Gainers for 12 October 2015 from 00:00:00 until 23:59:59
Gainers for 12 October 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CANF | Can-Fite Biopharma Ltd ADR | 13979.9854 | 5.09 M | 1379.9971 | 10.95 | 4.37 K | 61.15 M |
| CBOE | CBOE Global Markets Inc | 57.2919 | 36.81 B | 0.4345 | 0.76 | 666.3 K | 38.17 M |
| PRK | Park National Corp | 62.7256 | 3.26 B | 0.5312 | 0.85 | 48.5 K | 3.04 M |
| FSP | Franklin Street Properties | 6.5445 | 40.53 M | 0.0856 | 1.33 | 223 K | 1.46 M |
| SEB | Seaboard Corporation | 3141.6558 | 3.62 B | 30.3887 | 0.98 | 400 | 1.26 M |
| ARMP | Armata Pharmaceuticals Inc | 1155.00 | 141.29 M | 243.60 | 26.73 | 1.01 K | 1.16 M |
| NHC | National Healthcare Corp | 48.5345 | 3.29 B | 0.9236 | 1.94 | 15.2 K | 737.72 K |
| CET | Central Securities Corp | 12.2545 | 1.68 B | 0.1194 | 0.98 | 46.5 K | 569.83 K |
| TMP | Tompkinstrustco | 39.7258 | 1.45 B | 0.296 | 0.75 | 12 K | 476.71 K |
| VNRX | Volitionrx Ltd | 4.65 | 6.01 M | 0.25 | 5.68 | 78.6 K | 365.47 K |
| REED | Reed's, Inc. | 1570.4603 | 14.82 M | 74.921 | 5.01 | 137 | 215.15 K |
| XTNT | Xtant Medical Holdings Inc | 40.20 | 39.06 M | 0.60 | 1.52 | 4.96 K | 199.47 K |
| JOB | General Employment Enterprises | 6.40 | 21.35 M | 0.45 | 7.56 | 31.14 K | 199.28 K |
| NNVC | Nanoviricides Inc | 27.20 | 33.97 M | 0.20 | 0.74 | 5.45 K | 148.24 K |
| PLG | Platinum Group Metals Ltd | 31.00 | 147.07 M | 0.47 | 1.54 | 4.31 K | 133.52 K |
| BCV | Bancroft Convertible Fund | 8.0378 | 120.03 M | 0.0879 | 1.11 | 7.8 K | 62.69 K |
| GLU | Gabelli Global Utility | 8.1957 | 113.79 M | 0.1195 | 1.48 | 5.1 K | 41.8 K |
| DIT | Amcon Distributing Company | 68.5518 | 58.53 M | 0.6213 | 0.91 | 500 | 34.28 K |
| USBC | USBC, Inc. | 280.00 | 147.54 M | 40.80 | 17.06 | 115 | 32.2 K |
| OGCP | Empire State Realty Op LP Se | 14.4753 | 1.42 B | 0.2157 | 1.51 | 2.1 K | 30.4 K |
| DSS | Document Security Systems | 423.7676 | 4.66 M | 22.85 | 5.7 | 69 | 29.24 K |
| UAVS | Ageagle Aerial Systems Inc | 23249.7773 | 23.07 M | 1499.9863 | 6.9 | 1 | 23.25 K |
| AGIG | AGIG | 23.75 | 36.75 M | 1.25 | 5.56 | 876 | 20.8 K |
| BKTI | Bk Technologies Inc | 17.0619 | 261.44 M | 0.1989 | 1.18 | 948 | 16.17 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.5789 | 0.443 | 2 | 615 | 13.89 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.7115 | 0.5703 | 2.7 | 402 | 8.73 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.2423 | 0.8392 | 3.59 | 300 | 7.27 K | |
| MHH | Mastech Holdings Inc | 3.9022 | 77.23 M | 0.0272 | 0.7 | 1.8 K | 7.02 K |
| TPHS | Trinity Pl Hlds Inc | 6.4232 | 1.97 M | 0.0498 | 0.78 | 1 K | 6.45 K |
| CVR | Chicago Rivet & Machine Company | 19.9207 | 9.28 M | 0.3256 | 1.66 | 300 | 5.98 K |
| CKX | Ckx Lands | 12.0562 | 33.67 M | 0.5057 | 4.38 | 433 | 5.22 K |
| CIX | Compx International Inc | 6.7077 | 500.32 M | 0.1263 | 1.92 | 662 | 4.44 K |
| OPHC | Optimumbank Hlds | 9.629 | 114.3 M | 0.529 | 5.81 | 393 | 3.78 K |
| FISK | Empire State Realty Op LP Se | 14.3583 | 1.41 B | 0.1625 | 1.14 | 254 | 3.65 K |
| GRF | Eagle Capital Growth Fund | 4.1241 | 41.43 M | 0.0477 | 1.17 | 400 | 1.65 K |
| MXC | Mexco Energy Corp | 3.1496 | 21.19 M | 0.0969 | 3.17 | 200 | 629.92 |
| RVP | Retractable Technologies | 3.85 | 16.63 M | 0.15 | 4.05 | 100 | 385 |
| CPHI | China Pharma Holdings | 18.00 | 24.3 M | 0.75 | 4.35 | 8 | 144 |
| SDEV | Stablecoin Development Corporation | 34414.1953 | 65.07 M | 2024.3652 | 6.25 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3074.00 | 25.00 | 0.82 | 10.09 K | 31.03 M | |
| ZB | U.S. Treasury Bond Futures | 157.8125 | 0.9062 | 0.58 | 42.26 K | 6.67 M | |
| KC | Coffee | 134.50 | 2.90 | 2.2 | 22.1 K | 2.97 M | |
| FC | Feeder Cattle | 168.875 | 1.725 | 1.03 | 5.32 K | 897.91 K | |
| HE | Lean Hogs | 74.30 | 0.47 | 0.64 | 2.35 K | 174.53 K | |
| CPO | Palm Oil | 540.00 | 2.75 | 0.51 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 93.5261 | 1.64 T | 1.0121 | 1.09 | 18.45 M | 1.73 B |
| AMZN | Amazon.com Inc | 27.5095 | 2.89 T | 0.5195 | 1.92 | 55.52 M | 1.53 B |
| GOOGL | Alphabet Inc Class A | 33.5443 | 3.54 T | 0.2574 | 0.77 | 26.68 M | 895.1 M |
| BKNG | Booking Holdings Inc | 52.8994 | 121.59 B | 1.3312 | 2.58 | 15.02 M | 794.68 M |
| REGN | Regeneron Pharmaceuticals | 523.2948 | 95.17 B | 22.7563 | 4.55 | 1.31 M | 683.74 M |
| AMGN | Amgen Inc | 112.3344 | 251.65 B | 2.5252 | 2.3 | 5.47 M | 614.8 M |
| AAL | American Airlines Group | 41.8053 | 9.38 B | 1.3541 | 3.35 | 11.44 M | 478.39 M |
| UAL | United Airlines Holdings Inc | 57.80 | 39.11 B | 2.09 | 3.75 | 6.11 M | 353.41 M |
| SBUX | Starbucks Corporation | 48.7069 | 124.77 B | 0.3781 | 0.78 | 6.43 M | 313.2 M |
| NXPI | Nxp Semiconductors | 78.6906 | 64.63 B | 1.4941 | 1.94 | 3.05 M | 240.2 M |
| JD | Jd.com Inc ADR | 26.1188 | 38.33 B | 0.2819 | 1.09 | 8.97 M | 234.3 M |
| EXPE | Expedia Group Inc | 120.1685 | 30.75 B | 1.5894 | 1.34 | 1.91 M | 229.23 M |
| AVGO | Broadcom Inc. | 9.0764 | 1.53 T | 0.0594 | 0.66 | 24.18 M | 219.5 M |
| EBAY | Ebay Inc | 21.7844 | 53.11 B | 0.2307 | 1.07 | 9.88 M | 215.28 M |
| VRTX | Vertex Pharmaceutic | 113.25 | 139.67 B | 3.25 | 2.95 | 1.86 M | 210.74 M |
| VTRS | Viatris Inc | 34.7699 | 23.53 B | 0.2837 | 0.82 | 5.27 M | 183.09 M |
| JBLU | Jetblue Airways Cp | 26.86 | 1.49 B | 0.76 | 2.91 | 6.2 M | 166.48 M |
| TXN | Texas Instruments | 38.2646 | 270.37 B | 0.3503 | 0.92 | 4.08 M | 155.94 M |
| INTU | Intuit Inc | 86.1724 | 90.39 B | 0.4715 | 0.55 | 1.55 M | 133.91 M |
| EXC | Exelon Corp | 15.2597 | 47.24 B | 0.1033 | 0.68 | 8.64 M | 131.82 M |
| ROST | Ross Stores Inc | 45.6008 | 76.03 B | 1.3446 | 3.04 | 2.86 M | 130.37 M |
| PYPL | PayPal Holdings | 32.4565 | 49.88 B | 0.567 | 1.78 | 3.92 M | 127.08 M |
| MAT | Mattel Inc | 20.2514 | 4.45 B | 0.1261 | 0.63 | 6.01 M | 121.73 M |
| INCY | Incyte Corp | 106.01 | 24.85 B | 1.01 | 0.96 | 1.13 M | 119.26 M |
| ORLY | O'Reilly Automotive | 17.1381 | 72.25 B | 0.2247 | 1.33 | 6.88 M | 117.85 M |
| EQIX | Equinix Inc | 222.1244 | 104.38 B | 2.184 | 0.99 | 510 K | 113.28 M |
| NTAP | Netapp Inc | 25.6077 | 34.58 B | 0.1611 | 0.63 | 4.38 M | 112.16 M |
| COO | Cooper Companies | 34.7342 | 12.16 B | 0.3918 | 1.14 | 3.08 M | 107.15 M |
| AEP | American Electric Power Company | 39.7122 | 69.88 B | 0.5657 | 1.45 | 2.27 M | 90.17 M |
| KMB | Kimberly-Clark Corp | 80.5328 | 68.68 B | 0.4884 | 0.61 | 1.03 M | 83.08 M |
| ADP | Automatic Data Processing, Inc. | 68.1039 | 119.24 B | 0.3498 | 0.52 | 1.05 M | 71.19 M |
| SIRI | Sirius XM Holdings | 31.7155 | 10.99 B | 0.5663 | 1.82 | 2.22 M | 70.45 M |
| NTES | Netease Inc ADR | 21.79 | 83.01 B | 0.3845 | 1.8 | 3.07 M | 66.82 M |
| AMBA | Ambarella Inc | 57.48 | 2.72 B | 0.31 | 0.54 | 1.15 M | 65.92 M |
| PGEN | Precigen Inc | 35.9267 | 1.7 B | 0.2379 | 0.67 | 1.78 M | 63.88 M |
| EXPD | Expeditors Intl | 44.0175 | 24.48 B | 0.2888 | 0.66 | 1.32 M | 58.2 M |
| DXCM | Dexcom | 19.49 | 30.24 B | 0.1025 | 0.53 | 2.95 M | 57.58 M |
| DPZ | Domino's Pizza Inc Common Stock | 94.2301 | 10.99 B | 0.6218 | 0.66 | 587.5 K | 55.36 M |
| NVCR | Novocure Ltd Ord Sh | 25.88 | 1.46 B | 4.86 | 23.12 | 2.13 M | 55.22 M |
| XEL | XCEL Energy Inc | 25.8935 | 51.46 B | 0.419 | 1.64 | 2.09 M | 54.05 M |
| CTAS | Cintas Corp | 20.3358 | 88.61 B | 0.2725 | 1.36 | 2.6 M | 52.82 M |
| CME | CME Group Inc | 58.2962 | 109 B | 0.8202 | 1.43 | 771.9 K | 45 M |
| TMUS | T-Mobile US | 38.9689 | 178.71 B | 0.8846 | 2.32 | 1.11 M | 43.42 M |
| CHKP | Check Point Software | 80.15 | 14.7 B | 0.67 | 0.84 | 506.17 K | 40.57 M |
| AGIO | Agios Pharmaceuticals | 73.59 | 1.87 B | 1.42 | 1.97 | 539.8 K | 39.72 M |
| NWL | Newell Rubbermaid Inc | 27.8093 | 2.51 B | 0.2157 | 0.78 | 1.41 M | 39.19 M |
| HRTX | Heron Therapeutics | 28.30 | 70.36 M | 2.58 | 10.03 | 1.27 M | 35.92 M |
| HSIC | Henry Schein Inc | 56.1203 | 9.77 B | 0.5801 | 1.04 | 629.63 K | 35.34 M |
| ALGT | Allegiant Travel Com | 201.1084 | 2.66 B | 8.9848 | 4.68 | 172.8 K | 34.75 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.1036 | 115.3 B | 0.3958 | 1.21 | 991 K | 32.81 M |
| TTWO | Take-Two Interactive Software | 30.63 | 38.78 B | 0.70 | 2.34 | 1.03 M | 31.55 M |
| NDAQ | Nasdaq Inc | 15.2471 | 60.65 B | 0.2929 | 1.96 | 1.99 M | 30.34 M |
| BLMN | Bloomin' Brands Inc | 14.7227 | 880.18 M | 0.4149 | 2.9 | 2.06 M | 30.32 M |
| MANH | Manhattan Assoc | 65.50 | 14.62 B | 1.36 | 2.12 | 458.87 K | 30.06 M |
| SKYW | Skywest Inc | 18.5121 | 3.18 B | 1.8935 | 11.39 | 1.62 M | 29.93 M |
| NGNE | Neurogene Inc | 295.60 | 520.3 M | 37.60 | 14.57 | 97.71 K | 28.88 M |
| UHAL | A M E R C O | 39.6314 | 11.03 B | 0.8588 | 2.21 | 722 K | 28.61 M |
| ACAD | Acadia Pharmaceutica | 32.81 | 2.84 B | 0.38 | 1.17 | 842.25 K | 27.63 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.2133 | 31.98 B | 0.4152 | 1.44 | 926.26 K | 27.06 M |
| CRUS | Cirrus Logic Inc | 29.17 | 5.9 B | 0.33 | 1.14 | 914.72 K | 26.68 M |
| ICLR | Icon Plc | 70.78 | 15.55 B | 0.64 | 0.91 | 374.45 K | 26.5 M |
| EVRG | Evergy Inc | 27.2185 | 20.29 B | 0.3368 | 1.25 | 956 K | 26.02 M |
| TREE | Lendingtree Inc | 98.05 | 512.4 M | 1.68 | 1.74 | 259.09 K | 25.4 M |
| CBRL | Cracker Barrel | 92.7145 | 1.5 B | 1.1112 | 1.21 | 273.8 K | 25.39 M |
| HBAN | Huntington Bcshs | 7.0355 | 32.08 B | 0.0454 | 0.65 | 3.61 M | 25.36 M |
| LIVN | Livanova Plc OR Sh | 66.95 | 5.1 B | 1.51 | 2.31 | 376.35 K | 25.2 M |
| HELE | Helen of Troy Ltd | 102.69 | 873.41 M | 0.97 | 0.95 | 229.3 K | 23.55 M |
| MDRX | Allscripts Hlthcare | 12.92 | 511.23 M | 0.23 | 1.81 | 1.77 M | 22.85 M |
| DOX | Amdocs Ltd Ord | 48.1081 | 4.36 B | 0.4161 | 0.87 | 468.8 K | 22.55 M |
| IDXX | Idexx Laboratories | 75.21 | 55.67 B | 1.16 | 1.57 | 292.72 K | 22.02 M |
| MDXG | Mimedx Group Inc | 9.84 | 484.47 M | 0.44 | 4.68 | 2.19 M | 21.57 M |
| VISN | CommScope Holding Company, Inc. | 29.1584 | 950.18 M | 0.3379 | 1.17 | 726.49 K | 21.18 M |
| PZZA | Papa John's Intl | 56.2901 | 683.13 M | 1.2176 | 2.21 | 376 K | 21.16 M |
| PMTS | CPI Card Group | 60.272 | 270.8 M | 3.2782 | 5.75 | 343.7 K | 20.72 M |
| LPLA | Lpl Financial Hld | 33.7739 | 23.79 B | 0.4805 | 1.44 | 609.9 K | 20.6 M |
| ALGN | Align Technology | 57.26 | 12.28 B | 0.87 | 1.54 | 355.6 K | 20.36 M |
| ZION | Zions Bancorp | 21.4252 | 9.67 B | 0.1204 | 0.57 | 913 K | 19.56 M |
| LSCC | Lattice Semicond | 4.22 | 16.2 B | 0.31 | 7.93 | 4.61 M | 19.46 M |
| EEFT | Euronet Worldwide | 77.86 | 2.61 B | 0.58 | 0.75 | 242.25 K | 18.86 M |
| CINF | Cincinnati Financial | 42.4602 | 28.58 B | 0.382 | 0.91 | 444.2 K | 18.86 M |
| CAKE | Cheesecake Fact | 44.2805 | 5.53 B | 0.4416 | 1.01 | 418.1 K | 18.51 M |
| AVXL | Anavex Lf SC | 9.92 | 113.09 M | 1.68 | 20.39 | 1.87 M | 18.51 M |
| EWBC | East West Bancorp | 30.8814 | 17.95 B | 0.2684 | 0.88 | 592.53 K | 18.3 M |
| RRGB | Red Robin Gourmet Burgers Inc | 80.06 | 160.87 M | 0.78 | 0.98 | 227.59 K | 18.22 M |
| ACGL | Arch Capital Grp Ltd | 24.1338 | 35.2 B | 0.1616 | 0.67 | 754.2 K | 18.2 M |
| CDW | CDW Corporation | 37.9912 | 20.54 B | 0.2736 | 0.73 | 478.2 K | 18.17 M |
| FWONA | Liberty Media F1 Series A | 26.0591 | 26.18 B | 0.2099 | 0.81 | 687.26 K | 17.91 M |
| LGIH | LGI Homes Inc | 32.69 | 1.08 B | 0.36 | 1.11 | 543.22 K | 17.76 M |
| LNT | Alliant Energy Corp | 21.2632 | 19.05 B | 0.2328 | 1.11 | 818.62 K | 17.41 M |
| BPOP | Popular Inc | 24.2777 | 9.91 B | 0.1958 | 0.81 | 693.4 K | 16.83 M |
| OZK | Bank Ozk | 34.0241 | 5.55 B | 0.4163 | 1.24 | 494.4 K | 16.82 M |
| LGND | Ligand Pharm | 56.3132 | 6.28 B | 1.0793 | 1.95 | 293.35 K | 16.52 M |
| SOHU | Sohu.com Inc ADR | 46.54 | 379.43 M | 1.25 | 2.76 | 294.91 K | 13.73 M |
| CBSH | Commerce Bancshares | 27.4821 | 7.96 B | 0.1534 | 0.56 | 497.55 K | 13.67 M |
| REG | Regency Centers Corp | 43.8594 | 14.23 B | 0.3747 | 0.86 | 299.3 K | 13.13 M |
| SWBI | Smith & Wesson Brands Inc | 11.6924 | 674.39 M | 0.1585 | 1.37 | 1.07 M | 12.52 M |
| PTC | Ptc Inc | 34.90 | 21.28 B | 0.23 | 0.66 | 356.04 K | 12.43 M |
| BCRX | Biocryst Pharma Inc | 9.105 | 1.96 B | 0.305 | 3.47 | 1.32 M | 12.02 M |
| TRI | Thomson Reuters Corporation Common Shares | 32.3987 | 46.94 B | 0.2096 | 0.65 | 369.8 K | 11.98 M |
| TECH | Bio-Techne Cp | 22.136 | 11.44 B | 0.2045 | 0.93 | 540.8 K | 11.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 68.2378 | 262.16 B | 1.5433 | 2.31 | 15.55 M | 1.06 B |
| JNJ | Johnson & Johnson | 71.8565 | 679.13 B | 0.4641 | 0.65 | 8.96 M | 643.68 M |
| UNH | Unitedhealth Group Inc | 103.9291 | 356.28 B | 2.7486 | 2.72 | 5.84 M | 606.95 M |
| DIS | Walt Disney Company | 97.4023 | 205.68 B | 0.7235 | 0.75 | 5.18 M | 504.45 M |
| DAL | Delta Air Lines Inc | 42.6512 | 60.4 B | 1.1344 | 2.73 | 10.65 M | 454.12 M |
| GS | Goldman Sachs Group | 145.5971 | 261.39 B | 0.8401 | 0.58 | 3.06 M | 445.5 M |
| YUM | Yum! Brands | 43.0509 | 43.28 B | 0.3586 | 0.84 | 9.79 M | 421.33 M |
| V | Visa Inc | 69.6439 | 789.02 B | 0.938 | 1.37 | 5.59 M | 389.05 M |
| CMG | Chipotle Mexican Grill | 14.9564 | 45.21 B | 0.2978 | 2.03 | 21.68 M | 324.25 M |
| NKE | Nike Inc | 58.1731 | 59.23 B | 0.6856 | 1.19 | 5.45 M | 316.98 M |
| MDT | Medtronic Inc | 55.6139 | 131.48 B | 0.3123 | 0.56 | 5.56 M | 309.1 M |
| LUV | Southwest Airlines Company | 36.4324 | 22.66 B | 1.1313 | 3.2 | 7.45 M | 271.35 M |
| BMY | Bristol-Myers Squibb Company | 43.8488 | 127.02 B | 0.888 | 2.07 | 5.89 M | 258.19 M |
| CVS | CVS Corp | 74.9255 | 109.08 B | 0.7778 | 1.05 | 3.44 M | 257.99 M |
| BA | Boeing Company | 125.3912 | 136.6 B | 0.8734 | 0.7 | 1.94 M | 243.53 M |
| MA | Mastercard Inc | 90.8623 | 571.33 B | 0.771 | 0.86 | 2.58 M | 234.23 M |
| AIG | American International Group | 45.2081 | 41.28 B | 0.3775 | 0.84 | 4.96 M | 224.38 M |
| DG | Dollar General Corp | 59.8752 | 30.15 B | 1.1272 | 1.92 | 3.53 M | 211.36 M |
| PCG | Pacific Gas & Electric Company | 49.0532 | 28.94 B | 0.4628 | 0.95 | 4.14 M | 202.98 M |
| NOC | Northrop Grumman Corp | 149.6896 | 76.58 B | 1.2165 | 0.82 | 1.33 M | 198.37 M |
| CRM | Salesforce.com Inc | 74.7821 | 176.9 B | 0.6209 | 0.84 | 2.59 M | 194.02 M |
| MO | Altria Group | 31.8816 | 126.11 B | 0.3607 | 1.14 | 6.05 M | 192.99 M |
| ELV | Elevance Health Inc | 123.9467 | 90.37 B | 2.9036 | 2.4 | 1.42 M | 175.76 M |
| LOW | Lowe's Companies | 60.8851 | 130.22 B | 0.3959 | 0.65 | 2.79 M | 169.83 M |
| LMT | Lockheed Martin Corp | 161.9884 | 135.87 B | 0.8087 | 0.5 | 1.05 M | 169.78 M |
| EW | Edwards Lifesciences Corp | 24.9217 | 60.21 B | 0.2184 | 0.88 | 6.67 M | 166.34 M |
| AAP | Advance Auto Parts Inc | 166.7002 | 2.77 B | 1.5339 | 0.93 | 941.7 K | 156.98 M |
| TJX | TJX Companies | 31.7951 | 151.94 B | 0.3457 | 1.1 | 4.88 M | 155.32 M |
| CCL | Carnival Corp | 43.4901 | 41.43 B | 0.8635 | 2.03 | 3.37 M | 146.66 M |
| PPG | PPG Industries | 79.8508 | 27.68 B | 1.1238 | 1.43 | 1.82 M | 145.22 M |
| SCHW | The Charles Schwab Corp | 24.8176 | 160.36 B | 0.1486 | 0.6 | 5.29 M | 131.32 M |
| GPN | Global Payments Inc | 63.3546 | 25.87 B | 0.3411 | 0.54 | 2.04 M | 129.3 M |
| DHR | Danaher Corp | 36.5478 | 165.29 B | 0.3962 | 1.1 | 3.48 M | 127.17 M |
| UPS | United Parcel Service | 70.9249 | 94.48 B | 0.4959 | 0.7 | 1.79 M | 127.13 M |
| AZO | Autozone | 744.06 | 52.33 B | 7.14 | 0.97 | 165.44 K | 123.09 M |
| SPG | Simon Property Group | 115.7497 | 88.46 B | 0.9183 | 0.8 | 1.06 M | 122.49 M |
| PM | Philip Morris International Inc | 50.4622 | 301 B | 0.3517 | 0.7 | 2.39 M | 120.43 M |
| ALK | Alaska Air Group | 71.9264 | 4.65 B | 1.9091 | 2.73 | 1.65 M | 118.82 M |
| CI | Cigna Corp | 125.0468 | 78.11 B | 1.1359 | 0.92 | 945.2 K | 118.19 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.2899 | 2.02 T | 0.1095 | 0.64 | 6.78 M | 117.22 M |
| TSN | Tyson Foods | 36.2647 | 21.06 B | 0.555 | 1.55 | 3.02 M | 109.67 M |
| P | Everpure, Inc. | 18.06 | 34.27 B | 1.46 | 8.8 | 6.07 M | 109.54 M |
| DUK | Duke Energy Corp | 47.285 | 99.88 B | 0.3636 | 0.77 | 2.3 M | 108.96 M |
| COO | Cooper Companies | 34.7342 | 0.3918 | 1.14 | 3.08 M | 107.15 M | |
| CAH | Cardinal Health | 59.8436 | 63.51 B | 1.0537 | 1.79 | 1.78 M | 106.5 M |
| BAX | Baxter International Inc | 28.3862 | 13.66 B | 0.2206 | 0.78 | 3.75 M | 106.38 M |
| FE | Firstenergy Corp | 20.8767 | 26.99 B | 0.5413 | 2.66 | 4.88 M | 101.85 M |
| SO | Southern Company | 29.3807 | 108.94 B | 0.4187 | 1.45 | 3.44 M | 100.99 M |
| CB | Chubb Ltd | 87.6273 | 138.87 B | 0.4503 | 0.52 | 1.14 M | 100.32 M |
| VIPS | Vipshop Holdings Ltd ADR | 16.6845 | 6.51 B | 0.2888 | 1.76 | 5.66 M | 94.39 M |
| GIS | General Mills | 39.6428 | 18.65 B | 0.3883 | 0.99 | 2.36 M | 93.45 M |
| UAA | Under Armour | 53.3881 | 2.35 B | 0.5321 | 1.01 | 1.68 M | 89.84 M |
| SYY | Sysco Corp | 31.4215 | 38.58 B | 0.2362 | 0.76 | 2.85 M | 89.4 M |
| PPL | PPL Corp | 21.0522 | 26.87 B | 0.2457 | 1.18 | 4.2 M | 88.44 M |
| DHI | D.R. Horton | 27.5205 | 42.24 B | 0.2491 | 0.91 | 3.18 M | 87.41 M |
| BBWI | Bath & Body Works Inc | 41.5553 | 4.39 B | 0.2103 | 0.51 | 2.09 M | 86.65 M |
| LHX | L3Harris Technologies Inc | 62.8715 | 50.54 B | 1.0369 | 1.68 | 1.37 M | 85.92 M |
| MHK | Mohawk Industries | 197.80 | 9.1 B | 1.48 | 0.75 | 433.45 K | 85.74 M |
| D | Dominion Resources | 45.8241 | 60.02 B | 0.6237 | 1.38 | 1.84 M | 84.31 M |
| KMB | Kimberly-Clark Corp | 80.5328 | 37.16 B | 0.4884 | 0.61 | 1.03 M | 83.08 M |
| O | Realty Income Corp | 28.3713 | 56.74 B | 0.2297 | 0.82 | 2.9 M | 82.19 M |
| TRV | The Travelers Companies Inc | 82.562 | 80.98 B | 0.6208 | 0.76 | 983.7 K | 81.22 M |
| ICE | Intercontinental Exchange | 40.841 | 97.26 B | 0.7875 | 1.97 | 1.97 M | 80.4 M |
| KIM | Kimco Realty Corp | 15.5799 | 17.13 B | 0.247 | 1.61 | 5.13 M | 79.88 M |
| PLD | Prologis Inc | 30.9085 | 126.93 B | 0.3687 | 1.21 | 2.46 M | 75.97 M |
| SYK | Stryker Corp | 87.4725 | 124 B | 0.6748 | 0.78 | 792 K | 69.28 M |
| ALL | Allstate Corp | 48.3948 | 62.8 B | 0.3734 | 0.78 | 1.4 M | 67.84 M |
| GD | General Dynamics Corp | 114.2417 | 97.84 B | 0.7712 | 0.68 | 588.6 K | 67.24 M |
| MSI | Motorola Solutions | 58.898 | 87.29 B | 0.5514 | 0.95 | 1.09 M | 64.39 M |
| RH | Restoration Hardware Holdings | 97.67 | 2.59 B | 1.66 | 1.73 | 644.02 K | 62.9 M |
| CHD | Church & Dwight Company | 38.4467 | 26.27 B | 0.2961 | 0.78 | 1.63 M | 62.65 M |
| PSA | Public Storage | 145.0967 | 63.18 B | 1.383 | 0.96 | 423.43 K | 61.44 M |
| KEY | Keycorp | 8.5906 | 22.61 B | 0.0587 | 0.69 | 7.15 M | 61.4 M |
| OC | Owens Corning Inc | 36.3936 | 9.8 B | 0.9267 | 2.61 | 1.68 M | 61.25 M |
| BURL | Burlington Stores Inc | 51.29 | 16.15 B | 1.68 | 3.39 | 1.19 M | 61.14 M |
| EIX | Edison International | 41.457 | 23.14 B | 0.2933 | 0.71 | 1.47 M | 61.12 M |
| PII | Polaris Industries Inc | 90.6712 | 3.82 B | 1.2477 | 1.4 | 662.3 K | 60.05 M |
| SRE | Sempra | 36.11 | 51.51 B | 0.2196 | 0.61 | 1.65 M | 59.68 M |
| ED | Consolidated Edison Company of New York | 45.0479 | 43.78 B | 0.2329 | 0.52 | 1.32 M | 59.54 M |
| PEG | Public Service Enterprise Group Inc | 29.6849 | 37.4 B | 0.2781 | 0.95 | 1.98 M | 58.69 M |
| EXPD | Expeditors Intl | 44.0175 | 0.2888 | 0.66 | 1.32 M | 58.2 M | |
| SFUNY | Fang Holdings Ltd | 366.50 | 9.04 M | 4.50 | 1.24 | 154.98 K | 56.8 M |
| DPZ | Domino's Pizza Inc | 94.2301 | 11.63 B | 0.6218 | 0.66 | 587.5 K | 55.36 M |
| BXP | Boston Properties | 79.7043 | 11.76 B | 0.5982 | 0.76 | 686.6 K | 54.72 M |
| JBL | Jabil Inc. | 20.9646 | 26.01 B | 0.2301 | 1.11 | 2.61 M | 54.72 M |
| STLA | Stellantis N.V. | 5.0626 | 12.84 B | 0.0763 | 1.53 | 10.59 M | 53.61 M |
| WEC | Wisconsin Energy Corp | 37.5137 | 38.54 B | 0.2915 | 0.78 | 1.41 M | 53.07 M |
| SPGI | S&P Global Inc | 81.5987 | 136.57 B | 0.4431 | 0.55 | 625.2 K | 51.02 M |
| BDX | Becton Dickinson and Company | 90.3901 | 58.63 B | 0.457 | 0.51 | 558.94 K | 50.52 M |
| PGR | Progressive Corp | 23.7484 | 131.82 B | 0.1398 | 0.59 | 2.07 M | 49.2 M |
| DLR | Digital Realty Trust | 47.9131 | 69.34 B | 0.4657 | 0.98 | 1.02 M | 48.67 M |
| LUMN | Centurylink | 13.6264 | 4.45 B | 0.0737 | 0.54 | 3.54 M | 48.26 M |
| MOH | Molina Healthcare Inc | 67.17 | 10.57 B | 1.53 | 2.33 | 711.91 K | 47.82 M |
| BBY | Best Buy Company | 25.257 | 22.29 B | 0.1427 | 0.57 | 1.89 M | 47.7 M |
| HRL | Hormel Foods Corp | 25.6011 | 12.25 B | 0.3779 | 1.5 | 1.85 M | 47.43 M |
| CAG | Conagra Brands Inc | 21.8806 | 7.3 B | 0.1457 | 0.67 | 2.14 M | 46.78 M |
| NVR | NVR Inc | 1602.00 | 16.77 B | 32.00 | 2.04 | 29.13 K | 46.67 M |
| TDG | Transdigm Group Inc | 137.8772 | 68.17 B | 0.8768 | 0.64 | 335 K | 46.19 M |
| ESS | Essex Property Trust | 163.3882 | 19.01 B | 1.3541 | 0.84 | 281.9 K | 46.06 M |
| AEE | Ameren Corp | 32.0434 | 31.57 B | 0.4398 | 1.39 | 1.44 M | 46.02 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 15700.00 | 72.69 K | 400.00 | 2.61 | 70.16 K | 1.1 B |
| EMWPF | Eros Media World Plc | 643.60 | 1.9 K | 28.60 | 4.65 | 37.92 K | 24.4 M |
| MBGAF | Mercedes-Benz Group AG | 59.7464 | 44.77 B | 1.146 | 1.96 | 39.2 K | 2.34 M |
| GAMI | GAMCO Investors Inc | 26.2753 | 536.94 M | 0.3989 | 1.54 | 48.47 K | 1.27 M |
| TLSS | Transportation and Logistics Systems Inc | 225.00 | 325 | 77.50 | 52.54 | 3.69 K | 831.38 K |
| CBRI | CMTSU Liquidation Inc | 3.56 | 8.16 K | 0.16 | 4.71 | 110.72 K | 394.17 K |
| AXPWQ | Axion Power International Inc | 468.00 | 9.6 K | 8.00 | 1.74 | 534 | 249.91 K |
| BYDDY | BYD Company Limited | 11.78 | 83.6 B | 0.53 | 4.71 | 15.6 K | 183.72 K |
| NTPIF | Nam Tai Property Inc. | 6.36 | 262.33 M | 0.06 | 0.95 | 21.19 K | 134.74 K |
| SPDC | Speed Commerce Inc | 3.824 | 603 | 0.304 | 8.64 | 25.36 K | 96.98 K |
| SRSCQ | Sears Canada Inc | 7.13 | 0.16 | 2.3 | 9.07 K | 64.7 K | |
| ATLPF | Atlas Copco AB | 4.9028 | 95.07 B | 0.08 | 1.66 | 9.49 K | 46.52 K |
| RTNB | root9B Holdings Inc | 19.50 | 610 | 0.90 | 4.84 | 1.34 K | 26.21 K |
| PEHD | Perigee Holdings Inc. | 21.04 | 130 | 0.64 | 3.14 | 60 | 1.26 K |
| CGLO | Hash Labs Inc | 22000.00 | 7.64 K | 6000.00 | 37.5 | 0 | 0 |
| BOMO | Bowmo Inc | 8600.00 | 399.998 | 4.88 | 0 | 0 |