Gainers for 13 October 2015 from 00:00:00 until 23:59:59
Gainers for 13 October 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| USAS | Americas Silver Corp | 4.20 | 1.37 B | 0.30 | 7.69 | 1.69 K |
| REPX | Riley Exploration Permian Inc | 24.3694 | 781.7 M | 0.9372 | 4 | 842 |
| CATX | Perspective Therapeutics Inc | 14.20 | 336.44 M | 0.20 | 1.43 | 25.61 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.0635 | 266.75 M | 0.1287 | 4.39 | 865.49 K |
| GENC | Gencor Industries IN | 6.5667 | 220.89 M | 0.2067 | 3.25 | 46.43 K |
| PLX | Protalix Biotherapeutics | 11.00 | 190.95 M | 0.20 | 1.85 | 114.49 K |
| EVI | Evi Industries Inc | 3.7834 | 183.64 M | 0.1802 | 5 | 10 K |
| ESP | Espey Mfg. & Electronics | 17.7872 | 172.51 M | 0.4863 | 2.81 | 300 |
| ECF | Ellsworth Convertible Growth and Income | 3.7321 | 171.82 M | 0.0227 | 0.61 | 12.3 K |
| USBC | USBC, Inc. | 288.00 | 129.95 M | 8.00 | 2.86 | 78 |
| DIT | Amcon Distributing Company | 69.5459 | 61.56 M | 0.9941 | 1.45 | 500 |
| TOON | Kartoon Studios Inc | 33.00 | 34.29 M | 4.50 | 15.79 | 340 |
| COHN | Cohen & CO Inc | 6.4582 | 33.82 M | 0.3619 | 5.94 | 12 |
| JOB | General Employment Enterprises | 6.8501 | 23.42 M | 0.4501 | 7.03 | 13.46 K |
| CVM | Cel-Sci Corp | 532.50 | 20.8 M | 22.50 | 4.41 | 323 |
| INUV | Inuvo Inc | 27.60 | 15.41 M | 0.20 | 0.73 | 2.21 K |
| AIRI | Air Industries Group Inc | 88.3929 | 12.95 M | 2.9465 | 3.45 | 287 |
| PLAG | Planet Green Holdings Corp | 265.00 | 9.92 M | 15.00 | 6 | 28 |
| AMBO | Ambow Education Holding Ltd ADR | 5.00 | 7.42 M | 3.65 | 270.37 | 71 |
| ITP | IT Tech Packaging Inc | 17.30 | 3 M | 0.10 | 0.58 | 1.1 K |
| MTNB | Matinas Biopharma Hl | 45.00 | 1.6 M | 6.00 | 15.38 | 490 |
| TPHS | Trinity Pl Hlds Inc | 6.473 | 1.52 M | 0.0498 | 0.78 | 8.96 K |
| SING | Singlepoint | 545998.8125 | 7.98 K | 46800.0625 | 9.38 | 0 |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.1358 | 0.3588 | 1.51 | 11 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 249.508 | 1.27 T | 4.20 | 1.71 | 28.2 M |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1180.10 | 14.2999 | 1.23 | 143 |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 32.3494 | 3.88 T | 0.2792 | 0.87 | 36.15 M |
| GOOGL | Alphabet Inc Class A | 33.8785 | 3.88 T | 0.3342 | 1 | 42.45 M |
| TSLA | Tesla Inc | 14.6167 | 1.2 T | 0.2447 | 1.7 | 77.57 M |
| MU | Micron Technology | 17.7307 | 1.12 T | 0.1463 | 0.83 | 21.78 M |
| MELI | MercadoLibre Inc | 92.6955 | 91.19 B | 0.8337 | 0.91 | 284.7 K |
| NTES | Netease Inc ADR | 21.9308 | 77 B | 0.1408 | 0.65 | 2.25 M |
| NBIS | Nebius Group N.V. | 12.755 | 56.1 B | 0.565 | 4.63 | 4.02 M |
| PYPL | PayPal Holdings | 33.0433 | 49.4 B | 0.5868 | 1.81 | 8.79 M |
| ADSK | Autodesk Inc | 52.08 | 43.34 B | 0.53 | 1.03 | 4.99 M |
| BIDU | Baidu Inc ADR | 146.50 | 36.54 B | 2.43 | 1.69 | 2.69 M |
| ON | On Semiconductor | 10.03 | 35.04 B | 0.14 | 1.42 | 6.38 M |
| EXPE | Expedia Group Inc | 121.1902 | 30.92 B | 1.0217 | 0.85 | 1.78 M |
| TCOM | Trip.com Group Ltd ADR | 34.0844 | 27.09 B | 0.5772 | 1.72 | 3.74 M |
| DLTR | Dollar Tree Inc | 63.46 | 22.61 B | 0.41 | 0.65 | 2.97 M |
| FFIV | F5 Networks Inc | 120.62 | 21.9 B | 1.22 | 1.02 | 601.45 K |
| EVRG | Evergy Inc | 27.3973 | 19.97 B | 0.1788 | 0.66 | 1.23 M |
| CHTR | Charter Communications | 186.88 | 19.82 B | 0.96 | 0.52 | 905.5 K |
| LSCC | Lattice Semicond | 4.54 | 18.92 B | 0.32 | 7.58 | 7.85 M |
| PAAS | Pan Amer Silver Corp | 6.5616 | 18.62 B | 0.0605 | 0.93 | 1.76 M |
| RGLD | Royal Gold Inc | 43.4623 | 16.94 B | 0.2731 | 0.63 | 737.9 K |
| CDW | CDW Corporation | 38.3531 | 16.63 B | 0.3619 | 0.95 | 719.6 K |
| CG | The Carlyle Group | 11.4983 | 15.99 B | 0.1129 | 0.99 | 1.02 M |
| VIRT | Virtu Financial Cm A | 15.8518 | 12.84 B | 0.5433 | 3.55 | 751.9 K |
| SANM | Sanmina Corp | 23.31 | 11.71 B | 0.44 | 1.92 | 660.37 K |
| RMBS | Rambus Inc | 12.91 | 11.16 B | 0.24 | 1.89 | 807.15 K |
| LFUS | Littelfuse Inc | 85.7401 | 10.5 B | 0.4973 | 0.58 | 163.2 K |
| CORT | Corcept Therapeutics | 3.78 | 10.38 B | 0.03 | 0.8 | 336.22 K |
| POWL | Powell Inds Inc | 25.1259 | 8.83 B | 0.1521 | 0.61 | 66.07 K |
| MTCH | Match Group Inc | 19.0751 | 8.72 B | 0.2165 | 1.15 | 5.02 M |
| XENE | Xenon Pharmaceuticals Inc | 9.52 | 6.32 B | 0.31 | 3.37 | 15.88 K |
| FSV | Firstsrvce Sub VT Sh | 30.6881 | 6.03 B | 0.2048 | 0.67 | 31 K |
| SSRM | Ssr Mining Inc | 6.6287 | 5.64 B | 0.0381 | 0.58 | 1.64 M |
| BGC | Bgc Partners Cl A | 3.6297 | 5.55 B | 0.0437 | 1.22 | 1.83 M |
| RDNT | Radnet Inc | 5.51 | 4.8 B | 0.13 | 2.42 | 366.82 K |
| CSW | CSW Industrials Inc | 33.1689 | 4.74 B | 0.386 | 1.18 | 49.61 K |
| QLYS | Qualys Inc | 33.19 | 4.71 B | 0.22 | 0.67 | 372.58 K |
| MMYT | Makemytrip Ltd | 16.93 | 4.67 B | 0.56 | 3.42 | 204.38 K |
| MEOH | Methanex Cp | 32.5353 | 4.49 B | 0.414 | 1.29 | 1.01 M |
| LIVN | Livanova Plc OR Sh | 67.93 | 4.32 B | 0.98 | 1.46 | 658.85 K |
| CALM | Cal-Maine Foods IN | 41.0554 | 4.18 B | 0.2704 | 0.66 | 802.99 K |
| BELFB | BEL Fuse Inc Cl B | 18.1939 | 4.07 B | 0.1063 | 0.59 | 24.8 K |
| CPRX | Catalyst Pharm Inc | 3.14 | 3.85 B | 0.02 | 0.64 | 441.36 K |
| LBTYB | Liberty Global Ord B | 40.2005 | 3.79 B | 1.1421 | 2.92 | 115 |
| LBTYA | Liberty Global Ord A | 20.069 | 3.48 B | 0.1483 | 0.74 | 1.98 M |
| IAC | Iac Interactivecorp | 12.848 | 3.28 B | 0.1459 | 1.15 | 8.02 M |
| VLYPP | Valley National Bancorp Pfd Series A | 13.5123 | 3.15 B | 0.0828 | 0.62 | 5.08 K |
| PPLI | People Incorporated | 12.848 | 3.14 B | 0.1459 | 1.15 | 8.02 M |
| SBLK | Star Bulk Carriers | 6.4373 | 3.03 B | 0.0557 | 0.87 | 87.58 K |
| NTCT | Netscout Systems | 38.67 | 2.82 B | 0.65 | 1.71 | 886.49 K |
| PATK | Patrick Inds Inc | 17.0473 | 2.81 B | 0.1988 | 1.18 | 202.72 K |
| SUPN | Supernus Pharm | 14.69 | 2.74 B | 0.08 | 0.55 | 970.6 K |
| FBNC | First Bancorp [Nc] | 14.4316 | 2.62 B | 0.2045 | 1.44 | 181.87 K |
| BLBD | Blue Bird Corp | 11.20 | 2.45 B | 0.08 | 0.72 | 25.5 K |
| EFSC | Enterprises Finl Svc | 21.4949 | 2.38 B | 0.2827 | 1.33 | 113.31 K |
| CENTA | Central Garden & Pet | 14.264 | 2.36 B | 0.12 | 0.85 | 767.24 K |
| BANR | Banner Corp | 35.4858 | 2.34 B | 0.2656 | 0.75 | 104.53 K |
| NVCR | Novocure Ltd Ord Sh | 27.60 | 2.32 B | 1.72 | 6.65 | 2.23 M |
| VNET | 21Vianet Group Inc ADR | 19.37 | 2.21 B | 0.12 | 0.62 | 698.03 K |
| MLCO | Melco Resorts & Entertainment ADR | 14.7343 | 2.16 B | 0.4892 | 3.43 | 4.35 M |
| SGRY | Surgery Partners CS | 18.69 | 1.99 B | 0.55 | 3.03 | 327.5 K |
| ADMA | Adma Biologics | 9.52 | 1.94 B | 0.16 | 1.71 | 15.13 K |
| WB | Weibo Corp ADR | 9.6581 | 1.92 B | 0.1857 | 1.96 | 262.86 K |
| EZPW | Ezcorp Inc | 6.90 | 1.86 B | 0.10 | 1.47 | 258.24 K |
| UFPT | U F P Tech Inc | 24.72 | 1.83 B | 0.46 | 1.9 | 11.76 K |
| CASH | Meta Financial Group | 13.2213 | 1.75 B | 0.377 | 2.94 | 147 K |
| STRA | Strayer Education | 46.3593 | 1.7 B | 0.3129 | 0.68 | 127.7 K |
| FIVN | Five9 Inc | 3.90 | 1.66 B | 0.06 | 1.56 | 103.19 K |
| IMKTA | Ingles Markets Inc | 43.8301 | 1.61 B | 1.2493 | 2.93 | 223.03 K |
| AMSC | Amer Superconductor | 5.32 | 1.6 B | 0.16 | 3.1 | 28.4 K |
| ALNT | Allient Inc | 13.0132 | 1.51 B | 0.3019 | 2.38 | 62.55 K |
| NWPX | Northwest Pipe Company | 14.50 | 1.28 B | 0.12 | 0.83 | 55 K |
| ATEC | Alphatec Holdings | 3.96 | 1.26 B | 0.24 | 6.45 | 11.69 K |
| HFWA | Heritage Financial | 13.1559 | 1.25 B | 0.1597 | 1.23 | 101.94 K |
| SVRA | Savara Inc | 36.19 | 1.18 B | 1.19 | 3.4 | 6.39 K |
| TNDM | Tandem Diabetes Care | 81.70 | 1.16 B | 2.00 | 2.51 | 41.84 K |
| CAPR | Capricor Therap | 45.50 | 1.15 B | 1.80 | 4.12 | 680 |
| ENLV | Enlivex Therapeutics Ltd | 222.40 | 1.05 B | 2.40 | 1.09 | 303 |
| SIFY | Sify Techs Ltd ADR | 6.7392 | 1.03 B | 0.0566 | 0.85 | 7.32 K |
| PZZA | Papa John's Intl | 56.7255 | 998.58 M | 0.4354 | 0.77 | 437.26 K |
| SBGI | Sinclair Brdcst A | 18.7831 | 964.85 M | 0.1113 | 0.6 | 423.44 K |
| THFF | First Finl Corp [In] | 23.8955 | 905.21 M | 0.1361 | 0.57 | 33.03 K |
| FCBC | First Community Bksh | 12.3834 | 891.64 M | 0.1221 | 1 | 18.03 K |
| APOG | Apogee Entrpr Inc | 40.1144 | 859.8 M | 0.2701 | 0.68 | 229.26 K |
| LYTS | L S I Industries | 7.1281 | 859.8 M | 0.1162 | 1.66 | 95.96 K |
| SCHL | Scholastic Cp | 33.0437 | 857.01 M | 1.1576 | 3.63 | 380.31 K |
| GSBC | Great Southern Bncp | 34.5477 | 853.26 M | 0.2074 | 0.6 | 50.05 K |
| TRNS | Transcat Inc | 9.88 | 815.54 M | 0.28 | 2.92 | 400 |
| FOXF | Fox Factory Cp | 17.56 | 765.33 M | 0.15 | 0.86 | 125.56 K |
| HNRG | Hallador Energy Company | 6.4849 | 756.44 M | 0.3129 | 5.07 | 128.95 K |
| CARE | Carter Bankshares Inc | 12.1285 | 753.33 M | 0.1247 | 1.04 | 8.79 K |
| FEIM | Frequency Elcts Inc | 8.0234 | 720.82 M | 0.0595 | 0.75 | 4.52 K |
| SSYS | Stratasys Ltd | 30.99 | 694.51 M | 0.17 | 0.55 | 881.76 K |
| RIGL | Rigel Pharmaceuticals | 27.40 | 681.25 M | 0.40 | 1.48 | 90.64 K |
| SABR | Sabre Corp | 13.3931 | 668.08 M | 0.1151 | 0.87 | 1.43 M |
| SWBI | Smith & Wesson Brands Inc | 11.7876 | 645.41 M | 0.0952 | 0.81 | 1.61 M |
| ACHV | Achieve Life Sciences Inc | 4730.00 | 633.41 M | 88.00 | 1.9 | 109 |
| MCFT | Mcbc Holdings | 9.7688 | 576.49 M | 0.2032 | 2.12 | 134.41 K |
| SFST | Southern First Bancs | 20.47 | 572.51 M | 0.57 | 2.86 | 613 |
| RLMD | Relmada Therapeutics Inc | 16.00 | 545.93 M | 1.16 | 7.82 | 650 |
| MBUU | Malibu Boats Inc | 14.92 | 534.72 M | 0.11 | 0.74 | 71.84 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 105.1847 | 384.65 B | 1.2556 | 1.21 | 6.66 M |
| BAC-PL | Bank of America Corporation | 599.247 | 247.03 B | 6.5743 | 1.11 | 6.37 K |
| BAC-PE | Bank of America Corporation | 12.3884 | 229.39 B | 0.0693 | 0.56 | 7.44 K |
| SAP | SAP Ag ADR | 60.7955 | 172.57 B | 3.2373 | 5.62 | 3.46 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 93.1389 | 155.67 B | 1.9147 | 2.1 | 4.22 M |
| CRM | Salesforce.com Inc | 75.5212 | 128.53 B | 0.7391 | 0.99 | 5.58 M |
| ENB | Enbridge Inc | 22.6802 | 123.16 B | 0.1697 | 0.75 | 1.85 M |
| MCK | Mckesson Corp | 177.1197 | 96.53 B | 1.1999 | 0.68 | 2.08 M |
| ELV | Elevance Health Inc | 126.2471 | 82.37 B | 2.3004 | 1.86 | 2.29 M |
| CI | Cigna Corp | 126.1735 | 75.73 B | 1.1267 | 0.9 | 1.38 M |
| AEM | Agnico-Eagle Mines Ltd | 23.4638 | 72.26 B | 0.4727 | 2.06 | 2.66 M |
| URI | United Rentals | 67.8048 | 71.4 B | 0.4745 | 0.7 | 2.33 M |
| GS-PD | The Goldman Sachs Group Inc | 11.5527 | 67.32 B | 0.0683 | 0.59 | 51.25 K |
| FIX | Comfort Systems USA | 28.2408 | 64.43 B | 0.1961 | 0.7 | 507.65 K |
| DLR | Digital Realty Trust | 48.2693 | 64.15 B | 0.3562 | 0.74 | 1.34 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 55.994 | 58.58 B | 0.2994 | 0.54 | 1.84 K |
| NUE | Nucor Corp | 32.6645 | 54.92 B | 0.1966 | 0.61 | 1.79 M |
| HUM | Humana Inc | 169.0549 | 47.36 B | 2.6946 | 1.62 | 1.25 M |
| FNV | Franco Nev Corp | 43.8674 | 41.31 B | 1.0287 | 2.4 | 1.31 M |
| TKO | Tko Group Holdings Inc Cl A | 17.5743 | 34.29 B | 0.1832 | 1.05 | 724.2 K |
| BAP | Credicorp Ltd | 85.0724 | 30.8 B | 0.569 | 0.67 | 397.1 K |
| LVS | Las Vegas Sands | 35.3911 | 30.5 B | 0.6181 | 1.78 | 6.39 M |
| NRG | NRG Energy | 11.8965 | 30.17 B | 0.095 | 0.8 | 7.28 M |
| TPL | Texas Pacific Land Trust | 14.0956 | 29.35 B | 0.0876 | 0.63 | 79.2 K |
| P | Everpure, Inc. | 18.69 | 24.99 B | 0.63 | 3.49 | 2.98 M |
| RBA | Ritchie Bros. Auctioneers Inc | 20.8385 | 20.34 B | 0.3823 | 1.87 | 668.5 K |
| RS | Reliance Steel & Aluminum Company | 47.3611 | 20.18 B | 0.3485 | 0.74 | 769.37 K |
| CF | Cf Industries Holdings | 37.9855 | 19.47 B | 0.5205 | 1.39 | 3.53 M |
| ALLY | Ally Financial | 15.6559 | 13.48 B | 0.0987 | 0.63 | 2.91 M |
| TYL | Tyler Technologies | 166.86 | 11.86 B | 0.86 | 0.52 | 189.34 K |
| WTRG | Essential Utilities Inc | 20.8937 | 11.23 B | 0.1442 | 0.69 | 612.7 K |
| W | Wayfair Inc | 38.79 | 10.91 B | 0.38 | 0.99 | 479.35 K |
| MOH | Molina Healthcare Inc | 69.12 | 10.44 B | 1.95 | 2.9 | 2.65 M |
| SUZ | Suzano Papel E Celul ADR | 3.8218 | 10.3 B | 0.2336 | 6.51 | 800 |
| HLI | Houlihan Lokey | 17.7166 | 9.52 B | 0.2726 | 1.56 | 68.62 K |
| MSGS | Madison Square Garden Sports Corp | 125.8488 | 9.49 B | 2.8032 | 2.28 | 529.25 K |
| TX | Ternium S.A. ADR | 7.4814 | 9.25 B | 0.0579 | 0.78 | 96 K |
| GIL | Gildan Activewear | 26.4975 | 9.18 B | 0.2035 | 0.77 | 667.5 K |
| HBM | Hudbay Minerals Inc | 5.2376 | 8.99 B | 0.1361 | 2.67 | 178 K |
| GKOS | Glaukos Corp | 21.93 | 8.94 B | 1.08 | 5.18 | 174.01 K |
| ARE | Alexandria Real Estate Equities | 63.3742 | 8.73 B | 1.271 | 2.05 | 789.5 K |
| AGX | Argan Inc | 27.5755 | 8.44 B | 0.2974 | 1.09 | 213.4 K |
| EGO | Eldorado Gold Corp | 18.622 | 8.33 B | 0.3477 | 1.9 | 703.5 K |
| AG | First Majestic Silver | 3.8362 | 8.12 B | 0.1775 | 4.85 | 2 M |
| TAP-A | Molson Coors Beverage Company | 74.6042 | 7.69 B | 6.8606 | 10.13 | 800 |
| TRNO | Terreno Realty Corp | 15.9364 | 7.62 B | 0.205 | 1.3 | 189.9 K |
| CMC | Commercial Metals Company | 12.9716 | 7.54 B | 0.1532 | 1.2 | 1.6 M |
| TAP | Molson Coors Brewing Company | 66.6757 | 7.51 B | 6.0299 | 9.94 | 14.51 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 11.9142 | 7.34 B | 0.0812 | 0.69 | 10.13 K |
| MOS | Mosaic Company | 27.0816 | 7.08 B | 0.2916 | 1.09 | 5.33 M |
| MATX | Matson Inc | 36.7802 | 6.46 B | 0.4552 | 1.25 | 554.4 K |
| SBSW | Sibanye Gold Ltd ADR | 4.7159 | 6.1 B | 0.0869 | 1.88 | 1.32 M |
| TAL | Tal Education Group ADR | 5.7085 | 5.74 B | 0.0465 | 0.82 | 2.29 M |
| BKH | Black Hills Corp | 30.4939 | 5.72 B | 0.2344 | 0.77 | 179 K |
| VSH | Vishay Intertechnology | 8.5888 | 5.55 B | 0.0899 | 1.06 | 1.02 M |
| OGC | OceanaGold Corporation | 5.3335 | 5.27 B | 0.3368 | 6.74 | 61.47 K |
| MTRN | Materion Corp | 31.697 | 5.17 B | 0.1943 | 0.62 | 119.53 K |
| PIPR | Piper Jaffray Companies | 6.7648 | 5.12 B | 0.0596 | 0.89 | 343.89 K |
| MAIN | Main Street Capital Corp | 12.7979 | 4.94 B | 0.0985 | 0.78 | 192.5 K |
| CSW | CSW Industrials Inc | 33.1349 | 4.87 B | 0.3852 | 1.18 | 49.6 K |
| AQN | Algonquin Pwr & Util | 4.2301 | 4.61 B | 0.0348 | 0.83 | 2.3 K |
| AZZ | Azz Inc | 45.0958 | 4.59 B | 0.3477 | 0.78 | 178.5 K |
| GEF | Greif Bros. Corp | 24.3189 | 4.36 B | 0.2726 | 1.13 | 234.1 K |
| PLNT | Planet Fitness | 14.5505 | 4.31 B | 0.5451 | 3.89 | 279.83 K |
| CSTM | Constellium N.V. | 6.17 | 4.08 B | 0.07 | 1.15 | 656.7 K |
| TDW | Tidewater Inc | 509.6611 | 3.85 B | 9.0899 | 1.82 | 24.43 K |
| GEF-B | Greif Inc | 26.2808 | 3.6 B | 0.4924 | 1.91 | 4.5 K |
| JOE | St. Joe Company | 20.397 | 3.57 B | 0.3519 | 1.76 | 529 K |
| GEFB | Greif, Inc. | 28.233 | 3.46 B | 0.529 | 1.91 | 4.5 K |
| GPK | Graphic Packaging Holding Company | 11.1526 | 3.25 B | 0.0653 | 0.59 | 2.14 M |
| CGAU | Centerra Gold Inc | 4.8287 | 3.24 B | 0.0412 | 0.86 | 400 |
| VAC | Marriot Vacations Worldwide Cor | 59.2469 | 3.22 B | 1.2497 | 2.15 | 334.9 K |
| BTE | Baytex Energy Corp | 4.3286 | 3.18 B | 0.0843 | 1.99 | 2.46 M |
| SA | Seabridge Gold | 6.79 | 2.8 B | 0.23 | 3.51 | 458.73 K |
| HOG | Harley-Davidson Inc | 42.2203 | 2.79 B | 0.261 | 0.62 | 3.16 M |
| SII | Sprott Inc | 14.4473 | 2.72 B | 0.4886 | 3.5 | 2.06 K |
| CUBI | Customers Bancorp | 25.45 | 2.57 B | 0.54 | 2.17 | 108.5 K |
| ATS | ATS Corporation | 10.09 | 2.57 B | 0.15 | 1.51 | 2.4 K |
| TY-P | Tri-Continental Corporation PFD $2.50 | 34.6998 | 2.44 B | 0.4197 | 1.22 | 100 |
| SHAK | Shake Shack Inc | 43.06 | 2.4 B | 0.45 | 1.06 | 642 K |
| MTX | Minerals Technologies Inc | 54.5904 | 2.27 B | 0.3164 | 0.58 | 309.1 K |
| LXP-PC | Lexington Realty Trust | 24.5344 | 2.11 B | 0.1987 | 0.82 | 712 |
| PRKS | United Parks & Resorts Inc | 17.8819 | 2.08 B | 0.3732 | 2.13 | 2.65 M |
| CMRE | Costamare Inc | 8.5856 | 1.89 B | 0.151 | 1.79 | 257.8 K |
| VET | Vermilion Energy Inc | 22.6476 | 1.72 B | 0.2135 | 0.95 | 37.2 K |
| FLO | Flowers Foods | 17.2098 | 1.64 B | 0.0915 | 0.53 | 2.17 M |
| BW | Babcock & Wilcox Enterprises | 176.30 | 1.64 B | 2.80 | 1.61 | 40.31 K |
| ENR | Energizer Holdings Inc | 30.8986 | 1.41 B | 0.1869 | 0.61 | 430.6 K |
| ODC | Oil-Dri Corp of America | 10.5543 | 1.4 B | 0.1687 | 1.62 | 6.17 K |
| HLF | Herbalife Ltd | 27.61 | 1.22 B | 0.285 | 1.04 | 1.34 M |
| TROX | Tronox Inc | 4.5995 | 1.02 B | 0.1337 | 2.99 | 1.33 M |
| GSBD | Goldman Sachs Bdc Inc | 6.3629 | 969.22 M | 0.1043 | 1.67 | 86.4 K |
| EVC | Entravision Communications Corp | 4.8338 | 969.17 M | 0.1675 | 3.59 | 1.06 M |
| KOP | Koppers Holdings Inc | 21.37 | 960.82 M | 0.2031 | 0.96 | 145.3 K |
| DQ | Daqo New Energy ADR | 3.668 | 805.9 M | 0.048 | 1.33 | 327.06 K |
| WLKP | Westlake Chemical Partners LP | 8.195 | 775.76 M | 0.1073 | 1.33 | 449.26 K |
| PKE | Park Electrochemical Corp | 8.2009 | 716.11 M | 0.1248 | 1.55 | 66.33 K |
| CSV | Carriage Services | 19.2627 | 599.5 M | 0.2195 | 1.15 | 128.4 K |
| RYAM | Rayonier Advanced Materials Inc | 7.1141 | 569.18 M | 0.0553 | 0.78 | 426.63 K |
| GES | Guess Inc | 12.9287 | 547.92 M | 0.2923 | 2.31 | 1.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TAL | Petrotal Corp | 6.4518 | 0.7169 | 12.5 | 1.5 K | |
| VBNK | Versabank | 4.5546 | 0.3625 | 8.65 | 4.5 K | |
| TPX-B | Molson Coors Canada Inc | 87.2406 | 5.6509 | 6.93 | 16.2 K | |
| OGC | Oceanagold Corp | 6.969 | 0.3359 | 5.06 | 1.95 M | |
| SLF-PJ | Sun Life Financial Inc | 7.6136 | 0.3435 | 4.72 | 20.58 K | |
| ACB | Aurora Cannabis Inc | 42.60 | 1.80 | 4.41 | 1.66 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.7645 | 0.2373 | 4.29 | 232.38 K | |
| TCL-A | Transcontinental Inc | 11.7682 | 0.4781 | 4.23 | 316.28 K | |
| CCL-B | CCL Industries Inc | 30.7614 | 1.1833 | 4 | 755.02 K | |
| GIL | Gildan Activewear Inc | 33.4001 | 1.2489 | 3.88 | 1 M | |
| KXS | Kinaxis Inc | 40.24 | 1.35 | 3.47 | 43.2 K | |
| EMP-A | Empire Company Limited | 23.2509 | 0.7034 | 3.12 | 1.43 M | |
| TCL-B | Transcontinental Inc | 11.6282 | 0.3454 | 3.06 | 800 | |
| BBD-B | Bombardier Inc Series B | 42.50 | 1.25 | 3.03 | 270.45 K | |
| ADEN | Adentra Inc | 14.2511 | 0.4164 | 3.01 | 15.9 K | |
| CSU | Constellation Software Inc | 467.0171 | 13.439 | 2.96 | 69.96 K | |
| WN | George Weston Limited | 30.435 | 0.8584 | 2.9 | 668.17 K | |
| FFH | Fairfax Financial Holdings Ltd | 516.8424 | 13.8015 | 2.74 | 21.52 K | |
| KBL | Kbro Linen Inc | 36.9247 | 0.9338 | 2.59 | 5.1 K | |
| ATD | Alimentation Couche-Tard Inc. | 28.7953 | 0.6974 | 2.48 | 2.8 K | |
| BBD-A | Bombardier Inc | 42.50 | 1.00 | 2.41 | 98.22 K | |
| KPT | Kp Tissue Inc | 5.9891 | 0.1401 | 2.4 | 14.9 K | |
| LNR | Linamar Corp | 64.7659 | 1.4942 | 2.36 | 270.1 K | |
| BOS | Airboss America J | 14.6052 | 0.3231 | 2.26 | 107.82 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.9242 | 0.2301 | 2.15 | 9.41 K | |
| SEC | Senvest Capital | 161.95 | 3.40 | 2.14 | 200 | |
| FTS-PH | Fortis Inc Pref H | 9.225 | 0.1899 | 2.1 | 5.69 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 4.75 | 0.097 | 2.08 | 1.05 K | |
| TRZ | Transat At Inc | 7.70 | 0.15 | 1.99 | 22.31 K | |
| IMP | Intermap Tech Corp | 5.20 | 0.10 | 1.96 | 7.58 K | |
| SII | Sprott Inc | 18.4919 | 0.3425 | 1.89 | 9.32 K | |
| BCT | Briacell Therapeutics Corp | 40.1119 | 0.7429 | 1.89 | 471 | |
| L | Loblaw CO | 10.7328 | 0.1987 | 1.89 | 3.05 M | |
| NWC | The North West Company Inc | 18.3863 | 0.3285 | 1.82 | 66.77 K | |
| DOO | Brp Inc | 24.6008 | 0.437 | 1.81 | 97.9 K | |
| MRU | Metro Inc | 30.9024 | 0.5306 | 1.75 | 608.44 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 8.5926 | 0.1441 | 1.71 | 8.4 K | |
| CIGI | Colliers International Group Inc | 53.8306 | 0.7825 | 1.48 | 23.27 K | |
| AGF-B | AGF Management Limited | 3.1456 | 0.0457 | 1.47 | 181.73 K | |
| CTC-A | Canadian Tire Corporation Limited | 81.9369 | 1.1871 | 1.47 | 215.4 K | |
| MID-UN | MINT Income Fund | 3.5503 | 0.0504 | 1.44 | 124 K | |
| CCA | Cogeco Communications Inc | 44.6592 | 0.6277 | 1.43 | 52.99 K | |
| ONEX | Onex Corp | 73.0236 | 1.0118 | 1.41 | 102.28 K | |
| GUD | Knight Therapeutics Inc | 7.24 | 0.10 | 1.4 | 142.8 K | |
| AOV | Amotiv Limited | 7.24 | 0.10 | 1.4 | 142.84 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.8045 | 0.1995 | 1.37 | 30.7 K | |
| SAP | Saputo Inc | 25.6361 | 0.3405 | 1.35 | 358.1 K | |
| MRE | Martinrea International Inc | 9.6492 | 0.1258 | 1.32 | 190.66 K | |
| Y | Yellow Pages Ltd | 11.735 | 0.1508 | 1.3 | 10.7 K | |
| APS | Aptose Biosciences Inc | 82.65 | 1.05 | 1.29 | 15.63 K | |
| TOT | Total Energy Services Inc | 13.5606 | 0.1666 | 1.24 | 13.37 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 34.496 | 0.4033 | 1.18 | 900 | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.2799 | 0.1174 | 1.16 | 3.09 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 6.1647 | 0.0686 | 1.13 | 2.05 K | |
| FSV | Firstservice Corp | 39.9584 | 0.4368 | 1.11 | 34.7 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 8.7606 | 0.0935 | 1.08 | 1.26 K | |
| BBD-PC | Bombardier Inc Pref C | 4.5438 | 0.0484 | 1.08 | 26.24 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 8.9356 | 0.0921 | 1.04 | 12.39 K | |
| QSR | Restaurant Brands International Inc | 34.7653 | 0.3514 | 1.02 | 372.5 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 8.9892 | 0.0901 | 1.01 | 2.34 K | |
| SSRM | Ssr Mining Inc | 8.6769 | 0.0862 | 1 | 363.9 K | |
| ATS | Ats Corp | 13.11 | 0.13 | 1 | 82 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.4448 | 0.0536 | 0.99 | 8.67 K | |
| WCN | Waste Connections Inc | 44.3757 | 0.433 | 0.99 | 148.13 K | |
| WILD | Wildbrain Ltd | 8.1202 | 0.0771 | 0.96 | 68.3 K | |
| SIS | Savaria Corp | 3.9005 | 0.0368 | 0.95 | 2.2 K | |
| FNV | Franco-Nevada Corp | 56.8329 | 0.525 | 0.93 | 801.6 K | |
| BN-PC | Brookfield Corporation | 5.4036 | 0.0482 | 0.9 | 9.45 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 11.3328 | 0.0998 | 0.89 | 100 | |
| ALS | Altius Minerals Corp | 11.8375 | 0.1034 | 0.88 | 92.5 K | |
| BK-PA | Canadian Banc Corp Pref A | 5.6952 | 0.0493 | 0.87 | 3.27 K | |
| CGX | Cineplex Inc | 38.8604 | 0.332 | 0.86 | 97.56 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 9.1902 | 0.0779 | 0.85 | 14.21 K | |
| PIF | Polaris Infrastructure Inc | 5.097 | 0.0432 | 0.85 | 2.4 K | |
| ISC | Information Services Corp | 9.251 | 0.0777 | 0.85 | 2 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.5353 | 0.0797 | 0.84 | 1.71 K | |
| BN-PT | Brookfield Corporation | 8.77 | 0.072 | 0.83 | 12.74 K | |
| TRI | Thomson Reuters Corp | 42.2196 | 0.3438 | 0.82 | 807.73 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 5.2372 | 0.0418 | 0.8 | 59.88 K | |
| AG | First Majestic Silver Corp | 4.9731 | 0.0395 | 0.8 | 961.41 K | |
| QBR-B | Quebecor Inc | 11.5018 | 0.0893 | 0.78 | 237.4 K | |
| SYZ | Sylogist Ltd | 4.7331 | 0.0367 | 0.78 | 17.79 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 4.9804 | 0.0383 | 0.77 | 14.58 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 15.2572 | 0.1155 | 0.76 | 212.66 K | |
| EFN | Element Fleet Management Corp | 11.8276 | 0.0884 | 0.75 | 1.88 M | |
| AIM-PC | Aimia Inc Pref C | 6.6271 | 0.0494 | 0.75 | 12.66 K | |
| BN-PM | Brookfield Corporation | 11.018 | 0.082 | 0.75 | 7.69 K | |
| ENB | Enbridge Inc | 29.1289 | 0.2147 | 0.74 | 1.61 M | |
| OTEX | Open Text Corp | 24.3721 | 0.1752 | 0.72 | 672.4 K | |
| SJ | Stella Jones Inc | 38.695 | 0.2768 | 0.72 | 84.2 K | |
| MTY | Mty Food Group Inc | 26.3152 | 0.1871 | 0.72 | 15.8 K | |
| PBL | Pollard Banknote Ltd | 6.5505 | 0.0458 | 0.7 | 2.58 K | |
| BCE | BCE Inc | 29.9129 | 0.2087 | 0.7 | 1.53 M | |
| CRT-UN | CT Real Estate Investment Trust | 7.2843 | 0.0505 | 0.7 | 12.8 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 8.6507 | 0.0599 | 0.7 | 35.1 K | |
| PDV | Prime Dividend Corp Cl A | 3.9355 | 0.0262 | 0.67 | 2.94 K | |
| CLS | Celestica Inc Sv | 17.03 | 0.11 | 0.65 | 193.4 K | |
| DOL | Dollarama Inc | 28.6188 | 0.1834 | 0.64 | 1.94 M | |
| IFC | Intact Financial Corp | 72.9722 | 0.4546 | 0.63 | 197.9 K | |
| NFI | Nfi Group Inc. | 15.3955 | 0.0949 | 0.62 | 83.19 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.0228 | 13.55 B | 0.0291 | 0.97 | 3.4 K |
| NTPIF | Nam Tai Property Inc. | 6.41 | 283.19 M | 0.05 | 0.79 | 148.44 K |
| SDCH | SideChannel Inc. | 5.20 | 8 M | 0.05 | 0.97 | 400 |
| GTCH | GBT Technologies Inc | 48600.00 | 2.22 M | 8100.00 | 20 | 0 |
| CGAC | Code Green Apparel Corp | 37.50 | 1.05 M | 2.00 | 5.63 | 196 |
| TLSS | Transportation and Logistics Systems Inc | 280.00 | 588.94 K | 55.00 | 24.44 | 3.17 K |
| BLSP | Blue Sphere Corporation | 3.029 | 433.19 K | 0.104 | 3.56 | 158.17 K |
| TGHI | Touchpoint Group Holdings Inc | 177.00 | 344.25 K | 1.50 | 0.85 | 512 |
| BOTY | Lingerie Fighting Championships Inc | 16199.00 | 168.63 K | 499.00 | 3.18 | 137.1 K |
| ASHI | Vapor Hub International Inc. | 7.22 | 60.28 K | 0.60 | 9.06 | 231 |
| STTO | SITO Mobile Ltd. | 3.03 | 5.13 K | 0.02 | 0.66 | 36.46 K |
| SIMPQ | Simply Inc | 317.50 | 1.55 K | 7.50 | 2.42 | 76 |
| SYNE | Synthesis Energy Systems Inc | 62.08 | 157 | 1.856 | 3.08 | 734 |
| PEHD | Perigee Holdings Inc. | 24.00 | 130 | 2.96 | 14.07 | 1.12 K |
| RBNW | Renewable Energy and Power Inc | 180000.0469 | 40000.0469 | 28.57 | 0 | |
| PQEFF | Petroteq Energy Inc | 21.63 | 0.573 | 2.72 | 13.34 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PAT | Patriot One Technologies Inc | 21.6667 | 21.6617 | 433234.03 | 18 | |
| IDL | Imaging Dynamics Company Ltd | 3.50 | 3.475 | 13900 | 250 | |
| PE | Pure Energy Minerals Limited | 4.56 | 0.72 | 18.75 | 338.62 K | |
| ANDC | Andina Copper Corporation | 5.00 | 0.625 | 14.29 | 1.43 K | |
| MXL-H | MX Gold Corp | 3.30 | 0.30 | 10 | 34.04 K | |
| RX | BioSyent Inc | 6.7917 | 0.2342 | 3.57 | 12.7 K | |
| CTA | Centaurus Energy Inc | 165.00 | 5.00 | 3.13 | 219 | |
| RET-A | Reitmans (Canada) Limited | 3.8793 | 0.0676 | 1.77 | 42.91 K | |
| BCF | Builders Capital Mortgage Corp | 3.6444 | 0.0392 | 1.09 | 300 |