | 0.8357 | 2.44 | 848.28 K | 29.71 M | |
| CSU | Constellation Software Inc | 494.0912 | 17.4188 | 3.65 | 53.66 K | 26.51 M | |
| ATRL | Atkinsrealis Group Inc | 35.6412 | 0.9233 | 2.66 | 651.18 K | 23.21 M | |
| MX | Methanex Corp | 35.4779 | 0.2232 | 0.63 | 508.98 K | 18.06 M | |
| WCP | Whitecap Resources Inc | 6.0178 | 0.2306 | 3.98 | 2.8 M | 16.84 M | |
| OBE | Obsidian Energy Ltd | 4.69 | 0.49 | 11.67 | 3.46 M | 16.22 M | |
| OTEX | Open Text Corp | 23.958 | 0.1633 | 0.69 | 586.6 K | 14.05 M | |
| TA | Transalta Corp | 5.0499 | 0.127 | 2.58 | 2 M | 10.11 M | |
| TOU | Tourmaline Oil Corp | 19.8221 | 0.1331 | 0.68 | 432.6 K | 8.58 M | |
| GWO | Great-West Lifeco Inc | 19.0747 | 0.1245 | 0.66 | 418.56 K | 7.98 M | |
| GEI | Gibson Energy Inc | 8.1772 | 0.1061 | 1.31 | 896.73 K | 7.33 M | |
| IGM | Igm Financial Inc | 18.6598 | 0.4201 | 2.3 | 344.95 K | 6.44 M | |
| LUN | Lundin Mining Corp | 3.0234 | 0.0628 | 2.12 | 2.13 M | 6.43 M | |
| AAV | Advantage Oil & Gas Ltd | 7.14 | 0.17 | 2.44 | 837.89 K | 5.98 M | |
| BYD | Boyd Group Services Inc | 62.0679 | 3.1715 | 5.38 | 94.7 K | 5.88 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.4568 | 0.103 | 1.62 | 833.8 K | 5.38 M | |
| HBM | Hudbay Minerals Inc | 4.8672 | 0.0777 | 1.62 | 1.05 M | 5.13 M | |
| DSG | Descartes Sys | 24.57 | 0.93 | 3.93 | 187.47 K | 4.61 M | |
| CIGI | Colliers International Group Inc | 54.1435 | 1.1345 | 2.14 | 75 K | 4.06 M | |
| IAG | IA Financial Corp Inc | 28.6746 | 0.1433 | 0.5 | 140.4 K | 4.03 M | |
| NFI | Nfi Group Inc. | 16.1471 | 0.3244 | 2.05 | 229.93 K | 3.71 M | |
| CEU | Ces Energy Solutions Corp | 5.1383 | 0.0658 | 1.3 | 669.9 K | 3.44 M | |
| CPX | Capital Power Corp | 10.1192 | 0.0692 | 0.69 | 325.76 K | 3.3 M | |
| KEL | Kelt Exploration Ltd | 5.76 | 0.05 | 0.88 | 553.1 K | 3.19 M | |
| BNE | Bonterra Energy Corp | 15.4733 | 0.3716 | 2.46 | 196.55 K | 3.04 M | |
| ENGH | Enghouse Systems Ltd | 21.719 | 0.9103 | 4.37 | 137.46 K | 2.99 M | |
| TCL-A | Transcontinental Inc | 10.956 | 0.1094 | 1.01 | 271.38 K | 2.97 M | |
| CJ | Cardinal Energy Ltd | 4.5261 | 0.0701 | 1.57 | 582.1 K | 2.63 M | |
| SGY | Surge Energy Inc | 14.1947 | 0.4085 | 2.96 | 163.14 K | 2.32 M | |
| GTE | Gran Tierra Energy Inc | 29.90 | 1.30 | 4.55 | 75.74 K | 2.26 M | |
| NWC | The North West Company Inc | 18.3154 | 0.1803 | 0.99 | 89.76 K | 1.64 M | |
| CMG | Computer Modelling Group Ltd | 7.8717 | 0.1499 | 1.94 | 192.5 K | 1.52 M | |
| AFN | Ag Growth International Inc | 26.0157 | 0.1729 | 0.67 | 58.1 K | 1.51 M | |
| ALS | Altius Minerals Corp | 10.5624 | 0.2578 | 2.5 | 139.6 K | 1.47 M | |
| KXS | Kinaxis Inc | 42.92 | 1.68 | 4.07 | 33.2 K | 1.42 M | |
| FSV | Firstservice Corp | 40.8876 | 0.8084 | 2.02 | 29.8 K | 1.22 M | |
| TOY | Spin Master Corp | 20.5112 | 0.8071 | 4.1 | 46.5 K | 953.77 K | |
| MEQ | Mainstreet Eq J | 31.6849 | 0.3991 | 1.28 | 29.8 K | 944.21 K | |
| CJT | Cargojet Inc | 19.1907 | 0.6788 | 3.67 | 38.5 K | 738.84 K | |
| PBH | Premium Brands Holdings Corp | 23.739 | 0.3876 | 1.66 | 30.18 K | 716.56 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.7517 | 0.2664 | 3.56 | 86.87 K | 673.41 K | |
| TOT | Total Energy Services Inc | 12.0609 | 0.4681 | 4.04 | 55.22 K | 666.05 K | |
| WPK | Winpak Ltd | 34.1474 | 0.1854 | 0.55 | 18.16 K | 620.22 K | |
| ADN | Acadian Timber Corp | 10.169 | 0.0704 | 0.7 | 52.58 K | 534.73 K | |
| DXT | Dexterra Group Inc | 7.5321 | 0.4466 | 6.3 | 69.82 K | 525.89 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.0527 | 0.0703 | 1.41 | 94.11 K | 475.52 K | |
| MAL | Magellan Aero | 12.6535 | 0.2585 | 2.09 | 33.77 K | 427.26 K | |
| FTS-PK | Fortis Inc Pref K | 9.2253 | 0.1801 | 1.99 | 44.63 K | 411.77 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.12 | 0.17 | 3.43 | 80.2 K | 410.62 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.8819 | 0.1309 | 1.34 | 34.12 K | 337.12 K | |
| BCT | Briacell Therapeutics Corp | 43.0831 | 8.1709 | 23.4 | 7.05 K | 303.95 K | |
| SII | Sprott Inc | 16.4372 | 0.2055 | 1.27 | 12.97 K | 213.19 K | |
| CXI | Currency Exchange International Corp | 26.45 | 0.45 | 1.73 | 7.3 K | 193.09 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.4264 | 0.1027 | 0.99 | 18.26 K | 190.37 K | |
| CYB | Cymbria Corp Cl A | 33.90 | 1.90 | 5.94 | 4.99 K | 169.03 K | |
| ACB | Aurora Cannabis Inc | 48.00 | 1.20 | 2.56 | 3.47 K | 166.56 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.1821 | 0.0976 | 0.88 | 13.49 K | 150.86 K | |
| BN-PFC | Brookfield Corporation | 10.9839 | 0.0598 | 0.55 | 13.17 K | 144.66 K | |
| KEI | Kolibri Global Energy Inc | 4.40 | 0.60 | 15.79 | 31.28 K | 137.63 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.5524 | 0.1366 | 1.62 | 14.81 K | 126.7 K | |
| POW-PC | Power Corporation of Canada Pref C | 13.5077 | 0.1508 | 1.13 | 8.73 K | 117.9 K | |
| FTS-PM | Fortis Inc Pref M | 11.2261 | 0.0916 | 0.82 | 9.86 K | 110.63 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 11.7731 | 0.0917 | 0.79 | 6.99 K | 82.31 K | |
| SLF-PJ | Sun Life Financial Inc | 7.4705 | 0.0859 | 1.16 | 10.56 K | 78.89 K | |
| ADEN | Adentra Inc | 13.4015 | 0.1166 | 0.88 | 5.5 K | 73.71 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 9.8665 | 0.052 | 0.53 | 5.43 K | 53.58 K | |
| LAS-A | Lassonde Industries Inc | 123.9935 | 0.8911 | 0.72 | 400 | 49.6 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 9.9737 | 0.1295 | 1.32 | 4.94 K | 49.31 K | |
| IVQ | Invesque Inc CAD | 16.4115 | 4.3764 | 36.36 | 2.88 K | 47.33 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.4105 | 0.0372 | 0.58 | 6.88 K | 44.07 K | |
| WN-PC | George Weston Ser 3 Prf | 12.6792 | 0.1272 | 1.01 | 3.45 K | 43.71 K | |
| SYZ | Sylogist Ltd | 4.6964 | 0.0734 | 1.59 | 9.18 K | 43.09 K | |
| BCE-PM | BCE Inc Pref M | 9.2139 | 0.1478 | 1.63 | 4.5 K | 41.46 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 12.8161 | 0.1109 | 0.87 | 3.17 K | 40.69 K | |
| ET | Evertz Technologies Ltd | 4.1349 | 0.0809 | 2 | 9.3 K | 38.45 K | |
| TWM | Tidewater Midstream and Infras Ltd | 462.0642 | 27.0037 | 6.21 | 83 | 38.35 K | |
| IVQ-U | Invesque Inc | 13.1692 | 3.5118 | 36.36 | 2.88 K | 37.98 K | |
| MKP | Mcan Mortgage Corp | 4.7158 | 0.1221 | 2.66 | 7.36 K | 34.73 K | |
| FSZ | Fiera Capital Corp | 5.1063 | 0.034 | 0.67 | 6.64 K | 33.89 K | |
| ALC | Algoma Central | 7.6102 | 0.1172 | 1.56 | 4.28 K | 32.55 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 12.6692 | 0.1246 | 0.99 | 2.5 K | 31.67 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 6.93 | 0.08 | 1.17 | 4.5 K | 31.18 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 12.67 | 0.0719 | 0.57 | 2.32 K | 29.34 K | |
| PWF-PH | Power Financial Corp Pref H | 13.3444 | 0.0903 | 0.68 | 1.9 K | 25.35 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 11.8402 | 0.1089 | 0.93 | 1.7 K | 20.13 K | |
| INC-UN | Income Financial Trust | 4.1166 | 0.0419 | 1.03 | 4.48 K | 18.44 K | |
| HBP | Helix Biopharm | 10.75 | 0.65 | 6.44 | 1.7 K | 18.27 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 12.1293 | 0.098 | 0.81 | 1.5 K | 18.19 K | |
| PTM | Platinum Group Metals Ltd | 32.00 | 2.00 | 6.67 | 562 | 17.98 K | |
| SRV-UN | SIR Royalty Income Fund | 5.6115 | 0.0658 | 1.19 | 3.2 K | 17.98 K | |
| FTS-PG | Fortis Inc Pref G | 9.0143 | 0.1378 | 1.55 | 1.76 K | 15.87 K | |
| BU | Burcon Nutrascience Corp | 41.0256 | 0.8271 | 2.06 | 381 | 15.63 K | |
| CGY | Calian Group Ltd | 12.0737 | 0.0737 | 0.61 | 1.06 K | 12.75 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.8343 | 0.1006 | 2.13 | 2.33 K | 11.28 K | |
| POW-PA | Power Corporation of Canada Pref A | 13.2036 | 0.1299 | 0.99 | 500 | 6.6 K | |
| CSE-PA | Capstone Infrastructure Corp | 4.9612 | 0.048 | 0.98 | 800 | 3.97 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 13600.00 | 72.69 K | 200.00 | 1.49 | 88.09 K | 1.2 B |
| HOS | Hornbeck Offshore Services, Inc | 4.84 | 1.74 B | 0.05 | 1.04 | 14.38 M | 69.58 M |
| EMWPF | Eros Media World Plc | 565.20 | 1.9 K | 21.40 | 3.94 | 34.12 K | 19.29 M |
| DSGT | DSG Global Inc | 9600.00 | 82.41 K | 200.00 | 2.13 | 100 | 960 K |
| PQEFF | Petroteq Energy Inc | 20.52 | 0.72 | 3.64 | 37.55 K | 770.53 K | |
| BLSP | Blue Sphere Corporation | 3.991 | 216.59 K | 0.091 | 2.33 | 186.17 K | 742.99 K |
| MDLM | Medley Management Inc | 45.5207 | 612 | 4.1269 | 9.97 | 2.9 K | 132.1 K |
| SYNE | Synthesis Energy Systems Inc | 64.64 | 157 | 2.048 | 3.27 | 1.16 K | 74.72 K |
| ATLPF | Atlas Copco AB | 4.3915 | 95.07 B | 0.0781 | 1.81 | 5.04 K | 22.13 K |
| PEHD | Perigee Holdings Inc. | 35.16 | 130 | 2.24 | 6.8 | 332 | 11.67 K |
| BOMO | Bowmo Inc | 8200.002 | 600.00 | 7.89 | 1 | 8.2 K | |
| GPHBF | G6 Materials Corp | 4.90 | 1.99 K | 0.092 | 1.91 | 1.6 K | 7.84 K |
| TOYOF | Toyota Motor Corporation | 5.3067 | 259.39 B | 0.1162 | 2.24 | 869 | 4.61 K |
| HIPH | American Premium Water Corporation | 180.00 | 28.08 M | 7.50 | 4.35 | 4 | 720 |
| SIRC | Solar Integrated Roofing Corporation | 33.30 | 10.35 | 45.1 | 1 | 33.3 | |
| BANT | Bantec Inc | 539999.625 | 5.35 K | 179999.6563 | 50 | 0 | 0 |
| RBNW | Renewable Energy and Power Inc | 260000.0469 | 56000.00 | 27.45 | 0 | 0 | |
| HCMC | Healthier Choices Management Corp | 721698.875 | 49699.6875 | 7.4 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IFOS | Itafos Inc | 3.7184 | 0.9296 | 33.33 | 66.65 K | 247.84 K | |
| RX | BioSyent Inc | 6.6044 | 0.1686 | 2.62 | 5.3 K | 35 K | |
| WLR | Walker Lane Resources Ltd. | 7.00 | 1.75 | 33.33 | 4.06 K | 28.4 K | |
| NXS | Nexus Gold Corp | 325.00 | 12.50 | 4 | 17 | 5.53 K | |
| ENDR | Enduro Metals Corporation | 4.30 | 0.05 | 1.18 | 150 | 645 | |
| RAGE | Renegade Gold Inc. | 24.00 | 6.00 | 33.33 | 25 | 600 | |
| NEXM | NexMetals Mining Corp. | 30.00 | 3.00 | 11.11 | 20 | 600 | |
| OBUL | One Bullion Limited | 7.2367 | 0.3679 | 5.36 | 80 | 578.94 | |
| VVTM | VVT Med Inc. | 303.7383 | 23.3645 | 8.33 | 1 | 303.74 | |
| MANU | Manhattan Uranium Discovery Corp. | 75.00 | 5.00 | 7.14 | 0 | 0 |