Gainers for 22 October 2015 from 00:00:00 until 23:59:59
Gainers for 22 October 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.0349 | 64.06 B | 0.2565 | 1 | 490.8 K |
| CBOE | CBOE Global Markets Inc | 57.4917 | 29.81 B | 0.8863 | 1.57 | 374.4 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.09 | 11.78 B | 0.04 | 0.66 | 206 K |
| SEB | Seaboard Corporation | 3132.7986 | 4.43 B | 66.1987 | 2.16 | 300 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.9593 | 4.3 B | 0.0746 | 0.95 | 643 |
| NHC | National Healthcare Corp | 48.1472 | 3.46 B | 0.3874 | 0.81 | 19.5 K |
| LEU | Centrus Energy Corp | 3.03 | 3.36 B | 0.02 | 0.66 | 123.8 K |
| PRK | Park National Corp | 63.1223 | 3.35 B | 1.6944 | 2.76 | 23.9 K |
| NG | Novagold Resources Inc | 3.76 | 2.6 B | 0.14 | 3.87 | 1.12 M |
| NOG | Northern Oil and Gas | 39.7455 | 2.37 B | 0.4048 | 1.03 | 151.88 K |
| CET | Central Securities Corp | 12.4576 | 1.55 B | 0.1374 | 1.12 | 9.8 K |
| TMP | Tompkinstrustco | 39.5958 | 1.33 B | 1.1191 | 2.91 | 13 K |
| OBE | Obsidian Energy Ltd | 7.91 | 716.51 M | 0.21 | 2.73 | 638.96 K |
| REI | Ring Energy Inc | 11.23 | 332.55 M | 0.42 | 3.89 | 47.1 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.9589 | 303.59 M | 0.0514 | 0.58 | 20.1 K |
| BKTI | Bk Technologies Inc | 17.8552 | 289.5 M | 0.3081 | 1.76 | 197 |
| GTE | Gran Tierra Energy Inc | 24.10 | 272.27 M | 0.60 | 2.55 | 60.91 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2523 | 266.75 M | 0.0257 | 0.8 | 205.92 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.4224 | 254.73 M | 0.0223 | 0.51 | 129.4 K |
| FRD | Friedman Industries Inc | 5.4406 | 242.08 M | 0.0985 | 1.84 | 1.6 K |
| GENC | Gencor Industries IN | 6.6867 | 220.89 M | 0.1534 | 2.35 | 9.68 K |
| CMT | Core Molding Technologies Inc | 19.4258 | 209.03 M | 0.1187 | 0.61 | 27.1 K |
| ACU | Acme United Corp | 13.9368 | 199.85 M | 0.2291 | 1.67 | 1.5 K |
| INTT | Intest Corp | 4.08 | 184.7 M | 0.03 | 0.74 | 1.38 K |
| ESP | Espey Mfg. & Electronics | 17.3426 | 172.51 M | 0.1043 | 0.61 | 700 |
| ECF | Ellsworth Convertible Growth and Income | 3.8232 | 171.82 M | 0.0638 | 1.7 | 31 K |
| PLG | Platinum Group Metals Ltd | 28.30 | 164.87 M | 0.20 | 0.71 | 8.44 K |
| PED | Pedevco Corp | 48.00 | 163.74 M | 2.00 | 4.35 | 77 |
| SIF | Sifco Industries | 12.69 | 155.92 M | 0.19 | 1.52 | 900 |
| EPM | Evolution Petroleum Corp | 3.585 | 141.14 M | 0.1735 | 5.09 | 37.4 K |
| USBC | USBC, Inc. | 310.00 | 129.95 M | 14.00 | 4.73 | 30 |
| GLU | Gabelli Global Utility | 8.4123 | 116.87 M | 0.0529 | 0.63 | 5.3 K |
| MHH | Mastech Holdings Inc | 3.885 | 92.51 M | 0.035 | 0.91 | 14.62 K |
| OPHC | Optimumbank Hlds | 7.298 | 73.36 M | 0.798 | 12.28 | 4.95 K |
| CEV | Eaton Vance California Muni Income Trust | 8.1819 | 71.95 M | 0.1057 | 1.31 | 27.11 K |
| DIT | Amcon Distributing Company | 69.927 | 61.56 M | 0.4225 | 0.61 | 800 |
| XTNT | Xtant Medical Holdings Inc | 39.60 | 60.4 M | 0.84 | 2.17 | 358 |
| WWR | Westwater Resources | 480.0001 | 53.08 M | 6.00 | 1.27 | 45 |
| FSP | Franklin Street Properties | 6.7048 | 46.14 M | 0.0522 | 0.78 | 329.7 K |
| GRF | Eagle Capital Growth Fund | 4.14 | 40.44 M | 0.0953 | 2.36 | 2.7 K |
| COHN | Cohen & CO Inc | 6.1703 | 33.82 M | 0.2057 | 3.45 | 428 |
| CKX | Ckx Lands | 11.4513 | 23.53 M | 0.336 | 3.02 | 1.34 K |
| INUV | Inuvo Inc | 28.60 | 15.41 M | 0.40 | 1.42 | 11.35 K |
| PLAG | Planet Green Holdings Corp | 280.00 | 9.92 M | 17.50 | 6.67 | 40 |
| ITP | IT Tech Packaging Inc | 19.40 | 3 M | 0.90 | 4.86 | 3.2 K |
| AUMN | Golden Minerals Company | 8.475 | 2.91 M | 0.205 | 2.48 | 758 |
| ENSV | Enservco Corpporation | 12.00 | 75.64 K | 0.60 | 5.26 | 239 |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.3118 | 0.5906 | 2.49 | 6.4 K | |
| LODE | Comstock Mining Inc | 152.50 | 2.50 | 1.67 | 535 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.0403 | 0.1658 | 0.62 | 2.85 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 274.023 | 1.27 T | 7.751 | 2.91 | 37.81 M |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 15.837 | 1.2 B | 0.127 | 0.81 | 33.5 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8238.9297 | 6.25 T | 119.9995 | 1.48 | 21.84 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.9064 | 4.72 T | 0.3903 | 1.53 | 166.62 M |
| GOOG | Alphabet Inc Class C | 32.3241 | 3.88 T | 0.4552 | 1.43 | 81.42 M |
| GOOGL | Alphabet Inc Class A | 33.7778 | 3.88 T | 0.4631 | 1.39 | 88.63 M |
| MSFT | Microsoft Corporation | 41.6308 | 2.83 T | 0.7194 | 1.76 | 56.64 M |
| AMZN | Amazon.com Inc | 28.1955 | 2.51 T | 0.407 | 1.46 | 155.59 M |
| AVGO | Broadcom Inc. | 9.6672 | 1.87 T | 0.3733 | 4.02 | 34.34 M |
| META | Meta Platforms Inc | 98.8939 | 1.54 T | 2.54 | 2.64 | 26.39 M |
| TSLA | Tesla Inc | 14.1147 | 1.2 T | 0.1087 | 0.78 | 42.38 M |
| MU | Micron Technology | 16.3068 | 1.12 T | 0.2828 | 1.76 | 33.99 M |
| ASML | ASML Holding N.V. ADR | 83.3817 | 694.91 B | 2.0863 | 2.57 | 1.64 M |
| INTC | Intel Corp | 26.9987 | 503.76 B | 0.8084 | 3.09 | 39.57 M |
| AMAT | Applied Materials | 14.3306 | 446.84 B | 0.1238 | 0.87 | 31.97 M |
| CSCO | Cisco Systems Inc | 21.0855 | 444.44 B | 0.5306 | 2.58 | 32.16 M |
| COST | Costco Wholesale | 132.5502 | 410.69 B | 2.4641 | 1.89 | 2.19 M |
| LRCX | Lam Research Corp | 6.2731 | 399.91 B | 0.1573 | 2.57 | 71.81 M |
| KLAC | K L A-Tencor Corp | 53.8355 | 285.72 B | 0.7631 | 1.44 | 11.6 M |
| PANW | Palo Alto Networks Inc | 27.69 | 265.39 B | 1.055 | 3.96 | 9.44 M |
| AZN | Astrazeneca Plc ADR | 43.6453 | 260.96 B | 0.8428 | 1.97 | 1.45 M |
| TXN | Texas Instruments | 43.2955 | 259.37 B | 4.6135 | 11.93 | 21.23 M |
| LIN | Linde Plc | 91.5743 | 234.1 B | 1.9767 | 2.21 | 1.16 M |
| STX | Seagate Technology | 24.1988 | 204.8 B | 1.3012 | 5.68 | 8.1 M |
| AMGN | Amgen Inc | 111.8059 | 200.5 B | 1.6296 | 1.48 | 4.08 M |
| ADI | Analog Devices | 51.5102 | 185.19 B | 1.3406 | 2.67 | 3.5 M |
| PEP | Pepsico Inc | 75.049 | 184.47 B | 2.0604 | 2.82 | 5.93 M |
| TMUS | T-Mobile US | 38.8824 | 184.43 B | 0.2116 | 0.55 | 2.26 M |
| MRVL | Marvell Technology Inc | 8.3406 | 183.11 B | 0.0456 | 0.55 | 11.43 M |
| VZ | Verizon Communications Inc | 26.3582 | 182.97 B | 0.5916 | 2.3 | 15.38 M |
| QCOM | Qualcomm Inc | 44.8472 | 180.35 B | 1.0835 | 2.48 | 10.91 M |
| GILD | Gilead Sciences Inc | 74.8961 | 162.47 B | 4.0858 | 5.77 | 24.75 M |
| HON | Honeywell International Inc. Common Stock | 74.0948 | 156.05 B | 2.752 | 3.86 | 4.91 M |
| SBUX | Starbucks Corporation | 49.4712 | 117.63 B | 0.7723 | 1.59 | 9.18 M |
| FTNT | Fortinet Inc | 8.648 | 111.03 B | 0.266 | 3.17 | 21.15 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.4659 | 103.79 B | 0.4897 | 1.49 | 1.1 M |
| EQIX | Equinix Inc | 240.1024 | 101.93 B | 1.907 | 0.8 | 1.3 M |
| CSX | CSX Corp | 8.0042 | 98.13 B | 0.1821 | 2.33 | 21.19 M |
| ADP | Automatic Data Processing, Inc. | 71.2913 | 97.09 B | 1.7805 | 2.56 | 2.1 M |
| MAR | Marriot International | 69.4969 | 96.11 B | 2.7303 | 4.09 | 3.52 M |
| CME | CME Group Inc | 60.1838 | 91.89 B | 1.3799 | 2.35 | 1.04 M |
| MNST | Monster Beverage Cp | 23.745 | 91.5 B | 0.5967 | 2.58 | 6.54 M |
| MELI | MercadoLibre Inc | 96.7551 | 91.19 B | 2.1241 | 2.24 | 380.26 K |
| CDNS | Cadence Design Systems, Inc. | 21.12 | 91.15 B | 0.12 | 0.57 | 4.77 M |
| ADBE | Adobe Systems Inc | 88.46 | 84.34 B | 2.33 | 2.71 | 3.55 M |
| CTAS | Cintas Corp | 20.6329 | 81.33 B | 0.2301 | 1.13 | 2.02 M |
| CMCSA | Comcast Corporation | 22.2964 | 78.3 B | 0.2132 | 0.97 | 21.97 M |
| MDLZ | Mondelez Intl Inc | 36.8965 | 77.08 B | 1.1712 | 3.28 | 11.05 M |
| INTU | Intuit Inc | 89.5468 | 77.01 B | 2.7642 | 3.19 | 1.5 M |
| NTES | Netease Inc ADR | 23.0694 | 77 B | 0.3365 | 1.48 | 3.43 M |
| ROST | Ross Stores Inc | 46.0611 | 74.55 B | 0.7761 | 1.71 | 2.08 M |
| SNPS | Synopsys Inc | 49.48 | 71.52 B | 1.815 | 3.81 | 1.41 M |
| ORLY | O'Reilly Automotive | 17.1321 | 71.36 B | 0.252 | 1.49 | 10.27 M |
| NXPI | Nxp Semiconductors | 86.5941 | 70.01 B | 5.8614 | 7.26 | 8.38 M |
| PCAR | Paccar Inc | 24.012 | 68.81 B | 0.5164 | 2.2 | 4.01 M |
| MPWR | Monolithic Power Sys | 52.79 | 68.64 B | 1.7368 | 3.4 | 290.2 K |
| REGN | Regeneron Pharmaceuticals | 521.5863 | 68.35 B | 6.5359 | 1.27 | 972.7 K |
| WBD | Discovery Inc Series A | 29.45 | 65.06 B | 0.64 | 2.22 | 2.03 M |
| LITE | Lumentum Hld | 14.60 | 64.86 B | 0.10 | 0.69 | 715.33 K |
| COHR | Coherent Inc | 17.27 | 61.28 B | 0.47 | 2.8 | 208.2 K |
| FANG | Diamondback Energy | 55.6149 | 57.81 B | 0.8302 | 1.52 | 802 K |
| BKR | Baker Hughes A Ge Co. Cl A | 29.7857 | 55.65 B | 0.6323 | 2.17 | 4.32 M |
| FAST | Fastenal Company | 7.2886 | 52.98 B | 0.3046 | 4.36 | 16.26 M |
| EA | Electronic Arts Inc | 72.4064 | 52.41 B | 1.6999 | 2.4 | 2.98 M |
| NDAQ | Nasdaq Inc | 16.647 | 51.14 B | 1.0816 | 6.95 | 4.93 M |
| FITB | Fifth Third Bancorp | 12.9956 | 50.56 B | 0.2987 | 2.35 | 12.88 M |
| XEL | XCEL Energy Inc | 26.8327 | 50.42 B | 0.4046 | 1.53 | 2.68 M |
| PYPL | PayPal Holdings | 34.605 | 49.4 B | 0.9549 | 2.84 | 8.74 M |
| EBAY | Ebay Inc | 24.4631 | 48.54 B | 2.9892 | 13.92 | 44.61 M |
| EXC | Exelon Corp | 15.2498 | 48.38 B | 0.2705 | 1.81 | 7.65 M |
| ODFL | Old Dominion Freight Line Inc | 20.636 | 47.98 B | 0.1531 | 0.75 | 2.46 M |
| GRMN | Garmin Ltd | 26.1065 | 46.3 B | 0.7148 | 2.82 | 1.16 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.2352 | 45.88 B | 0.3685 | 1.54 | 1.77 M |
| MCHP | Microchip Technology | 19.8512 | 44.1 B | 0.6907 | 3.6 | 7.05 M |
| ADSK | Autodesk Inc | 52.59 | 43.34 B | 1.46 | 2.86 | 2.46 M |
| TTWO | Take-Two Interactive Software | 32.76 | 42.75 B | 1.00 | 3.15 | 1.31 M |
| JD | Jd.com Inc ADR | 23.8271 | 40.64 B | 0.1728 | 0.73 | 15.82 M |
| KDP | Keurig Dr Pepper Inc | 11.2606 | 40.37 B | 0.6008 | 5.64 | 2.49 M |
| PAYX | Paychex Inc | 37.4487 | 39.65 B | 0.9362 | 2.56 | 3.62 M |
| AXON | Axon Enterprise Inc | 22.03 | 39.65 B | 0.20 | 0.92 | 1.02 M |
| ESLT | Elbit Systems Ltd | 70.2632 | 37.87 B | 1.0441 | 1.51 | 24.9 K |
| UAL | United Airlines Holdings Inc | 56.05 | 37.44 B | 1.50 | 2.75 | 7.56 M |
| TRI | Thomson Reuters Corporation Common Shares | 32.8024 | 37.41 B | 0.5512 | 1.71 | 962.1 K |
| BIDU | Baidu Inc ADR | 153.50 | 36.54 B | 3.87 | 2.59 | 2.16 M |
| ROP | Roper Industries | 165.09 | 35.84 B | 2.3987 | 1.47 | 1 M |
| KMB | Kimberly-Clark Corp | 84.2793 | 35.62 B | 1.8907 | 2.29 | 2.53 M |
| HBAN | Huntington Bcshs | 7.042 | 35.27 B | 0.162 | 2.35 | 14.85 M |
| VOD | Vodafone Grp Plc ADR | 16.4772 | 35.12 B | 0.6351 | 4.01 | 4.68 M |
| ON | On Semiconductor | 10.875 | 35.04 B | 0.575 | 5.58 | 4.91 M |
| STLD | Steel Dynamics Inc | 14.8746 | 34.69 B | 0.6205 | 4.35 | 2.78 M |
| MSTR | Strategy | 19.492 | 33.24 B | 0.456 | 2.4 | 491.54 K |
| NTRS | Northern Trust Corp | 51.3879 | 32.93 B | 1.1696 | 2.33 | 2.68 M |
| CASY | Casey's General Stor | 101.7163 | 32.44 B | 1.1555 | 1.15 | 294.91 K |
| NTAP | Netapp Inc | 26.3828 | 32.26 B | 0.752 | 2.93 | 2.75 M |
| WDAY | Workday Inc | 79.89 | 31.58 B | 1.66 | 2.12 | 1.78 M |
| TSEM | Tower Semiconductor | 13.70 | 30.99 B | 0.07 | 0.51 | 540.7 K |
| ERIC | Ericsson ADR | 7.7775 | 30.89 B | 0.1548 | 2.03 | 4.65 M |
| KHC | Kraft Heinz Company | 49.8756 | 30.07 B | 1.8031 | 3.75 | 3.95 M |
| ILMN | Illumina Inc | 138.2101 | 29.78 B | 1.858 | 1.36 | 2.25 M |
| CINF | Cincinnati Financial | 44.0334 | 27.75 B | 0.6068 | 1.4 | 742.9 K |
| WTW | Weight Watchers International, Inc | 98.2416 | 27.24 B | 0.7517 | 0.77 | 269.01 K |
| SATS | Echostar Corp | 29.4568 | 26.67 B | 0.3412 | 1.17 | 104.39 K |
| FISV | Fiserv Inc | 46.5214 | 26.65 B | 0.9451 | 2.07 | 2.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.6187 | 2.16 T | 0.227 | 1.31 | 8.21 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 206020.00 | 1.06 T | 6120.00 | 3.06 | 606 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 137.29 | 1.06 T | 4.07 | 3.06 | 4.9 M |
| JPM | JP Morgan Chase & Company | 47.9979 | 937.56 B | 0.8584 | 1.82 | 15.3 M |
| V | Visa Inc | 70.972 | 668.65 B | 0.8916 | 1.27 | 9.09 M |
| XOM | Exxon Mobil Corporation | 57.3539 | 650.3 B | 1.8544 | 3.34 | 14.82 M |
| JNJ | Johnson & Johnson | 74.5065 | 624.12 B | 1.4223 | 1.95 | 9.89 M |
| MA | Mastercard Inc | 92.1598 | 468.56 B | 1.3351 | 1.47 | 4.03 M |
| BAC | Bank of America Corporation | 12.8685 | 434.88 B | 0.2071 | 1.64 | 74.12 M |
| CAT | Caterpillar Inc | 55.2324 | 412.02 B | 1.5429 | 2.87 | 13.91 M |
| CVX | Chevron Corp | 58.4369 | 387.21 B | 1.4606 | 2.56 | 8.97 M |
| GE | General Electric Company | 124.1565 | 364.65 B | 3.0641 | 2.53 | 17 M |
| KO | Coca-Cola Company | 31.1238 | 349.23 B | 0.7558 | 2.49 | 35.92 M |
| HSBC | HSBC Holdings Plc ADR | 22.54 | 348.97 B | 0.1951 | 0.87 | 1.97 M |
| ORCL | Oracle Corporation | 33.0819 | 345.24 B | 1.0242 | 3.19 | 14.7 M |
| PG | Procter & Gamble Company | 59.4361 | 342.23 B | 1.0005 | 1.71 | 14.08 M |
| MS | Morgan Stanley | 23.9957 | 339.4 B | 0.6453 | 2.76 | 18.75 M |
| HD | Home Depot | 96.9137 | 323.77 B | 0.826 | 0.86 | 5.86 M |
| MRK | Merck & Company | 35.8563 | 322.26 B | 0.979 | 2.81 | 19.34 M |
| GS | Goldman Sachs Group | 148.2872 | 317.05 B | 3.1182 | 2.15 | 2.61 M |
| NVS | Novartis Ag ADR | 55.2981 | 297.93 B | 0.5025 | 0.92 | 2.18 M |
| PM | Philip Morris International Inc | 53.3769 | 297.87 B | 0.3398 | 0.64 | 4.93 M |
| RY | Royal Bank of Canada | 37.9375 | 289.69 B | 0.3428 | 0.91 | 1.97 M |
| RTX | Raytheon Technologies | 49.4291 | 281.67 B | 0.9015 | 1.86 | 9.09 M |
| BABA | Alibaba Group Holding ADR | 68.9076 | 273.65 B | 1.4657 | 2.17 | 10.81 M |
| WFC | Wells Fargo & Company | 40.0577 | 263.76 B | 0.6965 | 1.77 | 18.26 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3915 | 255.08 B | 0.0812 | 1.88 | 974.2 K |
| BAC-PL | Bank of America Corporation | 607.4895 | 247.03 B | 4.3902 | 0.73 | 3.01 K |
| SHEL | Royal Dutch Shell Plc ADR | 55.39 | 243.8 B | 0.31 | 0.56 | 3.83 M |
| TM | Toyota Motor Corp Ltd | 98.1409 | 230.43 B | 1.199 | 1.24 | 271.19 K |
| BAC-PE | Bank of America Corporation | 12.5213 | 229.39 B | 0.0982 | 0.79 | 10.72 K |
| C | Citigroup Inc | 38.8013 | 224.93 B | 0.5172 | 1.35 | 22.32 M |
| ANET | Arista Networks Inc | 4.1956 | 222.38 B | 0.1662 | 4.12 | 8.25 M |
| BHP | BHP Billiton Ltd ADR | 16.897 | 212.5 B | 0.3248 | 1.96 | 2.71 M |
| TD | Toronto Dominion Bank | 26.7342 | 196.96 B | 0.4664 | 1.78 | 1.22 M |
| IBM | International Business Machines | 88.7488 | 194.23 B | 1.9525 | 2.25 | 5.84 M |
| APH | Amphenol Corp | 11.7945 | 193.68 B | 0.3737 | 3.27 | 12.18 M |
| TTE | Totalenergies Se ADR | 23.2112 | 191.7 B | 0.1875 | 0.81 | 1.45 M |
| SAN | Banco Santander ADR | 3.7504 | 189.56 B | 0.0714 | 1.94 | 5.39 M |
| NEE | Nextera Energy | 21.8708 | 187.27 B | 0.3124 | 1.45 | 6.71 M |
| MCD | McDonald's Corporation | 85.7535 | 186.72 B | 6.4429 | 8.12 | 25.29 M |
| UNP | Union Pacific Corp | 76.6445 | 180.68 B | 2.8442 | 3.85 | 7 M |
| SCHW | The Charles Schwab Corp | 25.7442 | 176.71 B | 0.5158 | 2.04 | 7.64 M |
| ABT | Abbott Laboratories | 35.6248 | 175.49 B | 1.0646 | 3.08 | 12.44 M |
| WELL | Welltower Inc | 47.6288 | 174.4 B | 0.2418 | 0.51 | 2.27 M |
| SAP | SAP Ag ADR | 64.7645 | 172.57 B | 0.7148 | 1.12 | 1.05 M |
| TJX | TJX Companies | 31.9333 | 169.55 B | 0.6438 | 2.06 | 5.61 M |
| BLK | Blackrock Inc | 258.3797 | 168.9 B | 10.3013 | 4.15 | 722 K |
| BA | Boeing Company | 130.4094 | 164.94 B | 4.5636 | 3.63 | 6.98 M |
| DE | Deere & Company | 66.4724 | 164.67 B | 2.2618 | 3.52 | 5.75 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2784 | 164.61 B | 0.0725 | 1.39 | 1.23 M |
| DIS | Walt Disney Company | 103.7218 | 161.2 B | 2.8941 | 2.87 | 10.03 M |
| ETN | Eaton Corp | 41.6067 | 161.19 B | 1.4009 | 3.48 | 4.62 M |
| T | American Telephone and Telegraph Inc. | 14.4837 | 159.53 B | 0.1535 | 1.07 | 33.3 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 95.9536 | 155.67 B | 2.5693 | 2.75 | 1.74 M |
| BX | Blackstone Inc | 20.1196 | 152.17 B | 0.1267 | 0.63 | 3.81 M |
| SCCO | Southern Copper Corp | 18.8474 | 152.03 B | 0.2452 | 1.32 | 1.12 M |
| RIO | Rio Tinto Plc ADR | 17.2665 | 148.82 B | 0.3548 | 2.1 | 2.05 M |
| COP | ConocoPhillips | 40.0882 | 146.44 B | 1.1825 | 3.04 | 7.37 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0498 | 140.48 B | 0.0668 | 1.34 | 1.56 M |
| CB | Chubb Ltd | 94.2514 | 137.01 B | 1.2528 | 1.35 | 3.53 M |
| CVS | CVS Corp | 76.0696 | 136.38 B | 0.7294 | 0.97 | 6.17 M |
| DHR | Danaher Corp | 38.3858 | 136.25 B | 1.9851 | 5.45 | 10.59 M |
| PLD | Prologis Inc | 31.8672 | 135.98 B | 0.3097 | 0.98 | 2.87 M |
| GLW | Corning Inc | 13.3744 | 134.31 B | 0.6763 | 5.33 | 41.48 M |
| LMT | Lockheed Martin Corp | 163.636 | 131.1 B | 3.7411 | 2.34 | 1.19 M |
| UL | Unilever Plc ADR | 36.9075 | 130.38 B | 0.4117 | 1.13 | 1.17 M |
| BTI | British American Tobacco Industries ADR | 29.6337 | 129.27 B | 0.30 | 1.02 | 349.4 K |
| CRM | Salesforce.com Inc | 76.2505 | 128.53 B | 1.5177 | 2.03 | 3.28 M |
| BMY | Bristol-Myers Squibb Company | 44.1774 | 125.61 B | 0.4685 | 1.07 | 7.91 M |
| COF | Capital One Financial Corp | 61.996 | 124.43 B | 1.0424 | 1.71 | 4.23 M |
| SPGI | S&P Global Inc | 84.2484 | 124.32 B | 1.1033 | 1.33 | 1.05 M |
| BMO | Bank of Montreal | 37.3272 | 123.71 B | 0.5219 | 1.42 | 602 K |
| SONY | Sony Group Corp ADR | 5.2081 | 121.86 B | 0.116 | 2.28 | 7.47 M |
| MO | Altria Group | 34.0677 | 120.66 B | 0.8656 | 2.61 | 7.37 M |
| PGR | Progressive Corp | 24.3224 | 120.56 B | 0.2723 | 1.13 | 2.49 M |
| LOW | Lowe's Companies | 60.7973 | 113.28 B | 0.5796 | 0.96 | 3.81 M |
| BP | BP Plc ADR | 19.4676 | 113.12 B | 0.4227 | 2.22 | 8.14 M |
| SO | Southern Company | 29.954 | 108.9 B | 0.2706 | 0.91 | 5.58 M |
| CM | Canadian Imperial Bank of Commerce | 20.3968 | 106.37 B | 0.4383 | 2.2 | 352.6 K |
| BNS | Bank of Nova Scotia | 27.311 | 106.19 B | 0.5226 | 1.95 | 533.4 K |
| TT | Trane Technologies Plc | 36.3929 | 106.04 B | 0.8825 | 2.49 | 4.35 M |
| IBN | Icici Bank Ltd ADR | 7.5793 | 104.86 B | 0.0421 | 0.56 | 3.79 M |
| GD | General Dynamics Corp | 117.0721 | 103.25 B | 3.3074 | 2.91 | 1.33 M |
| EQNR | Equinor ASA ADR | 9.7262 | 102.07 B | 0.2134 | 2.24 | 1.97 M |
| GSK | Glaxosmithkline Plc ADR | 24.7469 | 101.68 B | 0.3463 | 1.42 | 3.17 M |
| NEM | Newmont Mining Corp | 14.8805 | 101.12 B | 0.477 | 3.31 | 7.13 M |
| DUK | Duke Energy Corp | 48.7395 | 100.77 B | 0.7792 | 1.62 | 2.46 M |
| PNC | PNC Bank | 63.8018 | 100.09 B | 1.3548 | 2.17 | 2.42 M |
| USB | U.S. Bancorp | 28.6637 | 98.65 B | 0.5069 | 1.8 | 7.96 M |
| CNQ | Canadian Natural Resources | 6.9842 | 98.05 B | 0.1646 | 2.41 | 6.73 M |
| UPS | United Parcel Service | 72.2971 | 96.99 B | 0.7948 | 1.11 | 3.57 M |
| NOW | Servicenow Inc | 77.95 | 94.82 B | 4.93 | 6.75 | 4.02 M |
| BCS | Barclays Plc ADR | 11.128 | 93.4 B | 0.201 | 1.84 | 1.58 M |
| BN | Brookfield Corporation | 10.6434 | 92.05 B | 0.215 | 2.06 | 3.03 M |
| CMI | Cummins Inc | 84.21 | 91.77 B | 2.4325 | 2.97 | 2.56 M |
| FCX | Freeport-Mcmoran Inc | 10.8766 | 91.29 B | 0.0633 | 0.59 | 36.19 M |
| MPC | Marathon Petroleum Corp | 34.386 | 91.16 B | 0.6278 | 1.86 | 5.53 M |
| VLO | Valero Energy Corp | 39.9263 | 90.64 B | 0.7012 | 1.79 | 6.13 M |
| KKR | KKR & Co. LP | 14.0895 | 89.49 B | 0.2754 | 1.99 | 1.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.5109 | 153.99 M | 0.2463 | 1.51 | 2.68 K |
| PNC-A | Postmedia Network Canada Corp | 54.00 | 9.00 | 20 | 27 | |
| DCM | Data Communications Mgmt Corp | 21.0957 | 3.3753 | 19.05 | 232 | |
| SEA | Seabridge Gold Inc | 7.9906 | 0.6288 | 8.54 | 104.23 K | |
| TECK-A | Teck Resources Limited | 9.9294 | 0.7326 | 7.97 | 7.09 K | |
| XAU | Goldmoney Inc | 17.3422 | 1.2213 | 7.58 | 18.2 K | |
| ACQ | Autocanada Inc | 31.6235 | 2.2218 | 7.56 | 271.88 K | |
| HBM | Hudbay Minerals Inc | 6.4897 | 0.4275 | 7.05 | 909.9 K | |
| IFP | Interfor Corp | 11.7101 | 0.7419 | 6.76 | 341.7 K | |
| BTE | Baytex Energy Corp | 5.484 | 0.3375 | 6.56 | 3.44 M | |
| LUN | Lundin Mining Corp | 3.6674 | 0.1885 | 5.42 | 4.38 M | |
| RCI-A | Rogers Communications Inc | 36.7258 | 1.8275 | 5.24 | 9.13 K | |
| RCI-B | Rogers Communications Inc | 35.8021 | 1.7609 | 5.17 | 2.76 M | |
| TECK-B | Teck Resources Limited | 7.6568 | 0.3746 | 5.14 | 4.8 M | |
| UTC-C | Utility Corp Cl C (UTC-C | 20.8748 | 1.0176 | 5.12 | 1.5 K | |
| KEI | Kolibri Global Energy Inc | 4.20 | 0.20 | 5 | 950 | |
| OBE | Obsidian Energy Ltd | 10.50 | 0.49 | 4.9 | 2.65 M | |
| TWM | Tidewater Midstream and Infras Ltd | 450.0625 | 21.0029 | 4.9 | 2.76 K | |
| ACB | Aurora Cannabis Inc | 54.00 | 2.40 | 4.65 | 2.25 K | |
| ATS | Ats Corp | 13.74 | 0.58 | 4.41 | 78.6 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.1029 | 0.3826 | 4.39 | 10.28 K | |
| BDI | Black Diamond Group Ltd | 7.7514 | 0.323 | 4.35 | 250.28 K | |
| WFC | Wall Financial | 5.1475 | 0.2068 | 4.19 | 1 K | |
| POU | Paramount Resources Ltd | 5.3684 | 0.2076 | 4.02 | 392.26 K | |
| CRRX | Carerx Corp | 5.1166 | 0.1968 | 4 | 570 | |
| CLS | Celestica Inc Sv | 15.02 | 0.57 | 3.94 | 974.8 K | |
| AQN | Algonquin Power and Utilities Corp | 5.7922 | 0.2188 | 3.93 | 1.64 M | |
| FM | First Quantum Minerals Ltd | 7.3467 | 0.275 | 3.89 | 7.31 M | |
| DRT | Dirtt Environmental Solutions Ltd | 6.116 | 0.2197 | 3.73 | 145.89 K | |
| MFI | Maple Leaf Foods | 13.9941 | 0.4896 | 3.63 | 335.57 K | |
| LNR | Linamar Corp | 68.2257 | 2.3303 | 3.54 | 275.6 K | |
| CSU | Constellation Software Inc | 489.2081 | 16.2512 | 3.44 | 49.46 K | |
| PD | Precision Drilling Corp | 121.00 | 4.00 | 3.42 | 2.69 M | |
| NG | Novagold Res Inc | 4.91 | 0.16 | 3.37 | 278.02 K | |
| ET | Evertz Technologies Ltd | 4.525 | 0.1474 | 3.37 | 20.7 K | |
| DII-B | Dorel Industries Inc | 11.1023 | 0.3587 | 3.34 | 42.6 K | |
| PSK | Prairiesky Royalty Ltd | 9.0391 | 0.2898 | 3.31 | 848.5 K | |
| CIU-PC | CU Inc Pref C | 8.1134 | 0.2526 | 3.21 | 2.82 K | |
| SES | Secure Energy Services Inc | 6.482 | 0.1997 | 3.18 | 433.87 K | |
| CGX | Cineplex Inc | 40.488 | 1.2308 | 3.14 | 154.81 K | |
| PSI | Pason Systems Inc | 13.0116 | 0.3937 | 3.12 | 86.37 K | |
| RUS | Russel Metals | 11.5616 | 0.3492 | 3.11 | 233.4 K | |
| CP | Canadian Pacific Kansas City Ltd | 36.5341 | 1.1033 | 3.11 | 2.29 M | |
| TA | Transalta Corp | 5.5581 | 0.1667 | 3.09 | 1.77 M | |
| GIB-A | CGI Inc | 49.4583 | 1.4468 | 3.01 | 767.03 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 9.4465 | 0.2741 | 2.99 | 18.2 K | |
| SIS | Savaria Corp | 3.8269 | 0.1104 | 2.97 | 19.2 K | |
| SU | Suncor Energy Inc | 25.4084 | 0.7267 | 2.94 | 4.48 M | |
| BN-PX | Brookfield Corporation | 8.3595 | 0.2388 | 2.94 | 10.04 K | |
| BOS | Airboss America J | 14.8622 | 0.4112 | 2.85 | 92.09 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 29.315 | 0.8007 | 2.81 | 1.72 K | |
| TCL-B | Transcontinental Inc | 11.9275 | 0.3166 | 2.73 | 100 | |
| CCL-A | CCL Industries Inc | 33.0873 | 0.8753 | 2.72 | 0 | |
| CJ | Cardinal Energy Ltd | 5.5876 | 0.1452 | 2.67 | 331.6 K | |
| BDT | Bird Construction Inc | 7.8853 | 0.2045 | 2.66 | 80.3 K | |
| AOV | Amotiv Limited | 7.40 | 0.19 | 2.64 | 299.21 K | |
| GUD | Knight Therapeutics Inc | 7.40 | 0.19 | 2.64 | 299.2 K | |
| FTS-PK | Fortis Inc Pref K | 10.6446 | 0.273 | 2.63 | 17.51 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.501 | 0.3455 | 2.63 | 655.39 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.2637 | 0.2112 | 2.62 | 28.12 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.4104 | 0.494 | 2.61 | 178.3 K | |
| SEC | Senvest Capital | 159.00 | 4.02 | 2.59 | 300 | |
| ELD | Eldorado Gold | 25.5749 | 0.6455 | 2.59 | 3.66 M | |
| BRE | Bridgemarq Real Estate Services Inc | 5.3021 | 0.133 | 2.57 | 4 K | |
| WCN | Waste Connections Inc | 37.6705 | 0.9402 | 2.56 | 583.22 K | |
| CNR | Canadian National Railway Co. | 66.167 | 1.6128 | 2.5 | 1.54 M | |
| CG | Centerra Gold Inc | 3.6479 | 0.0884 | 2.48 | 412.8 K | |
| FRU | Freehold Royalties Ltd | 5.6133 | 0.1358 | 2.48 | 242.62 K | |
| SAP | Saputo Inc | 26.155 | 0.6324 | 2.48 | 461.1 K | |
| RBA | Rb Global Inc | 27.0557 | 0.6463 | 2.45 | 313.4 K | |
| TCL-A | Transcontinental Inc | 11.9237 | 0.2822 | 2.42 | 225.22 K | |
| FTS-PG | Fortis Inc Pref G | 9.9947 | 0.2332 | 2.39 | 19.08 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.5459 | 0.2206 | 2.37 | 4.83 M | |
| WPM | Wheaton Precious Metals Corp | 15.7862 | 0.3556 | 2.3 | 1.36 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 6.9127 | 0.1542 | 2.28 | 3.6 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.39 | 0.12 | 2.28 | 55.2 K | |
| MTL | Mullen Group Ltd | 11.5309 | 0.2555 | 2.27 | 541.9 K | |
| CFP | Canfor Corp | 18.63 | 0.41 | 2.25 | 190.3 K | |
| POW | Power Corp of Canada Sv | 16.7629 | 0.3566 | 2.17 | 1.05 M | |
| CMG | Computer Modelling Group Ltd | 8.3488 | 0.1772 | 2.17 | 97.6 K | |
| AIM | Aimia Inc | 11.1058 | 0.2347 | 2.16 | 407.6 K | |
| L | Loblaw CO | 11.4592 | 0.2416 | 2.15 | 1.89 M | |
| TOT | Total Energy Services Inc | 12.8544 | 0.2698 | 2.14 | 44.15 K | |
| FNV | Franco-Nevada Corp | 61.3799 | 1.2814 | 2.13 | 398.1 K | |
| FTT | Finning Intl | 15.5242 | 0.3237 | 2.13 | 553.83 K | |
| PAAS | Pan American Silver Corp | 9.1389 | 0.1895 | 2.12 | 356.92 K | |
| AEM | Agnico Eagle Mines Ltd | 31.5477 | 0.6533 | 2.11 | 858.87 K | |
| ATRL | Atkinsrealis Group Inc | 39.901 | 0.8227 | 2.11 | 435.18 K | |
| SJ | Stella Jones Inc | 39.5514 | 0.8131 | 2.1 | 60.7 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.184 | 0.2093 | 2.1 | 515.39 K | |
| FTS-PI | Fortis Inc Pref I | 7.426 | 0.1503 | 2.07 | 800 | |
| ONEX | Onex Corp | 74.2932 | 1.47 | 2.02 | 115.62 K | |
| CM | Canadian Imperial Bank of Commerce | 29.7743 | 0.5824 | 2 | 2.69 M | |
| MG | Magna International Inc | 45.9629 | 0.8949 | 1.99 | 967.2 K | |
| AC | Air Canada | 11.33 | 0.22 | 1.98 | 1.09 M | |
| MRE | Martinrea International Inc | 9.5401 | 0.1845 | 1.97 | 228.03 K | |
| CTC-A | Canadian Tire Corporation Limited | 83.7921 | 1.5993 | 1.95 | 254.3 K | |
| MX | Methanex Corp | 41.864 | 0.7973 | 1.94 | 190.23 K | |
| HBP | Helix Biopharm | 10.65 | 0.20 | 1.91 | 6.08 K | |
| NPI | Northland Power Inc | 9.758 | 0.1801 | 1.88 | 297.85 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.42 | 100.75 B | 0.33 | 2.73 | 28.43 K |
| MBGAF | Mercedes-Benz Group AG | 60.6147 | 48.36 B | 1.4093 | 2.38 | 57.2 K |
| BRDCY | Bridgestone Corporation | 14.7671 | 28.25 B | 0.1143 | 0.78 | 13.77 K |
| LNWO | Light & Wonder, Inc. | 10.41 | 5.9 B | 0.29 | 2.87 | 760.5 K |
| GAMI | GAMCO Investors Inc | 27.3802 | 521.17 M | 1.5817 | 6.13 | 65.92 K |
| NTPIF | Nam Tai Property Inc. | 6.23 | 283.19 M | 0.07 | 1.14 | 52.27 K |
| ECEZ | Ecosciences Inc | 1322.00 | 2.51 M | 220.00 | 19.96 | 2 |
| CGAC | Code Green Apparel Corp | 32.00 | 1.05 M | 1.00 | 3.23 | 6 |
| SEII | Sharing Economy International Inc | 288.20 | 733.04 K | 18.20 | 6.74 | 133 |
| TLSS | Transportation and Logistics Systems Inc | 225.00 | 588.94 K | 14.75 | 7.02 | 1.22 K |
| TGHI | Touchpoint Group Holdings Inc | 162.00 | 344.25 K | 3.00 | 1.89 | 372 |
| BRGO | Bergio International Inc | 2499.9998 | 289.83 K | 999.9999 | 66.67 | 0 |
| BOTY | Lingerie Fighting Championships Inc | 16500.00 | 168.63 K | 100.00 | 0.61 | 9.1 K |
| PSYC | Global Trac Solutions Inc | 4.46 | 135.52 K | 1.87 | 72.2 | 84 |
| WTRV | White River Energy Corp. | 122.55 | 61.98 K | 4.75 | 4.03 | 617 |
| ASHI | Vapor Hub International Inc. | 7.68 | 60.28 K | 1.68 | 28 | 3 |
| ERINQ | Erin Energy Corporation | 4.54 | 21.53 K | 0.13 | 2.95 | 71.24 K |
| CBRI | CMTSU Liquidation Inc | 3.69 | 8.16 K | 0.23 | 6.65 | 109.41 K |
| GPHBF | G6 Materials Corp | 4.48 | 1.99 K | 0.16 | 3.7 | 355 |
| MDLM | Medley Management Inc | 48.7096 | 612 | 3.439 | 7.6 | 2.58 K |
| RTNB | root9B Holdings Inc | 19.50 | 610 | 0.75 | 4 | 3.38 K |
| SYNE | Synthesis Energy Systems Inc | 62.016 | 157 | 1.856 | 3.09 | 715 |
| PBYA | ProBility Media Corporation | 3.75 | 1.06 | 39.41 | 440 | |
| PZOO | Pazoo Inc | 62.50 | 5.00 | 8.7 | 1.02 K | |
| PQEFF | Petroteq Energy Inc | 18.48 | 1.38 | 8.07 | 53.41 K | |
| TREVQ | Trevali Mining Corporation | 4.607 | 0.107 | 2.38 | 50 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 38.00 | 8.00 | 26.67 | 5 | |
| SKRR | SKRR Exploration Inc | 10.50 | 1.50 | 16.67 | 533 | |
| LXM | Lux Metals Corp. | 16.00 | 2.00 | 14.29 | 1.54 K | |
| KEEK | Personas Social Incorporated | 29.00 | 3.00 | 11.54 | 25.47 K | |
| FMN | Fidelity Minerals Corp | 4.875 | 0.375 | 8.33 | 133 | |
| NEXG | NeXGold Mining Corp | 6.00 | 0.36 | 6.38 | 8.18 K | |
| CTA | Centaurus Energy Inc | 165.00 | 5.00 | 3.13 | 285 | |
| AUMB | 1911 Gold Corporation | 3.34 | 0.04 | 1.21 | 57.18 K | |
| RET-A | Reitmans (Canada) Limited | 4.099 | 0.0338 | 0.83 | 41.95 K |