Gainers for 30 September 2015 from 00:00:00 until 23:59:59
Gainers for 30 September 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 58.2912 | 36.81 B | 1.1297 | 1.98 | 717.9 K | 41.85 M |
| IMO | Imperial Oil Ltd | 24.5734 | 58.31 B | 0.342 | 1.41 | 366 K | 8.99 M |
| CQP | Cheniere Energy Partners LP | 13.2012 | 28.41 B | 0.2206 | 1.7 | 587.55 K | 7.76 M |
| CANF | Can-Fite Biopharma Ltd ADR | 12419.9883 | 5.09 M | 120.00 | 0.98 | 498 | 6.19 M |
| NOG | Northern Oil and Gas | 35.779 | 2.44 B | 1.457 | 4.25 | 135.9 K | 4.86 M |
| NG | Novagold Resources Inc | 3.61 | 3.02 B | 0.09 | 2.56 | 1.13 M | 4.07 M |
| GSAT | Globalstar | 23.55 | 11.11 B | 1.80 | 8.28 | 166.77 K | 3.93 M |
| TOVX | Theriva Biologics Inc | 19862.50 | 7.61 M | 962.50 | 5.09 | 146 | 2.9 M |
| PRK | Park National Corp | 60.6614 | 3.26 B | 0.9279 | 1.55 | 29.9 K | 1.81 M |
| SEB | Seaboard Corporation | 3013.3979 | 3.62 B | 62.6365 | 2.12 | 400 | 1.21 M |
| REI | Ring Energy Inc | 9.87 | 297.02 M | 0.31 | 3.24 | 116 K | 1.14 M |
| NHC | National Healthcare Corp | 45.354 | 3.29 B | 0.4842 | 1.08 | 18.8 K | 852.66 K |
| ATNM | Actinium Pharmaceuticals Inc | 53.0999 | 48.42 M | 0.90 | 1.72 | 13.62 K | 723.27 K |
| BKTI | Bk Technologies Inc | 17.5407 | 261.44 M | 0.7176 | 4.27 | 32.02 K | 561.67 K |
| CATX | Perspective Therapeutics Inc | 14.00 | 97.67 M | 0.30 | 2.19 | 22.9 K | 320.6 K |
| REED | Reed's, Inc. | 1316.8815 | 14.82 M | 34.579 | 2.7 | 221 | 291.03 K |
| BHB | Bar Harbor Bankshares | 14.6954 | 698.47 M | 0.9509 | 6.92 | 17.55 K | 257.9 K |
| INUV | Inuvo Inc | 29.00 | 6.46 M | 2.50 | 9.43 | 5.97 K | 173.13 K |
| ECF | Ellsworth Convertible Growth and Income | 3.5592 | 158.02 M | 0.0182 | 0.51 | 39.5 K | 140.59 K |
| VNRX | Volitionrx Ltd | 4.48 | 6.01 M | 0.08 | 1.82 | 26.23 K | 117.51 K |
| CVM | Cel-Sci Corp | 450.00 | 23.75 M | 22.50 | 5.26 | 247 | 111.15 K |
| NNVC | Nanoviricides Inc | 23.80 | 33.97 M | 0.20 | 0.85 | 4.21 K | 100.08 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.5984 | 0.4049 | 1.55 | 3.6 K | 95.89 K | |
| ACCS | Access Newswire Inc | 7.69 | 12.88 M | 0.4925 | 6.84 | 9.93 K | 76.38 K |
| IBIO | Ibio Inc | 3400.00 | 51.03 M | 150.00 | 4.62 | 22 | 74.8 K |
| CET | Central Securities Corp | 11.8006 | 1.68 B | 0.1254 | 1.07 | 5.6 K | 66.08 K |
| SCPX | Scorpius Holdings Inc | 63836.7539 | 12.23 K | 1381.7461 | 2.21 | 1 | 63.84 K |
| CEV | Eaton Vance California Muni Income Trust | 8.1196 | 76.95 M | 0.0742 | 0.92 | 6.83 K | 55.49 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.0012 | 0.2692 | 1.13 | 1.58 K | 38.02 K | |
| GLU | Gabelli Global Utility | 7.6939 | 113.79 M | 0.0526 | 0.69 | 4.5 K | 34.62 K |
| PED | Pedevco Corp | 50.00 | 192.87 M | 4.00 | 8.7 | 590 | 29.5 K |
| WWR | Westwater Resources | 480.0001 | 52.86 M | 29.6401 | 6.58 | 59 | 28.32 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.4497 | 0.6264 | 2.74 | 1.2 K | 28.16 K | |
| PW | Power REIT | 4.26 | 2.52 M | 0.11 | 2.65 | 5.66 K | 24.12 K |
| BDL | Flanigan's Enterprises | 24.1461 | 116.71 M | 0.7951 | 3.4 | 986 | 23.81 K |
| MHH | Mastech Holdings Inc | 3.775 | 77.23 M | 0.055 | 1.48 | 4.79 K | 18.07 K |
| DXR | Daxor Corp | 8.4614 | 50.91 M | 0.225 | 2.73 | 2.06 K | 17.44 K |
| AUMN | Golden Minerals Company | 6.95 | 3.4 M | 0.175 | 2.58 | 2.49 K | 17.31 K |
| OPHC | Optimumbank Hlds | 10.70 | 114.3 M | 0.80 | 8.08 | 1.54 K | 16.49 K |
| EVI | Evi Industries Inc | 3.5942 | 281.86 M | 0.027 | 0.76 | 4.4 K | 15.81 K |
| AIRI | Air Industries Group Inc | 86.9196 | 13.69 M | 5.7946 | 7.14 | 176 | 15.3 K |
| GENC | Gencor Industries IN | 6.0267 | 251.53 M | 0.0467 | 0.78 | 2.5 K | 15.07 K |
| ENSV | Enservco Corpporation | 10.23 | 29.09 K | 0.18 | 1.79 | 1.34 K | 13.67 K |
| ITP | IT Tech Packaging Inc | 15.99 | 1.82 M | 0.10 | 0.63 | 710 | 11.35 K |
| TOON | Kartoon Studios Inc | 45.90 | 31.6 M | 6.90 | 17.69 | 170 | 7.8 K |
| REPX | Riley Exploration Permian Inc | 21.567 | 895.04 M | 0.9373 | 4.54 | 195 | 4.21 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 20.1098 | 0.1591 | 0.8 | 100 | 2.01 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CB | Cash-settled Butter | 244.49 | 4.615 | 1.92 | 15 | 3.67 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.1993 | 0.0419 | 0.68 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7785.6299 | 5.68 T | 84.9199 | 1.1 | 20.96 M | 163.18 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.7401 | 5.1 T | 0.2782 | 1.14 | 265.89 M | 6.58 B |
| META | Meta Platforms Inc | 89.20 | 1.64 T | 3.2048 | 3.73 | 36.17 M | 3.23 B |
| AMZN | Amazon.com Inc | 25.5945 | 2.89 T | 0.791 | 3.19 | 80.09 M | 2.05 B |
| NFLX | Netflix Inc | 10.326 | 262.6 B | 0.491 | 4.99 | 170.28 M | 1.76 B |
| GOOGL | Alphabet Inc Class A | 31.6569 | 3.54 T | 0.7816 | 2.53 | 52.95 M | 1.68 B |
| GOOG | Alphabet Inc Class C | 30.1733 | 3.52 T | 0.667 | 2.26 | 48.27 M | 1.46 B |
| MSFT | Microsoft Corporation | 38.3631 | 4.05 T | 0.7107 | 1.89 | 34.96 M | 1.34 B |
| TSLA | Tesla Inc | 16.56 | 1.49 T | 0.1167 | 0.71 | 73.94 M | 1.22 B |
| GILD | Gilead Sciences Inc | 68.3462 | 210.01 B | 1.5244 | 2.28 | 15.81 M | 1.08 B |
| INTC | Intel Corp | 23.6552 | 315.55 B | 0.7063 | 3.08 | 41.05 M | 971.09 M |
| BKNG | Booking Holdings Inc | 48.5671 | 121.59 B | 1.4348 | 3.04 | 19.86 M | 964.66 M |
| BIIB | Biogen Inc | 291.81 | 37.67 B | 13.58 | 4.88 | 2.94 M | 856.64 M |
| WDC | Western Digital Cp | 51.1687 | 108.47 B | 6.8083 | 15.35 | 15.47 M | 791.5 M |
| REGN | Regeneron Pharmaceuticals | 462.0187 | 95.17 B | 13.2306 | 2.95 | 1.45 M | 670.94 M |
| AMGN | Amgen Inc | 101.5363 | 251.65 B | 3.3033 | 3.36 | 6.21 M | 630.49 M |
| CSCO | Cisco Systems Inc | 18.9268 | 388.94 B | 0.4399 | 2.38 | 32.09 M | 607.43 M |
| SYNA | Synaptics Inc | 82.46 | 4.65 B | 17.69 | 27.31 | 6.66 M | 549.47 M |
| CMCSA | Comcast Corporation | 20.4671 | 87.04 B | 0.6261 | 3.16 | 25.83 M | 528.61 M |
| QCOM | Qualcomm Inc | 39.8749 | 183.47 B | 0.9648 | 2.48 | 12.85 M | 512.38 M |
| MDLZ | Mondelez Intl Inc | 32.9113 | 84.1 B | 0.8332 | 2.6 | 14.09 M | 463.74 M |
| ILMN | Illumina Inc | 171.0311 | 33.38 B | 5.8366 | 3.53 | 2.7 M | 462.62 M |
| SBUX | Starbucks Corporation | 45.7301 | 124.77 B | 0.9011 | 2.01 | 9.8 M | 448.14 M |
| WMT | Walmart Inc. | 17.7502 | 1 T | 0.2902 | 1.66 | 23.94 M | 424.9 M |
| AVGO | Broadcom Inc. | 9.6417 | 1.53 T | 0.4119 | 4.46 | 43.95 M | 423.8 M |
| PYPL | PayPal Holdings | 30.8749 | 49.88 B | 0.4078 | 1.34 | 13.67 M | 422.12 M |
| MU | Micron Technology | 14.6098 | 829.5 B | 0.5852 | 4.17 | 28.07 M | 410.04 M |
| PEP | Pepsico Inc | 68.6566 | 193.35 B | 0.9173 | 1.35 | 5.87 M | 403.26 M |
| CHTR | Charter Communications | 175.85 | 15.75 B | 8.49 | 5.07 | 2.22 M | 390.09 M |
| BIDU | Baidu Inc ADR | 137.41 | 27.58 B | 0.73 | 0.53 | 2.63 M | 360.78 M |
| BMRN | Biomarin Pharmaceuticals | 105.32 | 11.08 B | 8.50 | 8.78 | 3.35 M | 352.48 M |
| INCY | Incyte Corp | 110.33 | 24.85 B | 10.74 | 10.78 | 3.17 M | 349.52 M |
| VTRS | Viatris Inc | 32.6302 | 23.53 B | 0.3728 | 1.16 | 10.63 M | 346.73 M |
| UAL | United Airlines Holdings Inc | 53.05 | 39.11 B | 0.59 | 1.12 | 6.35 M | 336.71 M |
| TXN | Texas Instruments | 36.9082 | 270.37 B | 1.4832 | 4.19 | 9.12 M | 336.62 M |
| HON | Honeywell International Inc. Common Stock | 68.3958 | 72.58 B | 1.5674 | 2.35 | 4.89 M | 334.78 M |
| JD | Jd.com Inc ADR | 23.6997 | 38.33 B | 1.4823 | 6.67 | 13.39 M | 317.32 M |
| COST | Costco Wholesale | 121.1684 | 472.46 B | 0.7124 | 0.59 | 2.55 M | 308.88 M |
| ADBE | Adobe Systems Inc | 82.22 | 92.36 B | 2.39 | 2.99 | 3.65 M | 300.41 M |
| VRTX | Vertex Pharmaceutic | 104.14 | 139.67 B | 4.31 | 4.32 | 2.86 M | 298.26 M |
| CSX | CSX Corp | 7.6542 | 93.51 B | 0.2731 | 3.7 | 38.18 M | 292.27 M |
| AMAT | Applied Materials | 12.9868 | 294.06 B | 0.1237 | 0.96 | 22.37 M | 290.47 M |
| PANW | Palo Alto Networks Inc | 28.6666 | 270.81 B | 0.6983 | 2.5 | 9.99 M | 286.3 M |
| DLTR | Dollar Tree Inc | 66.66 | 25.75 B | 0.42 | 0.63 | 4.2 M | 280.26 M |
| EBAY | Ebay Inc | 21.6779 | 53.11 B | 0.3193 | 1.49 | 12.86 M | 278.83 M |
| SWKS | Skyworks Solutions | 67.3397 | 19.48 B | 1.0876 | 1.64 | 3.93 M | 264.39 M |
| ORLY | O'Reilly Automotive | 16.6667 | 72.25 B | 0.468 | 2.89 | 15.48 M | 258.06 M |
| STX | Seagate Technology | 27.6276 | 116.19 B | 1.8624 | 7.23 | 9.31 M | 257.28 M |
| VOD | Vodafone Grp Plc ADR | 15.7479 | 36.35 B | 0.4168 | 2.72 | 15.8 M | 248.75 M |
| NXPI | Nxp Semiconductors | 76.9755 | 64.63 B | 4.1993 | 5.77 | 3.23 M | 248.38 M |
| CTSH | Cognizant Tech Sol | 55.2262 | 28.43 B | 1.7906 | 3.35 | 4.03 M | 222.76 M |
| MAR | Marriot International | 61.6585 | 107.42 B | 2.4953 | 4.22 | 3.58 M | 220.63 M |
| TCOM | Trip.com Group Ltd ADR | 31.4372 | 27.73 B | 0.1891 | 0.61 | 6.95 M | 218.37 M |
| APA | Apa Corp | 30.1151 | 15.15 B | 1.5688 | 5.5 | 6.99 M | 210.59 M |
| HST | Host Marriott Financial Trust | 10.378 | 17.56 B | 0.2757 | 2.73 | 20.16 M | 209.23 M |
| GPRO | Gopro Inc Cl A | 31.22 | 189.1 M | 1.36 | 4.55 | 6.62 M | 206.65 M |
| LIN | Linde Plc | 84.5978 | 238.88 B | 1.088 | 1.3 | 2.39 M | 202.02 M |
| INTU | Intuit Inc | 81.7781 | 90.39 B | 1.7692 | 2.21 | 2.47 M | 201.97 M |
| ASML | ASML Holding N.V. ADR | 79.4619 | 583.23 B | 2.5018 | 3.25 | 2.47 M | 195.98 M |
| JBLU | Jetblue Airways Cp | 25.77 | 1.49 B | 0.58 | 2.3 | 7.28 M | 187.59 M |
| NVAX | Novavax Inc | 141.40 | 1.8 B | 13.20 | 10.3 | 1.3 M | 184.07 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 45.60 | 10.01 K | 0.40 | 0.88 | 3.83 M | 174.87 M |
| EQIX | Equinix Inc | 214.2013 | 104.38 B | 3.4629 | 1.64 | 802.1 K | 171.81 M |
| ADP | Automatic Data Processing, Inc. | 63.8752 | 119.24 B | 1.0095 | 1.61 | 2.67 M | 170.83 M |
| EXPE | Expedia Group Inc | 111.3323 | 30.75 B | 3.4721 | 3.22 | 1.5 M | 167.35 M |
| JAZZ | Jazz Pharma Plc | 132.81 | 15.63 B | 8.00 | 6.41 | 1.25 M | 165.65 M |
| ISRG | Intuitive Surg Inc | 51.0644 | 162.71 B | 0.4567 | 0.9 | 3.21 M | 163.91 M |
| SBAC | SBA Communications | 96.09 | 19.88 B | 1.0367 | 1.09 | 1.71 M | 163.85 M |
| TMUS | T-Mobile US | 38.2766 | 178.71 B | 0.2403 | 0.63 | 4.17 M | 159.57 M |
| ADI | Analog Devices | 45.8311 | 191.24 B | 1.9174 | 4.37 | 3.34 M | 153.11 M |
| PAYX | Paychex Inc | 34.5675 | 40.85 B | 1.1758 | 3.52 | 4.41 M | 152.48 M |
| AKAM | Akamai Technologies | 69.06 | 11.54 B | 1.56 | 2.31 | 2.2 M | 151.98 M |
| LRCX | Lam Research Corp | 5.6441 | 276.95 B | 0.2134 | 3.93 | 25.78 M | 145.52 M |
| ALNY | Alnylam Pharmaceuticals | 80.36 | 20.98 B | 2.96 | 3.82 | 1.73 M | 139.06 M |
| KHC | Kraft Heinz Company | 44.0358 | 28.91 B | 0.861 | 1.99 | 3.13 M | 137.96 M |
| EXC | Exelon Corp | 14.6056 | 47.24 B | 0.2705 | 1.89 | 9.42 M | 137.52 M |
| PGEN | Precigen Inc | 31.5164 | 1.7 B | 2.3886 | 8.2 | 4.3 M | 135.61 M |
| COO | Cooper Companies | 37.1473 | 12.16 B | 0.8909 | 2.46 | 3.46 M | 128.63 M |
| AMBA | Ambarella Inc | 57.79 | 2.72 B | 2.16 | 3.88 | 2.19 M | 126.47 M |
| ROST | Ross Stores Inc | 43.7418 | 76.03 B | 0.8213 | 1.91 | 2.88 M | 125.8 M |
| KMB | Kimberly-Clark Corp | 76.0746 | 68.68 B | 0.907 | 1.21 | 1.65 M | 125.49 M |
| TSCO | Tractor Supply Company | 14.5748 | 19.49 B | 0.3475 | 2.44 | 8.46 M | 123.32 M |
| ULTA | Ulta Beauty Inc | 163.35 | 28.44 B | 1.64 | 1.01 | 751.3 K | 122.72 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.8836 | 48.11 B | 0.8412 | 3.11 | 4.12 M | 114.85 M |
| LULU | Lululemon Athletica | 50.65 | 13.03 B | 0.84 | 1.69 | 2.22 M | 112.29 M |
| DXCM | Dexcom | 21.465 | 30.24 B | 0.7175 | 3.46 | 5.22 M | 112.15 M |
| AEP | American Electric Power Company | 39.2293 | 69.88 B | 0.5037 | 1.3 | 2.79 M | 109.26 M |
| FISV | Fiserv Inc | 42.6327 | 33.8 B | 0.9106 | 2.18 | 2.55 M | 108.9 M |
| IONS | Ionis Pharmaceuticals | 40.42 | 5.15 B | 2.38 | 6.26 | 2.68 M | 108.52 M |
| NTAP | Netapp Inc | 22.5842 | 34.58 B | 0.4959 | 2.25 | 4.67 M | 105.45 M |
| GT | Goodyear Tire Rubber | 26.5994 | 1.2 B | 0.916 | 3.57 | 3.95 M | 104.95 M |
| CHKP | Check Point Software | 79.33 | 14.7 B | 0.52 | 0.66 | 1.29 M | 102.53 M |
| LBTYK | Liberty Global Ord C | 18.6214 | 3.23 B | 0.1453 | 0.79 | 5.22 M | 97.28 M |
| FFIV | F5 Networks Inc | 115.80 | 18.05 B | 0.80 | 0.7 | 832.81 K | 96.44 M |
| KLAC | K L A-Tencor Corp | 41.4758 | 197.24 B | 1.5098 | 3.78 | 2.2 M | 91.33 M |
| TROW | T Rowe Price Group | 47.4061 | 23.64 B | 0.839 | 1.8 | 1.92 M | 91.06 M |
| ALKS | Alkermes Plc | 58.67 | 7.76 B | 3.59 | 6.52 | 1.48 M | 86.74 M |
| CME | CME Group Inc | 60.3661 | 109 B | 1.5297 | 2.6 | 1.42 M | 85.82 M |
| PAA | Plains All American Pipeline LP | 13.1085 | 16.65 B | 1.48 | 12.73 | 6.54 M | 85.74 M |
| FTNT | Fortinet Inc | 8.496 | 89.98 B | 0.048 | 0.57 | 10.06 M | 85.48 M |
| HRTX | Heron Therapeutics | 24.40 | 70.36 M | 3.06 | 14.34 | 3.49 M | 85.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 178.38 | 3.14 B | 20.30 | 12.84 | 11.68 M | 2.08 B |
| DD | Du Pont De.Nemours Inc | 19.4862 | 20.56 B | 0.8456 | 4.54 | 60.26 M | 1.17 B |
| GE | General Electric Company | 105.8562 | 348.14 B | 2.7283 | 2.65 | 9.13 M | 966.54 M |
| BABA | Alibaba Group Holding ADR | 57.2402 | 262.16 B | 1.1163 | 1.99 | 16.77 M | 959.75 M |
| XOM | Exxon Mobil Corporation | 51.4448 | 671.97 B | 0.9548 | 1.89 | 18.18 M | 935.09 M |
| BAC | Bank of America Corporation | 12.4066 | 348.81 B | 0.1831 | 1.5 | 71.35 M | 885.17 M |
| JPM | JP Morgan Chase & Company | 45.9798 | 908.43 B | 0.8521 | 1.89 | 18.74 M | 861.84 M |
| DIS | Walt Disney Company | 93.6015 | 205.68 B | 2.5461 | 2.8 | 9.19 M | 860.2 M |
| WFC | Wells Fargo & Company | 38.0496 | 256.63 B | 0.3408 | 0.9 | 20.51 M | 780.58 M |
| CVX | Chevron Corp | 50.3111 | 411.23 B | 1.6774 | 3.45 | 14.11 M | 709.83 M |
| AAP | Advance Auto Parts Inc | 165.175 | 2.77 B | 16.5584 | 11.14 | 4.12 M | 680.47 M |
| C | Citigroup Inc | 36.6584 | 201.88 B | 0.4507 | 1.24 | 17.63 M | 646.25 M |
| PFE | Pfizer Inc | 18.5841 | 166.61 B | 0.2308 | 1.26 | 33.84 M | 628.95 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 130.40 | 1.23 T | 1.59 | 1.23 | 4.73 M | 616.39 M |
| V | Visa Inc | 64.6939 | 789.02 B | 1.0495 | 1.65 | 9.31 M | 602.25 M |
| KO | Coca-Cola Company | 28.8781 | 413.11 B | 0.3311 | 1.16 | 19.75 M | 570.42 M |
| NKE | Nike Inc | 56.5811 | 59.23 B | 1.5184 | 2.76 | 9.44 M | 534 M |
| SHW | Sherwin-Williams Company | 67.329 | 86.47 B | 1.1605 | 1.75 | 7.59 M | 511.19 M |
| ORCL | Oracle Corporation | 31.4948 | 373.47 B | 0.5319 | 1.72 | 16.21 M | 510.69 M |
| HD | Home Depot | 90.0013 | 352.6 B | 2.0105 | 2.28 | 5.4 M | 485.61 M |
| T | American Telephone and Telegraph Inc. | 13.6355 | 146.86 B | 0.2134 | 1.59 | 34.82 M | 474.73 M |
| LLY | Eli Lilly and Company | 69.9447 | 1.26 T | 2.85 | 4.25 | 6.78 M | 474.27 M |
| BMY | Bristol-Myers Squibb Company | 41.3945 | 127.02 B | 0.4335 | 1.06 | 11.27 M | 466.71 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 52.7879 | 50.14 B | 1.2902 | 2.51 | 8.82 M | 465.78 M |
| RL | Ralph Lauren Corp | 95.9919 | 23.74 B | 11.4628 | 13.56 | 4.77 M | 457.93 M |
| UNH | Unitedhealth Group Inc | 98.415 | 356.28 B | 1.5185 | 1.57 | 4.64 M | 456.51 M |
| KMI | Kinder Morgan | 16.263 | 68.1 B | 0.8931 | 5.81 | 28.02 M | 455.73 M |
| MRK | Merck & Company | 34.05 | 366.73 B | 0.5101 | 1.52 | 13.29 M | 452.45 M |
| GM | General Motors Company | 23.8382 | 76.11 B | 0.6908 | 2.98 | 18.93 M | 451.3 M |
| MTB | M&T Bank Corp | 90.6564 | 32.01 B | 1.3753 | 1.54 | 4.74 M | 430.1 M |
| WMT | Walmart Stores | 17.7927 | 1 T | 0.2909 | 1.66 | 23.94 M | 425.91 M |
| MCD | McDonald's Corporation | 76.209 | 199.16 B | 0.8121 | 1.08 | 5.52 M | 420.49 M |
| HCA | Hca Holdings Inc | 71.8036 | 105.47 B | 3.0444 | 4.43 | 5.82 M | 417.97 M |
| ABBV | Abbvie Inc | 34.9942 | 518.44 B | 1.042 | 3.07 | 11.9 M | 416.27 M |
| CVS | CVS Corp | 70.135 | 109.08 B | 0.9887 | 1.43 | 5.9 M | 414.11 M |
| GS | Goldman Sachs Group | 140.3704 | 261.39 B | 1.5349 | 1.11 | 2.93 M | 411.5 M |
| MDT | Medtronic Inc | 50.9902 | 131.48 B | 0.4342 | 0.86 | 7.99 M | 407.24 M |
| HAL | Halliburton Company | 28.847 | 26.37 B | 0.5468 | 1.93 | 13.87 M | 400.08 M |
| CAT | Caterpillar Inc | 50.3681 | 274.04 B | 0.8092 | 1.63 | 7.85 M | 395.41 M |
| MA | Mastercard Inc | 84.5877 | 571.33 B | 1.2765 | 1.53 | 4.55 M | 384.94 M |
| DAL | Delta Air Lines Inc | 39.459 | 60.4 B | 0.7299 | 1.88 | 9.53 M | 375.87 M |
| FCX | Freeport-Mcmoran Inc | 8.7357 | 89.51 B | 0.5228 | 6.37 | 42.2 M | 368.65 M |
| IBM | International Business Machines | 89.2909 | 232.6 B | 1.5398 | 1.75 | 4.13 M | 368.57 M |
| UNP | Union Pacific Corp | 69.8499 | 176.45 B | 1.4695 | 2.15 | 5.21 M | 364.06 M |
| WMB | Williams Companies | 20.4027 | 83.08 B | 1.0631 | 5.5 | 17.62 M | 359.51 M |
| YUM | Yum! Brands | 48.5872 | 43.28 B | 2.3093 | 4.99 | 7.38 M | 358.48 M |
| BA | Boeing Company | 116.7187 | 136.6 B | 1.9609 | 1.71 | 3.06 M | 357.45 M |
| RTX | Raytheon Technologies | 44.0795 | 264.91 B | 0.5002 | 1.15 | 8.05 M | 354.83 M |
| ABT | Abbott Laboratories | 32.7499 | 191.4 B | 0.5863 | 1.82 | 10.75 M | 352.07 M |
| MS | Morgan Stanley | 23.3652 | 292.81 B | 0.3634 | 1.58 | 15.02 M | 351.06 M |
| HPQ | HP Inc | 8.1367 | 25.48 B | 0.3049 | 3.89 | 42.51 M | 345.88 M |
| AIG | American International Group | 43.7752 | 41.28 B | 0.8475 | 1.97 | 7.41 M | 324.48 M |
| AXP | American Express Company | 63.6228 | 217.47 B | 0.884 | 1.41 | 4.91 M | 312.53 M |
| F | Ford Motor Company | 7.6766 | 50 B | 0.2376 | 3.19 | 40.21 M | 308.64 M |
| NEE | Nextera Energy | 20.1825 | 182.17 B | 0.1572 | 0.79 | 15.19 M | 306.6 M |
| COP | ConocoPhillips | 34.7559 | 161.54 B | 1.0073 | 2.98 | 8.81 M | 306.35 M |
| HUM | Humana Inc | 164.0598 | 50.82 B | 2.9696 | 1.84 | 1.86 M | 304.59 M |
| ACN | Accenture Plc | 81.2995 | 150.27 B | 1.3735 | 1.72 | 3.7 M | 301.14 M |
| TJX | TJX Companies | 30.8617 | 151.94 B | 0.8383 | 2.79 | 9.32 M | 287.49 M |
| PANW | Palo Alto Networks Inc | 28.6666 | 0.6983 | 2.5 | 9.99 M | 286.3 M | |
| SCHW | The Charles Schwab Corp | 24.9662 | 160.36 B | 0.8567 | 3.55 | 11.41 M | 284.85 M |
| AA | Alcoa Corp | 20.345 | 11.04 B | 0.4423 | 2.22 | 13.99 M | 284.53 M |
| LOW | Lowe's Companies | 56.8514 | 130.22 B | 1.7735 | 3.22 | 4.94 M | 280.62 M |
| CRM | Salesforce.com Inc | 68.4254 | 176.9 B | 1.0348 | 1.54 | 4.08 M | 279.18 M |
| DHR | Danaher Corp | 34.8037 | 165.29 B | 0.872 | 2.57 | 8.02 M | 279.11 M |
| LMT | Lockheed Martin Corp | 156.6827 | 135.87 B | 3.658 | 2.39 | 1.72 M | 269.78 M |
| SKYD | Skydance Corporation | 31.6962 | 43.87 B | 0.7387 | 2.39 | 8.44 M | 267.48 M |
| DG | Dollar General Corp | 63.3007 | 30.15 B | 1.8438 | 3 | 4.21 M | 266.53 M |
| CP | Canadian Pacific Railway | 26.1337 | 81.76 B | 0.9884 | 3.93 | 10.08 M | 263.43 M |
| TGT | Target Corporation | 57.4066 | 75.37 B | 0.4963 | 0.87 | 4.58 M | 262.9 M |
| MSI | Motorola Solutions | 58.0073 | 87.29 B | 0.789 | 1.38 | 4.52 M | 262.07 M |
| EOG | Eog Resources | 53.7328 | 77.86 B | 1.9707 | 3.81 | 4.81 M | 258.41 M |
| CMG | Chipotle Mexican Grill | 14.405 | 45.21 B | 0.2342 | 1.65 | 17.77 M | 255.98 M |
| VLO | Valero Energy Corp | 39.7543 | 99.49 B | 0.8996 | 2.32 | 6.38 M | 253.77 M |
| CB | Chubb Ltd | 84.6633 | 138.87 B | 1.482 | 1.78 | 2.99 M | 253.42 M |
| OXY | Occidental Petroleum Corp | 48.7632 | 55.74 B | 1.2384 | 2.61 | 5.17 M | 252.04 M |
| MHK | Mohawk Industries | 181.79 | 9.1 B | 5.60 | 3.18 | 1.37 M | 249.14 M |
| ET | Energy Transfer LP | 8.5922 | 65.73 B | 0.8423 | 10.87 | 28.95 M | 248.76 M |
| USB | U.S. Bancorp | 28.0951 | 94.96 B | 0.2466 | 0.89 | 8.83 M | 247.94 M |
| LUV | Southwest Airlines Company | 33.6218 | 22.66 B | 0.3182 | 0.96 | 7.23 M | 243.17 M |
| CI | Cigna Corp | 122.6932 | 78.11 B | 2.2899 | 1.9 | 1.96 M | 241.03 M |
| PM | Philip Morris International Inc | 47.2852 | 301 B | 0.4113 | 0.88 | 4.97 M | 234.93 M |
| BSX | Boston Scientific Corp | 16.41 | 63.81 B | 0.41 | 2.56 | 14.06 M | 230.7 M |
| TMO | Thermo Fisher Scientific Inc | 118.5765 | 267.38 B | 2.3661 | 2.04 | 1.94 M | 230.54 M |
| CCL | Carnival Corp | 42.9202 | 41.43 B | 1.2695 | 3.05 | 5.18 M | 222.42 M |
| MET | Metlife Inc | 31.4558 | 64.16 B | 0.5404 | 1.75 | 7 M | 220.14 M |
| EW | Edwards Lifesciences Corp | 23.695 | 60.21 B | 0.73 | 3.18 | 9.28 M | 219.94 M |
| ELV | Elevance Health Inc | 120.621 | 90.37 B | 1.9644 | 1.66 | 1.81 M | 218.63 M |
| UAA | Under Armour | 49.9942 | 2.35 B | 1.4568 | 3 | 4.36 M | 217.97 M |
| NOV | Nov Inc | 32.6849 | 6.31 B | 0.4948 | 1.54 | 6.55 M | 214.13 M |
| SHEL | Royal Dutch Shell Plc ADR | 47.39 | 280.18 B | 0.84 | 1.8 | 4.47 M | 211.95 M |
| PPG | PPG Industries | 71.9347 | 27.68 B | 1.4274 | 2.02 | 2.93 M | 210.65 M |
| FDX | Fedex Corp | 122.6215 | 74.67 B | 1.7459 | 1.44 | 1.71 M | 209.82 M |
| PCG | Pacific Gas & Electric Company | 48.8681 | 28.94 B | 0.7312 | 1.52 | 4.16 M | 203.52 M |
| PSX | Phillips 66 | 51.9935 | 98.7 B | 1.5766 | 3.13 | 3.9 M | 202.83 M |
| EL | Estee Lauder Companies | 70.5303 | 41 B | 1.7047 | 2.48 | 2.87 M | 202.14 M |
| LIN | Linde Plc | 84.5978 | 1.088 | 1.3 | 2.39 M | 202.02 M | |
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.2411 | 2.02 T | 0.6731 | 4.32 | 12.4 M | 201.39 M |
| DE | Deere & Company | 61.9906 | 186.39 B | 0.3183 | 0.52 | 3.25 M | 201.28 M |
| HRB | H&R Block | 24.2474 | 6.24 B | 0.6363 | 2.69 | 8.29 M | 201.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 98.80 | 2.00 | 2.07 | 3.02 M | 298.67 M | |
| BHC | Bausch Health Companies Inc | 238.20 | 26.14 | 12.33 | 1.21 M | 289.23 M | |
| TD | Toronto-Dominion Bank | 33.7532 | 0.7508 | 2.27 | 5.15 M | 173.91 M | |
| RY | Royal Bank of Canada | 48.8485 | 1.185 | 2.49 | 3.41 M | 166.63 M | |
| TRI | Thomson Reuters Corp | 41.9148 | 0.7423 | 1.8 | 2.94 M | 123.33 M | |
| CM | Canadian Imperial Bank of Commerce | 28.2035 | 0.656 | 2.38 | 3.73 M | 105.15 M | |
| SU | Suncor Energy Inc | 23.795 | 0.1267 | 0.54 | 4.34 M | 103.37 M | |
| BNS | Bank of Nova Scotia | 33.7784 | 0.4708 | 1.41 | 3.06 M | 103.2 M | |
| CP | Canadian Pacific Kansas City Ltd | 34.8146 | 1.0978 | 3.26 | 2.85 M | 99.17 M | |
| BMO | Bank of Montreal | 44.9561 | 1.2662 | 2.9 | 2.17 M | 97.49 M | |
| CNR | Canadian National Railway Co. | 62.0408 | 1.1134 | 1.83 | 1.53 M | 95 M | |
| ELD | Eldorado Gold | 21.2545 | 1.1918 | 5.94 | 4.24 M | 90.17 M | |
| MG | Magna International Inc | 42.7505 | 1.5428 | 3.74 | 1.96 M | 83.63 M | |
| BN | Brookfield Corporation | 12.7197 | 0.5665 | 4.66 | 4.34 M | 55.17 M | |
| TRP | TC Energy Corp | 22.0557 | 0.4285 | 1.98 | 2.49 M | 54.93 M | |
| ENB | Enbridge Inc | 25.9453 | 0.5341 | 2.1 | 2.05 M | 53.32 M | |
| DOL | Dollarama Inc | 28.9984 | 0.6564 | 2.32 | 1.83 M | 52.95 M | |
| SLF | Sun Life Financial Inc | 28.3766 | 0.3164 | 1.13 | 1.66 M | 47.06 M | |
| MFC | Manulife Fin | 12.7566 | 0.2039 | 1.62 | 3.5 M | 44.65 M | |
| FM | First Quantum Minerals Ltd | 4.8028 | 0.2357 | 5.16 | 8.23 M | 39.52 M | |
| AEM | Agnico Eagle Mines Ltd | 27.9753 | 0.6119 | 2.24 | 1.27 M | 35.52 M | |
| FNV | Franco-Nevada Corp | 52.3304 | 1.2191 | 2.39 | 592.1 K | 30.98 M | |
| GIB-A | CGI Inc | 47.9124 | 1.0603 | 2.26 | 630.61 K | 30.21 M | |
| OVV | Ovintiv Inc | 34.1842 | 0.4776 | 1.42 | 847.85 K | 28.98 M | |
| EFN | Element Fleet Management Corp | 11.5056 | 0.1263 | 1.11 | 2.52 M | 28.97 M | |
| NA | National Bank of Canada | 27.7127 | 0.4749 | 1.74 | 1.01 M | 27.92 M | |
| GIL | Gildan Activewear Inc | 33.096 | 0.3779 | 1.16 | 811.6 K | 26.86 M | |
| L | Loblaw CO | 10.922 | 0.07 | 0.65 | 2.39 M | 26.1 M | |
| TECK-B | Teck Resources Limited | 5.5488 | 0.0523 | 0.95 | 4.56 M | 25.29 M | |
| CSU | Constellation Software Inc | 476.6724 | 6.8601 | 1.46 | 52.84 K | 25.19 M | |
| ABX | Barrick Mining Corp | 6.8896 | 0.1217 | 1.8 | 3.64 M | 25.1 M | |
| CTC-A | Canadian Tire Corporation Limited | 85.3346 | 0.5829 | 0.69 | 291.4 K | 24.87 M | |
| QSR | Restaurant Brands International Inc | 35.1679 | 1.0542 | 3.09 | 687.4 K | 24.17 M | |
| FTS | Fortis Inc | 25.4287 | 1.2458 | 5.15 | 902.73 K | 22.96 M | |
| IMO | Imperial Oil | 32.9572 | 0.3118 | 0.96 | 692.79 K | 22.83 M | |
| WN | George Weston Limited | 29.9905 | 0.3695 | 1.25 | 754.05 K | 22.61 M | |
| WPM | Wheaton Precious Metals Corp | 13.9126 | 0.1474 | 1.07 | 1.58 M | 22.03 M | |
| LNR | Linamar Corp | 62.2133 | 2.348 | 3.92 | 347.11 K | 21.6 M | |
| CCO | Cameco Corp | 14.7752 | 0.3269 | 2.26 | 1.36 M | 20.14 M | |
| EMA | Emera Incorporated | 26.1062 | 0.3833 | 1.49 | 753.38 K | 19.67 M | |
| ALA | AltaGas Ltd | 18.919 | 0.2359 | 1.26 | 1 M | 19 M | |
| MRU | Metro Inc | 30.6245 | 0.2611 | 0.86 | 616.9 K | 18.89 M | |
| CCL-B | CCL Industries Inc | 32.7417 | 0.3636 | 1.12 | 575 K | 18.83 M | |
| FFH | Fairfax Financial Holdings Ltd | 496.61 | 10.2551 | 2.11 | 36.56 K | 18.16 M | |
| ONEX | Onex Corp | 73.468 | 0.5151 | 0.71 | 235.39 K | 17.29 M | |
| ATRL | Atkinsrealis Group Inc | 34.7179 | 0.4022 | 1.17 | 498.11 K | 17.29 M | |
| BB | Blackberry Ltd | 8.19 | 0.09 | 1.11 | 2.1 M | 17.23 M | |
| OTEX | Open Text Corp | 23.7947 | 0.2031 | 0.86 | 680.2 K | 16.19 M | |
| BTE | Baytex Energy Corp | 4.0029 | 0.2906 | 7.83 | 4.03 M | 16.13 M | |
| SAP | Saputo Inc | 23.7551 | 0.2756 | 1.17 | 601.9 K | 14.3 M | |
| VET | Vermilion Energy Inc | 26.356 | 0.4416 | 1.7 | 514.3 K | 13.55 M | |
| POW | Power Corp of Canada Sv | 15.6647 | 0.1529 | 0.99 | 853.57 K | 13.37 M | |
| CAE | Cae Inc | 13.1775 | 0.41 | 3.21 | 1.01 M | 13.36 M | |
| TOU | Tourmaline Oil Corp | 19.689 | 0.6717 | 3.53 | 673.7 K | 13.26 M | |
| MX | Methanex Corp | 35.2547 | 0.8371 | 2.43 | 363.82 K | 12.83 M | |
| EMP-A | Empire Company Limited | 22.63 | 0.5029 | 2.27 | 562.7 K | 12.73 M | |
| KEY | Keyera Corp | 17.3719 | 0.3451 | 2.03 | 606.37 K | 10.53 M | |
| GWO | Great-West Lifeco Inc | 18.9502 | 0.1837 | 0.98 | 534.94 K | 10.14 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.8696 | 0.194 | 1.53 | 677.71 K | 8.72 M | |
| TA | Transalta Corp | 4.9229 | 0.1667 | 3.5 | 1.68 M | 8.25 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.8798 | 0.7028 | 3.32 | 368.79 K | 8.07 M | |
| IGM | Igm Financial Inc | 18.2397 | 0.2478 | 1.38 | 425.21 K | 7.76 M | |
| IAG | IA Financial Corp Inc | 28.5313 | 0.5016 | 1.79 | 271.2 K | 7.74 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.8877 | 0.2696 | 0.7 | 180.83 K | 7.03 M | |
| PSK | Prairiesky Royalty Ltd | 8.7493 | 0.1138 | 1.32 | 795.6 K | 6.96 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.761 | 0.0865 | 0.63 | 501.7 K | 6.9 M | |
| HBM | Hudbay Minerals Inc | 4.7895 | 0.0291 | 0.61 | 1.43 M | 6.83 M | |
| ACO-X | ATCO Ltd | 26.1994 | 0.5481 | 2.14 | 253.65 K | 6.65 M | |
| WCN | Waste Connections Inc | 43.6582 | 0.6434 | 1.5 | 150.81 K | 6.58 M | |
| CHR | Chorus Aviation Inc | 30.9442 | 0.5657 | 1.86 | 209.38 K | 6.48 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 15.3576 | 0.1004 | 0.66 | 402.48 K | 6.18 M | |
| CLS | Celestica Inc Sv | 17.18 | 0.35 | 2.08 | 349.6 K | 6.01 M | |
| LB | Laurentian Bank | 28.2747 | 0.2078 | 0.74 | 169.6 K | 4.8 M | |
| ATS | Ats Corp | 12.91 | 0.40 | 3.2 | 352.4 K | 4.55 M | |
| MFI | Maple Leaf Foods | 14.0068 | 0.2289 | 1.66 | 322.01 K | 4.51 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 19.1345 | 0.182 | 0.96 | 225.37 K | 4.31 M | |
| QBR-B | Quebecor Inc | 11.3349 | 0.1009 | 0.9 | 380.4 K | 4.31 M | |
| NFI | Nfi Group Inc. | 15.8227 | 0.617 | 4.06 | 272.26 K | 4.31 M | |
| WTE | Westshore Terminals Investment Corp | 15.0089 | 0.2068 | 1.4 | 277.15 K | 4.16 M | |
| SJ | Stella Jones Inc | 37.2244 | 0.7008 | 1.92 | 109.7 K | 4.08 M | |
| AAV | Advantage Oil & Gas Ltd | 6.97 | 0.15 | 2.2 | 579.5 K | 4.04 M | |
| GEI | Gibson Energy Inc | 8.0711 | 0.0917 | 1.15 | 479.7 K | 3.87 M | |
| KEL | Kelt Exploration Ltd | 5.71 | 0.09 | 1.6 | 661.7 K | 3.78 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.3538 | 0.2038 | 3.31 | 591.5 K | 3.76 M | |
| CGX | Cineplex Inc | 38.407 | 0.3806 | 1 | 96.93 K | 3.72 M | |
| CPX | Capital Power Corp | 10.05 | 0.2874 | 2.94 | 368.36 K | 3.7 M | |
| AQN | Algonquin Power and Utilities Corp | 5.4352 | 0.1554 | 2.94 | 644.36 K | 3.5 M | |
| ACQ | Autocanada Inc | 22.7099 | 0.8694 | 3.98 | 150.65 K | 3.42 M | |
| TFII | Tfi International Inc | 19.4222 | 0.3577 | 1.88 | 171.45 K | 3.33 M | |
| NPI | Northland Power Inc | 9.4906 | 0.1965 | 2.11 | 337.33 K | 3.2 M | |
| BYD | Boyd Group Services Inc | 58.8964 | 1.0953 | 1.89 | 54.2 K | 3.19 M | |
| PXT | Parex Resources Inc | 6.658 | 0.4318 | 6.94 | 476.2 K | 3.17 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.7231 | 0.1755 | 1.52 | 267.52 K | 3.14 M | |
| AIM | Aimia Inc | 10.546 | 0.0632 | 0.6 | 285.8 K | 3.01 M | |
| DOO | Brp Inc | 23.5409 | 0.3068 | 1.32 | 124.3 K | 2.93 M | |
| SSRM | Ssr Mining Inc | 8.3321 | 0.2394 | 2.96 | 350.2 K | 2.92 M | |
| AG | First Majestic Silver Corp | 4.2133 | 0.2763 | 7.02 | 662.83 K | 2.79 M | |
| CCA | Cogeco Communications Inc | 44.0042 | 1.1325 | 2.64 | 63.24 K | 2.78 M | |
| POU | Paramount Resources Ltd | 3.8559 | 0.196 | 5.36 | 699.98 K | 2.7 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.5551 | 0.1593 | 0.87 | 135.6 K | 2.52 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 13400.00 | 72.69 K | 400.00 | 3.08 | 41.78 K | 559.83 M |
| EMWPF | Eros Media World Plc | 543.80 | 1.9 K | 21.00 | 4.02 | 41.08 K | 22.34 M |
| LNWO | Light & Wonder, Inc. | 10.45 | 6.04 B | 0.10 | 0.97 | 1.7 M | 17.74 M |
| MBGAF | Mercedes-Benz Group AG | 51.8528 | 44.77 B | 0.9111 | 1.79 | 40.3 K | 2.09 M |
| ESINQ | ITT Educational Services Inc | 3.43 | 0.24 | 7.52 | 561.59 K | 1.93 M | |
| BLSP | Blue Sphere Corporation | 3.90 | 216.59 K | 0.26 | 7.14 | 295.64 K | 1.15 M |
| BYDDY | BYD Company Limited | 10.55 | 83.6 B | 0.62 | 6.24 | 61.64 K | 650.27 K |
| PQEFF | Petroteq Energy Inc | 19.80 | 0.66 | 3.45 | 30.98 K | 613.4 K | |
| CBRI | CMTSU Liquidation Inc | 3.18 | 8.16 K | 0.05 | 1.6 | 178.02 K | 566.11 K |
| ZVOI | Zovio Inc | 7.62 | 137.92 K | 0.09 | 1.2 | 60.22 K | 458.86 K |
| ERINQ | Erin Energy Corporation | 3.92 | 21.53 K | 0.17 | 4.53 | 107.9 K | 422.96 K |
| BRDCY | Bridgestone Corporation | 14.1875 | 33.47 B | 0.408 | 2.96 | 19.31 K | 273.92 K |
| SRSCQ | Sears Canada Inc | 6.53 | 0.12 | 1.87 | 10.87 K | 70.99 K | |
| CYRNQ | CYRNQ | 35.60 | 799 | 1.00 | 2.89 | 1.97 K | 70.24 K |
| MDLM | Medley Management Inc | 41.3938 | 612 | 0.5627 | 1.38 | 1.62 K | 67.22 K |
| SYNE | Synthesis Energy Systems Inc | 62.592 | 157 | 4.352 | 7.47 | 1.01 K | 63.03 K |
| STTO | SITO Mobile Ltd. | 4.00 | 5.13 K | 0.10 | 2.56 | 10.09 K | 40.34 K |
| BRGO | Bergio International Inc | 4999.9995 | 289.83 K | 500.00 | 11.11 | 1 | 5 K |
| PZOO | Pazoo Inc | 110.00 | 5.50 | 5.26 | 41 | 4.51 K | |
| WEXPF | Western Exploration Inc | 48.8519 | 24.77 M | 2.6536 | 5.74 | 28 | 1.37 K |
| PBYA | ProBility Media Corporation | 4.49 | 0.29 | 6.9 | 239 | 1.07 K | |
| SNLP | Syntrol Corp | 10.50 | 4.45 K | 1.50 | 16.67 | 61 | 640.5 |
| HIPH | American Premium Water Corporation | 172.50 | 28.08 M | 12.50 | 7.81 | 3 | 517.5 |
| CGAC | Code Green Apparel Corp | 17.10 | 1.09 M | 2.60 | 17.93 | 25 | 427.5 |
| SGMD | Sugarmade Inc | 28.00 | 6.6 K | 23.60 | 536.36 | 2 | 56 |
| HCMC | Healthier Choices Management Corp | 671999.1875 | 70419.875 | 11.71 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 35.10 | 2.70 | 8.33 | 102 K | 3.58 M | |
| RET-A | Reitmans (Canada) Limited | 3.5275 | 0.0836 | 2.43 | 221.77 K | 782.3 K | |
| CAMB | Cambria Gold Mines Inc. | 60.00 | 2.00 | 3.45 | 12.95 K | 777 K | |
| CTA | Centaurus Energy Inc | 160.00 | 5.00 | 3.23 | 1.11 K | 176.96 K | |
| KEEK | Personas Social Incorporated | 25.00 | 2.50 | 11.11 | 5.32 K | 132.9 K | |
| MPH | Medicure Inc | 3.62 | 0.13 | 3.72 | 17.98 K | 65.11 K | |
| NAR | North Arrow Minerals Inc | 3.30 | 0.30 | 10 | 15.8 K | 52.14 K | |
| EPO-H | Encanto Potash Corp | 3.75 | 0.25 | 7.14 | 11.4 K | 42.76 K | |
| FTUR | Future Fuels Inc. | 4.00 | 1.00 | 33.33 | 7.5 K | 30 K | |
| NEXG | NeXGold Mining Corp | 5.40 | 0.12 | 2.27 | 2.38 K | 12.83 K | |
| ENDR | Enduro Metals Corporation | 4.25 | 0.50 | 13.33 | 2.55 K | 10.84 K | |
| CCMC | Core Critical Metals Corp. | 11.3333 | 0.6666 | 6.25 | 600 | 6.8 K | |
| OBUL | One Bullion Limited | 6.8688 | 0.4907 | 7.69 | 432 | 2.97 K | |
| HEM | Hemostemix Inc | 14.20 | 0.20 | 1.43 | 200 | 2.84 K | |
| ZKL-H | China Keli Electric Company Ltd | 6.00 | 3.00 | 100 | 250 | 1.5 K | |
| URZ | Urz Energy Corp | 5.00 | 0.25 | 5.26 | 252 | 1.26 K | |
| RTM | RT Minerals Corp | 10.00 | 5.00 | 100 | 92 | 920 |