Gainers for 12 October 2015 from 00:00:00 until 23:59:59
Gainers for 12 October 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 57.2919 | 29.81 B | 0.4345 | 0.76 | 666.3 K |
| SEB | Seaboard Corporation | 3141.6558 | 4.43 B | 30.3887 | 0.98 | 400 |
| NHC | National Healthcare Corp | 48.5345 | 3.46 B | 0.9236 | 1.94 | 15.2 K |
| LEU | Centrus Energy Corp | 3.20 | 3.36 B | 0.03 | 0.95 | 102.6 K |
| PRK | Park National Corp | 62.7256 | 3.35 B | 0.5312 | 0.85 | 48.5 K |
| CET | Central Securities Corp | 12.2545 | 1.55 B | 0.1194 | 0.98 | 46.5 K |
| FISK | Empire State Realty Op LP Se | 14.3583 | 1.52 B | 0.1625 | 1.14 | 254 |
| OGCP | Empire State Realty Op LP Se | 14.4753 | 1.46 B | 0.2157 | 1.51 | 2.1 K |
| TMP | Tompkinstrustco | 39.7258 | 1.33 B | 0.296 | 0.75 | 12 K |
| CIX | Compx International Inc | 6.7077 | 319.29 M | 0.1263 | 1.92 | 662 |
| BKTI | Bk Technologies Inc | 17.0619 | 289.5 M | 0.1989 | 1.18 | 948 |
| ARMP | Armata Pharmaceuticals Inc | 1155.00 | 191.63 M | 243.60 | 26.73 | 1.01 K |
| PLG | Platinum Group Metals Ltd | 31.00 | 164.87 M | 0.47 | 1.54 | 4.31 K |
| BCV | Bancroft Convertible Fund | 8.0378 | 141.4 M | 0.0879 | 1.11 | 7.8 K |
| USBC | USBC, Inc. | 280.00 | 129.95 M | 40.80 | 17.06 | 115 |
| GLU | Gabelli Global Utility | 8.1957 | 116.87 M | 0.1195 | 1.48 | 5.1 K |
| MHH | Mastech Holdings Inc | 3.9022 | 92.51 M | 0.0272 | 0.7 | 1.8 K |
| CPHI | China Pharma Holdings | 18.00 | 75.07 M | 0.75 | 4.35 | 8 |
| OPHC | Optimumbank Hlds | 9.629 | 73.36 M | 0.529 | 5.81 | 393 |
| DIT | Amcon Distributing Company | 68.5518 | 61.56 M | 0.6213 | 0.91 | 500 |
| XTNT | Xtant Medical Holdings Inc | 40.20 | 60.4 M | 0.60 | 1.52 | 4.96 K |
| FSP | Franklin Street Properties | 6.5445 | 46.14 M | 0.0856 | 1.33 | 223 K |
| AGIG | AGIG | 23.75 | 45.34 M | 1.25 | 5.56 | 876 |
| UAVS | Ageagle Aerial Systems Inc | 23249.7773 | 41.23 M | 1499.9863 | 6.9 | 1 |
| GRF | Eagle Capital Growth Fund | 4.1241 | 40.44 M | 0.0477 | 1.17 | 400 |
| NNVC | Nanoviricides Inc | 27.20 | 35.16 M | 0.20 | 0.74 | 5.45 K |
| SDEV | Stablecoin Development Corporation | 34414.1953 | 30.64 M | 2024.3652 | 6.25 | 0 |
| CKX | Ckx Lands | 12.0562 | 23.53 M | 0.5057 | 4.38 | 433 |
| JOB | General Employment Enterprises | 6.40 | 23.42 M | 0.45 | 7.56 | 31.14 K |
| RVP | Retractable Technologies | 3.85 | 20.36 M | 0.15 | 4.05 | 100 |
| MXC | Mexco Energy Corp | 3.1496 | 18.82 M | 0.0969 | 3.17 | 200 |
| VNRX | Volitionrx Ltd | 4.65 | 12.87 M | 0.25 | 5.68 | 78.6 K |
| REED | Reed's, Inc. | 1570.4603 | 11.03 M | 74.921 | 5.01 | 137 |
| CVR | Chicago Rivet & Machine Company | 19.9207 | 9.81 M | 0.3256 | 1.66 | 300 |
| CANF | Can-Fite Biopharma Ltd ADR | 13979.9854 | 6.92 M | 1379.9971 | 10.95 | 4.37 K |
| DSS | Document Security Systems | 423.7676 | 5.64 M | 22.85 | 5.7 | 69 |
| TPHS | Trinity Pl Hlds Inc | 6.4232 | 1.52 M | 0.0498 | 0.78 | 1 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.2423 | 0.8392 | 3.59 | 300 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.7115 | 0.5703 | 2.7 | 402 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.5789 | 0.443 | 2 | 615 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 157.8125 | 0.9062 | 0.58 | 42.26 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 33.5443 | 3.88 T | 0.2574 | 0.77 | 26.68 M |
| AMZN | Amazon.com Inc | 27.5095 | 2.51 T | 0.5195 | 1.92 | 55.52 M |
| AVGO | Broadcom Inc. | 9.0764 | 1.87 T | 0.0594 | 0.66 | 24.18 M |
| META | Meta Platforms Inc | 93.5261 | 1.54 T | 1.0121 | 1.09 | 18.45 M |
| TXN | Texas Instruments | 38.2646 | 259.37 B | 0.3503 | 0.92 | 4.08 M |
| AMGN | Amgen Inc | 112.3344 | 200.5 B | 2.5252 | 2.3 | 5.47 M |
| TMUS | T-Mobile US | 38.9689 | 184.43 B | 0.8846 | 2.32 | 1.11 M |
| BKNG | Booking Holdings Inc | 52.8994 | 133.92 B | 1.3312 | 2.58 | 15.02 M |
| VRTX | Vertex Pharmaceutic | 113.25 | 120.07 B | 3.25 | 2.95 | 1.86 M |
| SBUX | Starbucks Corporation | 48.7069 | 117.63 B | 0.3781 | 0.78 | 6.43 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.1036 | 103.79 B | 0.3958 | 1.21 | 991 K |
| EQIX | Equinix Inc | 222.1244 | 101.93 B | 2.184 | 0.99 | 510 K |
| ADP | Automatic Data Processing, Inc. | 68.1039 | 97.09 B | 0.3498 | 0.52 | 1.05 M |
| CME | CME Group Inc | 58.2962 | 91.89 B | 0.8202 | 1.43 | 771.9 K |
| CTAS | Cintas Corp | 20.3358 | 81.33 B | 0.2725 | 1.36 | 2.6 M |
| INTU | Intuit Inc | 86.1724 | 77.01 B | 0.4715 | 0.55 | 1.55 M |
| NTES | Netease Inc ADR | 21.79 | 77 B | 0.3845 | 1.8 | 3.07 M |
| ROST | Ross Stores Inc | 45.6008 | 74.55 B | 1.3446 | 3.04 | 2.86 M |
| AEP | American Electric Power Company | 39.7122 | 73.41 B | 0.5657 | 1.45 | 2.27 M |
| ORLY | O'Reilly Automotive | 17.1381 | 71.36 B | 0.2247 | 1.33 | 6.88 M |
| NXPI | Nxp Semiconductors | 78.6906 | 70.01 B | 1.4941 | 1.94 | 3.05 M |
| REGN | Regeneron Pharmaceuticals | 523.2948 | 68.35 B | 22.7563 | 4.55 | 1.31 M |
| COHR | Coherent Inc | 16.87 | 61.28 B | 0.12 | 0.72 | 95.8 K |
| EA | Electronic Arts Inc | 66.1605 | 52.41 B | 2.9822 | 4.72 | 4.13 M |
| NDAQ | Nasdaq Inc | 15.2471 | 51.14 B | 0.2929 | 1.96 | 1.99 M |
| XEL | XCEL Energy Inc | 25.8935 | 50.42 B | 0.419 | 1.64 | 2.09 M |
| PYPL | PayPal Holdings | 32.4565 | 49.4 B | 0.567 | 1.78 | 3.92 M |
| EBAY | Ebay Inc | 21.7844 | 48.54 B | 0.2307 | 1.07 | 9.88 M |
| EXC | Exelon Corp | 15.2597 | 48.38 B | 0.1033 | 0.68 | 8.64 M |
| TTWO | Take-Two Interactive Software | 30.63 | 42.75 B | 0.70 | 2.34 | 1.03 M |
| IDXX | Idexx Laboratories | 75.21 | 42.55 B | 1.16 | 1.57 | 292.72 K |
| JD | Jd.com Inc ADR | 26.1188 | 40.64 B | 0.2819 | 1.09 | 8.97 M |
| UAL | United Airlines Holdings Inc | 57.80 | 37.44 B | 2.09 | 3.75 | 6.11 M |
| TRI | Thomson Reuters Corporation Common Shares | 32.3987 | 37.41 B | 0.2096 | 0.65 | 369.8 K |
| KMB | Kimberly-Clark Corp | 80.5328 | 35.62 B | 0.4884 | 0.61 | 1.03 M |
| HBAN | Huntington Bcshs | 7.0355 | 35.27 B | 0.0454 | 0.65 | 3.61 M |
| ACGL | Arch Capital Grp Ltd | 24.1338 | 34.97 B | 0.1616 | 0.67 | 754.2 K |
| NTAP | Netapp Inc | 25.6077 | 32.26 B | 0.1611 | 0.63 | 4.38 M |
| EXPE | Expedia Group Inc | 120.1685 | 30.92 B | 1.5894 | 1.34 | 1.91 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.2133 | 29.32 B | 0.4152 | 1.44 | 926.26 K |
| CINF | Cincinnati Financial | 42.4602 | 27.75 B | 0.382 | 0.91 | 444.2 K |
| DXCM | Dexcom | 19.49 | 27.2 B | 0.1025 | 0.53 | 2.95 M |
| LPLA | Lpl Financial Hld | 33.7739 | 25.86 B | 0.4805 | 1.44 | 609.9 K |
| FCNCA | First Citizens Bancs | 224.8925 | 25.64 B | 2.958 | 1.33 | 14.7 K |
| FWONK | Liberty Media F1 Series K | 26.5051 | 24.18 B | 0.2264 | 0.86 | 347.01 K |
| INCY | Incyte Corp | 106.01 | 23.31 B | 1.01 | 0.96 | 1.13 M |
| EXPD | Expeditors Intl | 44.0175 | 23.04 B | 0.2888 | 0.66 | 1.32 M |
| FWONA | Liberty Media F1 Series A | 26.0591 | 22.23 B | 0.2099 | 0.81 | 687.26 K |
| MTSI | Macom Technology S | 30.56 | 21.58 B | 0.37 | 1.23 | 138.61 K |
| VTRS | Viatris Inc | 34.7699 | 20.12 B | 0.2837 | 0.82 | 5.27 M |
| EVRG | Evergy Inc | 27.2185 | 19.97 B | 0.3368 | 1.25 | 956 K |
| LNT | Alliant Energy Corp | 21.2632 | 19.22 B | 0.2328 | 1.11 | 818.62 K |
| LSCC | Lattice Semicond | 4.22 | 18.92 B | 0.31 | 7.93 | 4.61 M |
| EWBC | East West Bancorp | 30.8814 | 17.9 B | 0.2684 | 0.88 | 592.53 K |
| FITBI | Fifth Third Bancorp | 13.6668 | 17.35 B | 0.1001 | 0.74 | 13.8 K |
| CDW | CDW Corporation | 37.9912 | 16.63 B | 0.2736 | 0.73 | 478.2 K |
| REG | Regency Centers Corp | 43.8594 | 15.18 B | 0.3747 | 0.86 | 299.3 K |
| PNFP | Pinnacle Finl Ptnrs | 45.9674 | 15.08 B | 0.2498 | 0.55 | 62.88 K |
| TTMI | TTM Technologies | 7.00 | 15.04 B | 0.12 | 1.74 | 391.95 K |
| COO | Cooper Companies | 34.7342 | 13.7 B | 0.3918 | 1.14 | 3.08 M |
| UHAL | A M E R C O | 39.6314 | 13.66 B | 0.8588 | 2.21 | 722 K |
| IESC | Ies Holdings | 7.6999 | 13.22 B | 0.1999 | 2.67 | 10.22 K |
| CHKP | Check Point Software | 80.15 | 13.11 B | 0.67 | 0.84 | 506.17 K |
| PTC | Ptc Inc | 34.90 | 13.06 B | 0.23 | 0.66 | 356.04 K |
| ICLR | Icon Plc | 70.78 | 13.04 B | 0.64 | 0.91 | 374.45 K |
| VIRT | Virtu Financial Cm A | 15.3085 | 12.84 B | 0.3132 | 2.09 | 336.38 K |
| MDGL | Madrigal Pharmaceuticals Inc | 69.30 | 12.53 B | 0.35 | 0.51 | 9.34 K |
| ALGN | Align Technology | 57.26 | 12.05 B | 0.87 | 1.54 | 355.6 K |
| COKE | Coca Cola Bot Cons | 20.0738 | 11.88 B | 0.1404 | 0.7 | 359.8 K |
| SANM | Sanmina Corp | 22.87 | 11.71 B | 0.22 | 0.97 | 211.45 K |
| SMMT | Summit Therapeu ADR | 10.49 | 11.63 B | 0.14 | 1.35 | 400 |
| TECH | Bio-Techne Cp | 22.136 | 11.24 B | 0.2045 | 0.93 | 540.8 K |
| BPOP | Popular Inc | 24.2777 | 11.03 B | 0.1958 | 0.81 | 693.4 K |
| DPZ | Domino's Pizza Inc Common Stock | 94.2301 | 10.75 B | 0.6218 | 0.66 | 587.5 K |
| WTFC | Wintrust Financial Corp | 46.4693 | 10.64 B | 0.5824 | 1.27 | 177.53 K |
| UMBF | Ump Financial Corp | 44.1004 | 10.57 B | 0.5099 | 1.17 | 170.5 K |
| VICR | Vicor Cp | 10.66 | 10.54 B | 0.53 | 5.23 | 45.48 K |
| LFUS | Littelfuse Inc | 85.2428 | 10.5 B | 1.2569 | 1.5 | 91.79 K |
| ZION | Zions Bancorp | 21.4252 | 10.17 B | 0.1204 | 0.57 | 913 K |
| ONB | Old National Bncp | 10.0552 | 10.09 B | 0.1716 | 1.74 | 712.8 K |
| SIRI | Sirius XM Holdings | 31.7155 | 10.05 B | 0.5663 | 1.82 | 2.22 M |
| CTRE | Caretrust REIT Inc | 6.8082 | 10 B | 0.0998 | 1.49 | 253.5 K |
| SSB | South State Cp | 61.1487 | 9.89 B | 0.6797 | 1.12 | 67.1 K |
| SIMO | Silicon Motion Techn ADR | 22.8698 | 9.8 B | 0.2572 | 1.14 | 378.01 K |
| ENSG | The Ensign Group IN | 18.7542 | 9.79 B | 0.3575 | 1.94 | 268.32 K |
| HSIC | Henry Schein Inc | 56.1203 | 9.63 B | 0.5801 | 1.04 | 629.63 K |
| COLB | Columbia Banking Sys | 17.8772 | 9.34 B | 0.1469 | 0.83 | 134.9 K |
| AAL | American Airlines Group | 41.8053 | 8.97 B | 1.3541 | 3.35 | 11.44 M |
| AAON | Aaon Inc | 13.1415 | 8.82 B | 0.1245 | 0.96 | 117.49 K |
| MANH | Manhattan Assoc | 65.50 | 8.72 B | 1.36 | 2.12 | 458.87 K |
| BOKF | Bok Financial Corp | 50.6887 | 8.58 B | 0.2557 | 0.51 | 87.9 K |
| CBSH | Commerce Bancshares | 27.4821 | 8.55 B | 0.1534 | 0.56 | 497.55 K |
| GGAL | Grupo Fin Galicia ADR | 15.5973 | 8.5 B | 0.796 | 5.38 | 378.2 K |
| VLY | Valley National Bancorp | 6.4257 | 8.01 B | 0.0699 | 1.1 | 1.46 M |
| TTEK | Tetra Tech Inc | 5.0348 | 7.93 B | 0.1276 | 2.6 | 2.29 M |
| HQY | Healthequity | 30.43 | 7.91 B | 0.19 | 0.63 | 174.86 K |
| QRVO | Qorvo Inc | 46.43 | 7.63 B | 0.77 | 1.69 | 1.26 M |
| PLXS | Plexus Cp | 41.10 | 7 B | 0.93 | 2.32 | 161.96 K |
| LNTH | Lantheus Holdings | 3.87 | 6.75 B | 0.24 | 6.61 | 64.4 K |
| CRUS | Cirrus Logic Inc | 29.17 | 6.74 B | 0.33 | 1.14 | 914.72 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.2899 | 2.16 T | 0.1095 | 0.64 | 6.78 M |
| V | Visa Inc | 69.6439 | 668.65 B | 0.938 | 1.37 | 5.59 M |
| JNJ | Johnson & Johnson | 71.8565 | 624.12 B | 0.4641 | 0.65 | 8.96 M |
| MA | Mastercard Inc | 90.8623 | 468.56 B | 0.771 | 0.86 | 2.58 M |
| UNH | Unitedhealth Group Inc | 103.9291 | 384.65 B | 2.7486 | 2.72 | 5.84 M |
| GS | Goldman Sachs Group | 145.5971 | 317.05 B | 0.8401 | 0.58 | 3.06 M |
| PM | Philip Morris International Inc | 50.4622 | 297.87 B | 0.3517 | 0.7 | 2.39 M |
| BABA | Alibaba Group Holding ADR | 68.2378 | 273.65 B | 1.5433 | 2.31 | 15.55 M |
| BML-PJ | Bank of America Corporation | 12.5827 | 227.43 B | 0.0761 | 0.61 | 2.46 K |
| NVO | Novo Nordisk A/S ADR | 47.9482 | 213.34 B | 0.9214 | 1.96 | 942.61 K |
| SCHW | The Charles Schwab Corp | 24.8176 | 176.71 B | 0.1486 | 0.6 | 5.29 M |
| TJX | TJX Companies | 31.7951 | 169.55 B | 0.3457 | 1.1 | 4.88 M |
| BA | Boeing Company | 125.3912 | 164.94 B | 0.8734 | 0.7 | 1.94 M |
| DIS | Walt Disney Company | 97.4023 | 161.2 B | 0.7235 | 0.75 | 5.18 M |
| CB | Chubb Ltd | 87.6273 | 137.01 B | 0.4503 | 0.52 | 1.14 M |
| CVS | CVS Corp | 74.9255 | 136.38 B | 0.7778 | 1.05 | 3.44 M |
| DHR | Danaher Corp | 36.5478 | 136.25 B | 0.3962 | 1.1 | 3.48 M |
| PLD | Prologis Inc | 30.9085 | 135.98 B | 0.3687 | 1.21 | 2.46 M |
| LMT | Lockheed Martin Corp | 161.9884 | 131.1 B | 0.8087 | 0.5 | 1.05 M |
| UL | Unilever Plc ADR | 34.8732 | 130.38 B | 0.4278 | 1.24 | 729.58 K |
| CRM | Salesforce.com Inc | 74.7821 | 128.53 B | 0.6209 | 0.84 | 2.59 M |
| BMY | Bristol-Myers Squibb Company | 43.8488 | 125.61 B | 0.888 | 2.07 | 5.89 M |
| SPGI | S&P Global Inc | 81.5987 | 124.32 B | 0.4431 | 0.55 | 625.2 K |
| SYK | Stryker Corp | 87.4725 | 122.28 B | 0.6748 | 0.78 | 792 K |
| MO | Altria Group | 31.8816 | 120.66 B | 0.3607 | 1.14 | 6.05 M |
| PGR | Progressive Corp | 23.7484 | 120.56 B | 0.1398 | 0.59 | 2.07 M |
| LOW | Lowe's Companies | 60.8851 | 113.28 B | 0.3959 | 0.65 | 2.79 M |
| SO | Southern Company | 29.3807 | 108.9 B | 0.4187 | 1.45 | 3.44 M |
| MDT | Medtronic Inc | 55.6139 | 104.98 B | 0.3123 | 0.56 | 5.56 M |
| GD | General Dynamics Corp | 114.2417 | 103.25 B | 0.7712 | 0.68 | 588.6 K |
| DUK | Duke Energy Corp | 47.285 | 100.77 B | 0.3636 | 0.77 | 2.3 M |
| UPS | United Parcel Service | 70.9249 | 96.99 B | 0.4959 | 0.7 | 1.79 M |
| SPG | Simon Property Group | 115.7497 | 85.57 B | 0.9183 | 0.8 | 1.06 M |
| ELV | Elevance Health Inc | 123.9467 | 82.37 B | 2.9036 | 2.4 | 1.42 M |
| ICE | Intercontinental Exchange | 40.841 | 80.99 B | 0.7875 | 1.97 | 1.97 M |
| TRV | The Travelers Companies Inc | 82.562 | 80.03 B | 0.6208 | 0.76 | 983.7 K |
| NOC | Northrop Grumman Corp | 149.6896 | 75.77 B | 1.2165 | 0.82 | 1.33 M |
| CI | Cigna Corp | 125.0468 | 75.73 B | 1.1359 | 0.92 | 945.2 K |
| TDG | Transdigm Group Inc | 137.8772 | 67.89 B | 0.8768 | 0.64 | 335 K |
| MSI | Motorola Solutions | 58.898 | 67.56 B | 0.5514 | 0.95 | 1.09 M |
| RSG | Republic Services | 36.5119 | 66.89 B | 0.3014 | 0.83 | 919.7 K |
| ALL | Allstate Corp | 48.3948 | 65.52 B | 0.3734 | 0.78 | 1.4 M |
| FIX | Comfort Systems USA | 28.0447 | 64.43 B | 0.5043 | 1.83 | 321.83 K |
| DLR | Digital Realty Trust | 47.9131 | 64.15 B | 0.4657 | 0.98 | 1.02 M |
| D | Dominion Resources | 45.8241 | 62.85 B | 0.6237 | 1.38 | 1.84 M |
| SRE | Sempra | 36.11 | 61.08 B | 0.2196 | 0.61 | 1.65 M |
| NKE | Nike Inc | 58.1731 | 60.7 B | 0.6856 | 1.19 | 5.45 M |
| O | Realty Income Corp | 28.3713 | 60.35 B | 0.2297 | 0.82 | 2.9 M |
| LHX | L3Harris Technologies Inc | 62.8715 | 55.83 B | 1.0369 | 1.68 | 1.37 M |
| PSA | Public Storage | 145.0967 | 55.31 B | 1.383 | 0.96 | 423.43 K |
| DAL | Delta Air Lines Inc | 42.6512 | 53.85 B | 1.1344 | 2.73 | 10.65 M |
| ETR | Entergy Corp | 22.637 | 53.02 B | 0.2387 | 1.07 | 1.9 M |
| CAH | Cardinal Health | 59.8436 | 52.93 B | 1.0537 | 1.79 | 1.78 M |
| EW | Edwards Lifesciences Corp | 24.9217 | 48.26 B | 0.2184 | 0.88 | 6.67 M |
| AZO | Autozone | 744.06 | 47.73 B | 7.14 | 0.97 | 165.44 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 49.3347 | 46.79 B | 1.9331 | 4.08 | 550 |
| KB | KB Financial Group Inc ADR | 19.7879 | 42.86 B | 0.1865 | 0.95 | 96.21 K |
| BDX | Becton Dickinson and Company | 90.3901 | 42.15 B | 0.457 | 0.51 | 558.94 K |
| ED | Consolidated Edison Company of New York | 45.0479 | 41.57 B | 0.2329 | 0.52 | 1.32 M |
| AIG | American International Group | 45.2081 | 41.44 B | 0.3775 | 0.84 | 4.96 M |
| CMG | Chipotle Mexican Grill | 14.9564 | 41.06 B | 0.2978 | 2.03 | 21.68 M |
| YUM | Yum! Brands | 43.0509 | 40.62 B | 0.3586 | 0.84 | 9.79 M |
| DHI | D.R. Horton | 27.5205 | 40.3 B | 0.2491 | 0.91 | 3.18 M |
| MSCI | MSCI Inc | 53.8606 | 40.18 B | 0.4363 | 0.82 | 761.6 K |
| PEG | Public Service Enterprise Group Inc | 29.6849 | 39.75 B | 0.2781 | 0.95 | 1.98 M |
| CBRE | CBRE Group Inc | 33.34 | 39.69 B | 0.37 | 1.12 | 1.36 M |
| SYY | Sysco Corp | 31.4215 | 39.08 B | 0.2362 | 0.76 | 2.85 M |
| PCG | Pacific Gas & Electric Company | 49.0532 | 38.63 B | 0.4628 | 0.95 | 4.14 M |
| CLS | Celestica Inc | 13.30 | 38.49 B | 0.19 | 1.45 | 103.99 K |
| TRI | Thomson Reuters Corp | 32.827 | 38.17 B | 0.2123 | 0.65 | 356.12 K |
| WEC | Wisconsin Energy Corp | 37.5137 | 37.37 B | 0.2915 | 0.78 | 1.41 M |
| IRM | Iron Mountain Inc | 17.5091 | 37.06 B | 0.2755 | 1.6 | 1.44 M |
| KMB | Kimberly-Clark Corp | 80.5328 | 35.63 B | 0.4884 | 0.61 | 1.03 M |
| CCL | Carnival Corp | 43.4901 | 35 B | 0.8635 | 2.03 | 3.37 M |
| HSY | Hershey Foods Corp | 75.4589 | 34.92 B | 0.3964 | 0.53 | 493.3 K |
| TKO | Tko Group Holdings Inc Cl A | 17.3911 | 34.29 B | 0.218 | 1.27 | 330.1 K |
| JBL | Jabil Inc. | 20.9646 | 33.98 B | 0.2301 | 1.11 | 2.61 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.2849 | 33.74 B | 0.5792 | 2.55 | 95.3 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 20.639 | 32.86 B | 0.1939 | 0.95 | 439.3 K |
| BIP | Brookfield Infrastructure Partners LP | 10.0291 | 32.37 B | 0.147 | 1.49 | 341.96 K |
| EXR | Extra Space Storage Inc | 52.7909 | 32.09 B | 0.6559 | 1.26 | 577.6 K |
| AEE | Ameren Corp | 32.0434 | 31.35 B | 0.4398 | 1.39 | 1.44 M |
| DTE | Dte Energy Company | 49.0603 | 30.82 B | 0.2765 | 0.57 | 832.96 K |
| EIX | Edison International | 41.457 | 30.64 B | 0.2933 | 0.71 | 1.47 M |
| ATO | Atmos Energy Corp | 46.4041 | 29.72 B | 0.4363 | 0.95 | 443.5 K |
| FE | Firstenergy Corp | 20.8767 | 28.63 B | 0.5413 | 2.66 | 4.88 M |
| NMR | Nomura Holdings Inc ADR | 4.2549 | 28.56 B | 0.0342 | 0.81 | 198.8 K |
| ES | Eversource Energy | 35.6551 | 28.06 B | 0.3832 | 1.09 | 949.4 K |
| PPL | PPL Corp | 21.0522 | 27.27 B | 0.2457 | 1.18 | 4.2 M |
| AVB | Avalonbay Communities | 126.6107 | 27.07 B | 0.8783 | 0.7 | 609.6 K |
| MTD | Mettler-Toledo International | 295.52 | 26.91 B | 1.81 | 0.62 | 119.03 K |
| EQR | Equity Residential | 45.7552 | 26.38 B | 0.3748 | 0.83 | 873.4 K |
| AWK | American Water Works | 46.7838 | 26.25 B | 0.4723 | 1.02 | 640.57 K |
| DG | Dollar General Corp | 59.8752 | 25.4 B | 1.1272 | 1.92 | 3.53 M |
| PPG | PPG Industries | 79.8508 | 25.35 B | 1.1238 | 1.43 | 1.82 M |
| WST | West Pharmaceutical Services | 53.2748 | 25.11 B | 0.7087 | 1.35 | 140.8 K |
| P | Everpure, Inc. | 18.06 | 24.99 B | 1.46 | 8.8 | 6.07 M |
| MKL | Markel Corp | 826.12 | 24.55 B | 8.13 | 0.99 | 26.32 K |
| KEY | Keycorp | 8.5906 | 24.52 B | 0.0587 | 0.69 | 7.15 M |
| CMS | Cms Energy Corp | 26.065 | 22.91 B | 0.1961 | 0.76 | 1.55 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.78 | 100.75 B | 0.53 | 4.71 | 15.6 K |
| ATLPF | Atlas Copco AB | 4.9028 | 98.33 B | 0.08 | 1.66 | 9.49 K |
| MBGAF | Mercedes-Benz Group AG | 59.7464 | 48.36 B | 1.146 | 1.96 | 39.2 K |
| GAMI | GAMCO Investors Inc | 26.2753 | 521.17 M | 0.3989 | 1.54 | 48.47 K |
| NTPIF | Nam Tai Property Inc. | 6.36 | 283.19 M | 0.06 | 0.95 | 21.19 K |
| TLSS | Transportation and Logistics Systems Inc | 225.00 | 588.94 K | 77.50 | 52.54 | 3.69 K |
| VGLS | VG Life Sciences Inc | 1122.00 | 485.19 K | 122.00 | 12.2 | 5 |
| BOTY | Lingerie Fighting Championships Inc | 15700.00 | 168.63 K | 400.00 | 2.61 | 70.16 K |
| BOMO | Bowmo Inc | 8600.00 | 27.29 K | 399.998 | 4.88 | 0 |
| SRSCQ | Sears Canada Inc | 7.13 | 10.19 K | 0.16 | 2.3 | 9.07 K |
| AXPWQ | Axion Power International Inc | 468.00 | 9.6 K | 8.00 | 1.74 | 534 |
| CBRI | CMTSU Liquidation Inc | 3.56 | 8.16 K | 0.16 | 4.71 | 110.72 K |
| CGLO | Hash Labs Inc | 22000.00 | 7.64 K | 6000.00 | 37.5 | 0 |
| EMWPF | Eros Media World Plc | 643.60 | 1.9 K | 28.60 | 4.65 | 37.92 K |
| RTNB | root9B Holdings Inc | 19.50 | 610 | 0.90 | 4.84 | 1.34 K |
| SPDC | Speed Commerce Inc | 3.824 | 603 | 0.304 | 8.64 | 25.36 K |
| PEHD | Perigee Holdings Inc. | 21.04 | 130 | 0.64 | 3.14 | 60 |