Gainers for 20 October 2015 from 00:00:00 until 23:59:59

Gainers for 20 October 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 26.0271 58.31 B 0.1865 0.72 249.1 K 6.48 M
OBE Obsidian Energy Ltd 7.84 606.63 M 0.21 2.75 484.67 K 3.8 M
NOG Northern Oil and Gas 42.3358 2.44 B 2.1856 5.44 82.9 K 3.51 M
NG Novagold Resources Inc 3.75 3.02 B 0.08 2.18 897.41 K 3.37 M
GSAT Globalstar 27.75 11.11 B 1.95 7.56 89.98 K 2.5 M
PRK Park National Corp 62.6449 3.26 B 0.8136 1.32 17.1 K 1.07 M
PLX Protalix Biotherapeutics 10.80 207.07 M 1.00 10.2 62.33 K 673.13 K
CMT Core Molding Technologies Inc 19.5841 191.46 M 0.0989 0.51 17.2 K 336.85 K
CET Central Securities Corp 12.3202 1.68 B 0.0956 0.78 21.3 K 262.42 K
BHB Bar Harbor Bankshares 15.536 698.47 M 0.3078 2.02 16.2 K 251.68 K
CATX Perspective Therapeutics Inc 14.70 97.67 M 0.20 1.38 17.04 K 250.49 K
NBH Neuberger Berman Intermediate Fund Inc 8.8332 276.68 M 0.0457 0.52 26.7 K 235.85 K
PLG Platinum Group Metals Ltd 28.40 147.07 M 0.38 1.36 4.78 K 135.67 K
EPM Evolution Petroleum Corp 3.564 142.21 M 0.0263 0.74 28.2 K 100.5 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 23.7212 0.4143 1.78 3.02 K 71.52 K
ITP IT Tech Packaging Inc 18.00 1.82 M 0.30 1.69 2.08 K 37.44 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 22.8488 0.2385 1.05 1.54 K 35.23 K
TGEN TGEN 4.04 53.43 M 0.08 2.02 8.21 K 33.16 K
DSS Document Security Systems 480.8932 4.66 M 31.3669 6.98 45 21.64 K
MTNB Matinas Biopharma Hl 42.00 1.21 M 3.50 9.09 304 12.77 K
RVP Retractable Technologies 3.78 16.63 M 0.11 3 3.2 K 12.1 K
ACCS Access Newswire Inc 7.4151 12.88 M 0.0761 1.04 1.5 K 11.12 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 26.8468 0.2483 0.93 353 9.48 K
ELLO Ellomay Capital Ltd 8.6801 239.97 M 0.0973 1.13 1.05 K 9.11 K
EVI Evi Industries Inc 3.9816 281.86 M 0.0541 1.38 2.2 K 8.76 K
SIF Sifco Industries 12.48 128.63 M 0.12 0.97 700 8.74 K
TOON Kartoon Studios Inc 31.80 31.6 M 3.60 12.77 230 7.31 K
BDL Flanigan's Enterprises 22.9448 116.71 M 0.2457 1.08 211 4.84 K
IOR Income Opportunity Realty Trust 7.84 73.2 M 0.09 1.16 191 1.5 K
AGIG AGIG 22.50 36.75 M 1.25 5.88 46 1.03 K
CIX Compx International Inc 7.1837 500.32 M 0.1965 2.81 100 718.37
BKTI Bk Technologies Inc 17.5008 261.44 M 0.1196 0.69 35 612.53
PAAI Paradium AI, Inc. 3.52 42.43 M 0.22 6.67 91 320.32
SRXH Srx Health Solutions Inc 3004.4443 17.56 M 2842.6665 1757.14 0 0
SING Singlepoint 467998.8438 7.98 K 39000.00 9.09 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 269.463 1.46 T 6.026 2.29 30.89 M 8.32 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 3202.00 33.00 1.04 12.42 K 39.78 M
KC Coffee 124.75 0.85 0.69 16.39 K 2.04 M
HE Lean Hogs 67.85 1.88 2.85 24.1 K 1.64 M
ZL Soybean Oil 29.17 0.51 1.78 12.55 K 366.11 K
CT Cotton 63.815 0.58 0.92 0 0
CPO Palm Oil 545.00 4.25 0.79 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 8158.5298 5.68 T 51.5298 0.64 14.67 M 119.67 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 25.5184 5.1 T 0.4576 1.83 195.87 M 5 B
VZ Verizon Communications Inc 25.9849 190.9 B 0.3102 1.21 19.75 M 513.13 M
CSCO Cisco Systems Inc 20.7148 388.94 B 0.1817 0.88 20.34 M 421.25 M
MNST Monster Beverage Cp 23.2683 89.41 B 1.1517 5.21 15.83 M 368.22 M
HON Honeywell International Inc. Common Stock 70.9889 72.58 B 0.7945 1.13 5.17 M 367.31 M
LRCX Lam Research Corp 6.0502 276.95 B 0.2065 3.53 54.85 M 331.84 M
AAL American Airlines Group 42.7113 9.38 B 0.3243 0.77 7.61 M 325.07 M
AMAT Applied Materials 14.3129 294.06 B 0.3403 2.44 19.32 M 276.48 M
GPRO Gopro Inc Cl A 30.31 189.1 M 0.67 2.26 9.05 M 274.38 M
COST Costco Wholesale 129.5413 472.46 B 1.1231 0.87 1.88 M 242.98 M
AVGO Broadcom Inc. 9.2468 1.53 T 0.0717 0.78 21.92 M 202.69 M
SWKS Skyworks Solutions 62.6057 19.48 B 0.3679 0.59 3.17 M 198.58 M
TCOM Trip.com Group Ltd ADR 36.4777 27.73 B 0.6518 1.82 4.74 M 172.8 M
CSX CSX Corp 7.8989 93.51 B 0.1223 1.57 21.43 M 169.28 M
ERII Energy Recovery Inc 7.32 375.14 M 4.86 197.56 22.12 M 161.9 M
EQIX Equinix Inc 239.0755 104.38 B 2.1596 0.91 646.8 K 154.63 M
EXC Exelon Corp 15.0383 47.24 B 0.1967 1.33 10.14 M 152.51 M
FFIV F5 Networks Inc 119.98 18.05 B 1.47 1.24 1.19 M 142.65 M
KLAC K L A-Tencor Corp 44.6777 197.24 B 0.6138 1.39 2.86 M 127.76 M
MAT Mattel Inc 21.413 4.45 B 0.5763 2.77 5.83 M 124.76 M
SBAC SBA Communications 102.8972 19.88 B 1.2293 1.21 1.21 M 124.73 M
WDAY Workday Inc 79.88 45.84 B 1.35 1.72 1.55 M 123.49 M
MAR Marriot International 67.7068 107.42 B 1.3651 2.06 1.78 M 120.28 M
SIRI Sirius XM Holdings 32.4437 10.99 B 0.5664 1.78 3.61 M 117.05 M
PCAR Paccar Inc 23.6069 55.67 B 0.3384 1.45 4.95 M 116.89 M
HAS Hasbro Inc 51.5845 16.91 B 0.5374 1.05 2.23 M 114.95 M
ULTA Ulta Beauty Inc 169.21 28.44 B 0.85 0.5 613 K 103.73 M
APA Apa Corp 35.5096 15.15 B 0.6496 1.86 2.9 M 102.98 M
CAR Avis Budget Group 47.4579 4.51 B 0.3041 0.64 2.11 M 100.36 M
NTRS Northern Trust Corp 52.4972 32.18 B 0.9282 1.8 1.78 M 93.49 M
AKAM Akamai Technologies 71.92 11.54 B 1.50 2.13 1.28 M 92.4 M
XEL XCEL Energy Inc 26.4643 51.46 B 0.2674 1.02 3.48 M 92.02 M
FLEX Flextronics Intl Ltd 8.5757 28.88 B 0.4291 5.27 10.23 M 87.71 M
WFRD Weatherford International Plc 9.1523 6.2 B 0.0972 1.07 8.95 M 81.93 M
GT Goodyear Tire Rubber 29.5468 1.2 B 0.2539 0.87 2.58 M 76.15 M
ACHC Acadia Healthcr Company 65.12 3.59 B 0.62 0.96 1.17 M 76.07 M
FOSL Fossil Group 55.55 476.65 M 0.62 1.13 1.35 M 75.23 M
CHKP Check Point Software 81.31 14.7 B 0.72 0.89 876.63 K 71.28 M
COO Cooper Companies 36.174 12.16 B 0.3119 0.87 1.95 M 70.42 M
PTEN Patterson-Uti Energy 11.8694 3.74 B 0.2755 2.38 5.43 M 64.4 M
NTES Netease Inc ADR 23.0694 83.01 B 0.1691 0.74 2.76 M 63.72 M
ZION Zions Bancorp 21.3425 9.67 B 0.3462 1.65 2.91 M 62.04 M
EXPD Expeditors Intl 43.9913 24.48 B 0.2451 0.56 1.35 M 59.38 M
HBAN Huntington Bcshs 7.0096 32.08 B 0.0778 1.12 7.95 M 55.75 M
JBHT J B Hunt Transport 69.6732 20.91 B 0.7427 1.08 765.57 K 53.34 M
OZK Bank Ozk 35.5597 5.55 B 1.7729 5.25 1.5 M 53.22 M
PBYI Puma Biotechnology 84.08 433.35 M 1.84 2.24 615.19 K 51.73 M
ALGN Align Technology 61.98 12.28 B 0.88 1.44 821.16 K 50.9 M
FSLR First Solar Inc 51.77 20.59 B 0.58 1.13 951.53 K 49.26 M
SLM SLM Corp 6.2024 3.18 B 0.2268 3.8 7.87 M 48.8 M
NAVI Navient Cp 7.7029 735.27 M 0.2373 3.18 5.91 M 45.55 M
CHRD Chord Energy Corp 7.1011 7.38 B 0.2172 3.16 6.39 M 45.41 M
ODFL Old Dominion Freight Line Inc 20.352 35.21 B 0.4721 2.37 2.21 M 45.07 M
GNTX Gentex Corp 13.3068 4.11 B 0.2409 1.84 3.34 M 44.49 M
IBKR Interactive Brokers 10.1292 132.16 B 0.2142 2.16 3.94 M 39.95 M
CRUS Cirrus Logic Inc 30.73 5.9 B 0.46 1.52 1.28 M 39.38 M
SYNA Synaptics Inc 86.78 4.65 B 1.93 2.27 450.34 K 39.08 M
TTSH Tile Shop Hlds 12.7705 75.74 M 1.6155 14.48 3.04 M 38.79 M
ON On Semiconductor 10.56 26.9 B 0.17 1.64 3.51 M 37.06 M
MYGN Myriad Genetics Inc 41.00 549.32 M 0.91 2.27 880.18 K 36.09 M
RGLD Royal Gold Inc 44.3522 23.88 B 0.3701 0.84 680 K 30.16 M
TTWO Take-Two Interactive Software 31.75 38.78 B 0.37 1.18 941.85 K 29.9 M
MPAA Motorcar Parts Amer 34.46 146.16 M 1.45 4.39 848.92 K 29.25 M
NDAQ Nasdaq Inc 15.7259 60.65 B 0.1098 0.7 1.82 M 28.62 M
TRI Thomson Reuters Corporation Common Shares 32.6937 46.94 B 0.4347 1.35 825.2 K 26.98 M
ZG Zillow Grp Inc Cl A 33.64 7.05 B 0.51 1.54 793.21 K 26.68 M
DRH Diamondrock Hospitality Company Common Stock 9.1763 2.95 B 0.0798 0.88 2.86 M 26.24 M
DOX Amdocs Ltd Ord 47.9123 4.36 B 0.3019 0.63 534.8 K 25.62 M
GRPN Groupon Cl A 75.40 660.81 M 2.60 3.57 334.33 K 25.21 M
SSYS Stratasys Ltd 30.49 588.39 M 0.79 2.66 803.36 K 24.49 M
ETSY Etsy Inc 11.34 7.62 B 0.40 3.66 2.07 M 23.48 M
FWONA Liberty Media F1 Series A 26.3907 26.18 B 0.2572 0.98 862.67 K 22.77 M
LECO Lincoln Elec Hld 45.6456 15.4 B 0.5647 1.25 478 K 21.82 M
CVLT Commvault Systems 36.23 6.8 B 1.03 2.93 590.91 K 21.41 M
BJRI Bj's Restaurants Inc 40.8373 1.23 B 0.36 0.89 505.9 K 20.66 M
MEOH Methanex Cp 32.0736 5.14 B 0.2946 0.93 614.5 K 19.71 M
EWBC East West Bancorp 31.2128 17.95 B 0.4182 1.36 626.93 K 19.57 M
MLKN Millerknoll Inc 24.8072 1.54 B 0.3936 1.61 778.83 K 19.32 M
Z Zillow Group Cl C 31.16 6.92 B 0.50 1.63 613.35 K 19.11 M
PPC Pilgrim's Pride 14.4278 7.04 B 0.2958 2.09 1.31 M 18.83 M
EVRG Evergy Inc 27.7823 20.29 B 0.1581 0.57 673.1 K 18.7 M
TCBI Texas Capital Bncsh 52.5941 4.39 B 1.1783 2.29 348.11 K 18.31 M
MDXG Mimedx Group Inc 8.89 484.47 M 0.21 2.42 2.03 M 18.05 M
LSTR Landstar System 54.7764 4.94 B 0.3774 0.69 325.5 K 17.83 M
PAAS Pan Amer Silver Corp 7.063 17.47 B 0.3026 4.48 2.52 M 17.76 M
WTW Weight Watchers International, Inc 97.0571 30.16 B 1.1845 1.24 177.58 K 17.24 M
PAA Plains All American Pipeline LP 14.1268 16.65 B 0.1467 1.05 1.21 M 17.11 M
SNBR Sleep Number Corp 22.81 2.88 M 0.13 0.57 715.44 K 16.32 M
CINF Cincinnati Financial 43.2468 28.58 B 0.2697 0.63 373.9 K 16.17 M
LAMR Lamar Advertis A 34.3745 16.12 B 0.268 0.79 449.4 K 15.45 M
LSCC Lattice Semicond 4.69 16.2 B 0.04 0.86 3.18 M 14.9 M
MNRO Monro Muffler Brak 55.3862 348.98 M 0.6743 1.23 267.38 K 14.81 M
FULT Fulton Financial Cor 8.3255 4.57 B 0.0675 0.82 1.75 M 14.58 M
FIVE Five Below Inc 35.80 13.97 B 0.19 0.53 395.88 K 14.17 M
NWE Northwestern Corp 37.0106 5.17 B 0.3254 0.89 382.27 K 14.15 M
HWC Hancock Whitney Corp 20.252 5.88 B 0.2385 1.19 688.3 K 13.94 M
WWD Woodward Inc 40.3787 19.66 B 0.2334 0.58 341.07 K 13.77 M
CBSH Commerce Bancshares 26.349 7.96 B 0.295 1.13 507.26 K 13.37 M
WTFC Wintrust Financial Corp 42.3149 10.45 B 0.4368 1.04 308.33 K 13.05 M
CPRT Copart Inc 4.41 30.06 B 0.03 0.68 2.9 M 12.79 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
YUM Yum! Brands 44.3818 43.28 B 0.8022 1.84 21.46 M 952.54 M
RTX Raytheon Technologies 47.3635 264.91 B 1.7683 3.88 14.31 M 677.74 M
WFC Wells Fargo & Company 39.3315 256.63 B 0.3853 0.99 13.58 M 534.25 M
VZ Verizon Communications Inc 25.9849 0.3102 1.21 19.75 M 513.13 M
SLB Schlumberger N.V. 56.1056 74.36 B 1.0471 1.9 8.9 M 499.42 M
KO Coca-Cola Company 30.44 413.11 B 0.2159 0.71 16.2 M 493.11 M
HAL Halliburton Company 30.7483 26.37 B 0.2611 0.86 11.76 M 361.67 M
CAT Caterpillar Inc 54.1519 274.04 B 0.7707 1.44 6.39 M 345.81 M
DD Du Pont De.Nemours Inc 21.9174 20.56 B 0.1379 0.63 14.55 M 318.87 M
GM General Motors Company 26.5857 76.11 B 0.1906 0.72 11.85 M 315 M
ETN Eaton Corp 40.091 139.59 B 0.8421 2.15 7.15 M 286.72 M
CB Chubb Ltd 90.9271 138.87 B 1.261 1.41 3.15 M 286.56 M
SYF Synchrony Financial 25.5977 23.82 B 0.7915 3.19 11.09 M 283.85 M
TRV The Travelers Companies Inc 86.7252 80.98 B 2.0935 2.47 3.13 M 271.88 M
FCX Freeport-Mcmoran Inc 11.0757 89.51 B 0.1901 1.75 23.31 M 258.15 M
CP Canadian Pacific Railway 27.5645 81.76 B 0.9357 3.51 9.34 M 257.47 M
MMM 3M Company 88.6674 97.47 B 0.66 0.75 2.88 M 255.5 M
UNP Union Pacific Corp 74.061 176.45 B 0.8138 1.11 3.38 M 250.67 M
SCHW The Charles Schwab Corp 25.6568 160.36 B 0.7431 2.98 9.33 M 239.5 M
SKYD Skydance Corporation 34.9135 43.87 B 0.8182 2.4 6.7 M 233.94 M
MTB M&T Bank Corp 85.8615 32.01 B 1.5462 1.83 2.68 M 229.77 M
DOV Dover Corp 43.9442 28.33 B 2.7282 6.62 4.68 M 205.56 M
PH Parker-Hannifin Corp 86.1617 120.64 B 1.7631 2.09 2.36 M 203.01 M
TXT Textron Inc 38.2279 14.47 B 0.2857 0.75 5.13 M 196.24 M
USB U.S. Bancorp 28.2595 94.96 B 0.3562 1.28 6.85 M 193.54 M
URI United Rentals 64.1245 69.85 B 0.7941 1.25 2.86 M 183.45 M
FDX Fedex Corp 131.1551 74.67 B 1.3797 1.06 1.39 M 181.9 M
CMI Cummins Inc 82.4553 64.22 B 0.6929 0.85 2.21 M 181.86 M
DE Deere & Company 63.9928 186.39 B 0.3519 0.55 2.77 M 177.34 M
KMI Kinder Morgan 18.76 68.1 B 0.1234 0.66 9.15 M 171.62 M
BAX Baxter International Inc 29.0562 13.66 B 0.2036 0.71 5.6 M 162.71 M
RF Regions Financial Corp 6.3364 24.59 B 0.1857 3.02 25.25 M 160.02 M
HIG Hartford Financial Services Group 38.4495 36.06 B 0.4719 1.24 4.07 M 156.5 M
AON AON Plc 82.7937 71.24 B 0.841 1.03 1.79 M 148.36 M
EMR Emerson Electric Company 35.0532 94.95 B 0.4864 1.41 4.2 M 147.13 M
TT Trane Technologies Plc 35.517 92.06 B 0.6407 1.84 4.14 M 147.04 M
RIG Transocean Inc 15.50 5.77 B 0.34 2.24 9.4 M 145.77 M
CCI Crown Castle International Corp 53.6829 37.37 B 0.3938 0.74 2.62 M 140.67 M
ITW Illinois Tool Works Inc 66.5202 81.49 B 0.8439 1.28 2.11 M 140.42 M
PNC PNC Bank 62.7608 91.77 B 0.9341 1.51 2.24 M 140.32 M
BSX Boston Scientific Corp 17.19 63.81 B 0.11 0.64 8.06 M 138.49 M
EIX Edison International 42.6697 23.14 B 0.3065 0.72 3.21 M 137.06 M
CE Celanese Corp 53.9464 5.35 B 1.4999 2.86 2.5 M 134.96 M
APTV Aptiv Plc 65.0729 8.08 B 0.5537 0.86 2.06 M 134.05 M
NOV Nov Inc 34.2215 6.31 B 0.382 1.13 3.85 M 131.72 M
AAP Advance Auto Parts Inc 168.7133 2.77 B 1.9086 1.14 774.3 K 130.63 M
RRC Range Resources Corp 34.0821 11.42 B 1.3203 4.03 3.79 M 129.34 M
DHI D.R. Horton 27.6896 42.24 B 0.6673 2.47 4.63 M 128.27 M
OC Owens Corning Inc 37.9786 9.8 B 0.609 1.63 3.31 M 125.89 M
STT State Street Corp 50.6541 46.49 B 0.3265 0.65 2.36 M 119.78 M
MET Metlife Inc 32.8902 64.16 B 0.2469 0.76 3.63 M 119.45 M
MOS Mosaic Company 28.1506 7.24 B 0.4859 1.76 4.2 M 118.26 M
VFC V.F. Corp 51.644 8.22 B 0.4794 0.94 2.12 M 109.7 M
ICE Intercontinental Exchange 42.2828 97.26 B 0.2397 0.57 2.59 M 109.66 M
KEY Keycorp 8.6886 22.61 B 0.1502 1.76 12.6 M 109.46 M
FE Firstenergy Corp 21.0249 26.99 B 0.2642 1.27 5.13 M 107.95 M
FLS Flowserve Corp 34.1922 10.88 B 0.293 0.86 3.04 M 103.86 M
VIPS Vipshop Holdings Ltd ADR 16.9552 6.51 B 0.1354 0.81 6.11 M 103.55 M
INFY Infosys Ltd ADR 6.7192 50.18 B 0.0484 0.73 15.41 M 103.54 M
MSI Motorola Solutions 58.9404 87.29 B 0.3817 0.65 1.75 M 103.3 M
PWR Quanta Services 19.5334 89.12 B 0.5218 2.74 5.26 M 102.67 M
AER Aercap Holdings N.V. 39.4511 26.64 B 0.4213 1.08 2.54 M 100.12 M
HLT Hilton Inc 48.4585 84.41 B 1.4585 3.1 2.06 M 99.64 M
GPC Genuine Parts Company 63.1996 17.32 B 0.7524 1.2 1.58 M 99.58 M
PHM Pultegroup 17.0725 25.88 B 0.2638 1.57 5.73 M 97.8 M
NBR Nabors Industries 457.8305 1.26 B 22.4596 5.16 206.84 K 94.7 M
DVN Devon Energy Corp 31.3861 46.64 B 0.2817 0.91 3 M 94.07 M
PLD Prologis Inc 31.5354 126.93 B 0.3393 1.09 2.98 M 93.98 M
NEM Newmont Mining Corp 14.7319 130.07 B 0.2267 1.56 6.23 M 91.8 M
FBIN Fortune Brands Innovations Inc. 36.2552 6.12 B 0.4058 1.13 2.52 M 91.4 M
PRU Prudential Financial Inc 49.9087 41.86 B 0.3503 0.71 1.83 M 91.12 M
ROK Rockwell Automation Inc 85.0942 43.33 B 0.9704 1.15 1.05 M 89.24 M
PSA Public Storage 150.3045 63.18 B 0.8073 0.54 589.42 K 88.59 M
TFC Truist Financial Corp 23.9394 60.32 B 0.3257 1.38 3.68 M 88.03 M
STE Steris Corp 61.2284 25.05 B 1.186 1.98 1.42 M 87.19 M
LEN Lennar Corp 40.7984 21.79 B 1.0946 2.76 2.13 M 87.05 M
THC Tenet Healthcare Corp 36.40 23 B 0.35 0.97 2.28 M 82.82 M
CCK Crown Cork & Seal Company 49.9982 13.33 B 1.5533 3.21 1.64 M 82.15 M
TEL TE Connectivity Ltd 53.4127 62.89 B 0.4263 0.8 1.49 M 79.44 M
FTI Technipfmc Plc 22.779 24.88 B 0.1405 0.62 3.47 M 79.1 M
FNV Franco Nev Corp 47.0877 50.81 B 1.7623 3.89 1.65 M 77.92 M
SU Suncor Energy Inc 18.9155 77.64 B 0.2735 1.47 4.1 M 77.6 M
SAM Boston Beer Company 258.43 2.2 B 17.09 7.08 297.3 K 76.83 M
NVR NVR Inc 1590.00 16.77 B 35.00 2.25 48 K 76.32 M
SAP SAP Ag ADR 63.4527 274.03 B 0.5886 0.94 1.2 M 76.08 M
AMP Ameriprise Financial Services 89.6967 44.99 B 0.8386 0.94 839.6 K 75.31 M
BALL Ball Corporation 30.0501 17.39 B 0.2062 0.69 2.5 M 75.24 M
AME Amtek Inc 50.8858 54.63 B 0.2982 0.59 1.47 M 74.83 M
EXR Extra Space Storage Inc 54.5693 34.94 B 0.7844 1.46 1.37 M 74.72 M
GAP Gap Inc 18.9302 7.81 B 0.1673 0.89 3.92 M 74.11 M
HP Helmerich & Payne 33.9696 3.54 B 0.48 1.43 2.16 M 73.26 M
W Wayfair Inc 45.38 15.99 B 0.47 1.05 1.6 M 72.82 M
COO Cooper Companies 36.174 0.3119 0.87 1.95 M 70.42 M
MD Mednax Inc 82.61 2.46 B 2.24 2.79 851.04 K 70.3 M
KSS Kohl's Corp 26.9556 2.83 B 0.3725 1.4 2.48 M 66.89 M
LEA Lear Corp 97.1671 5.34 B 1.3528 1.41 686 K 66.66 M
NRG NRG Energy 12.0707 20.47 B 0.3562 3.04 5.48 M 66.11 M
AEM Agnico-Eagle Mines Ltd 24.0112 101.51 B 0.5391 2.3 2.74 M 65.83 M
STZ Constellation Brands Inc 115.4182 24.62 B 0.6114 0.53 570.01 K 65.79 M
NSC Norfolk Southern Corp 62.8086 73.18 B 0.8525 1.38 1.04 M 65.06 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 119.40 4.40 3.83 1.2 M 143 M
RY Royal Bank of Canada 49.2457 0.5561 1.14 1.73 M 85.1 M
CNR Canadian National Railway Co. 64.3413 1.2198 1.93 1.13 M 72.67 M
CNQ Canadian Natural Resources Ltd. 9.5428 0.2665 2.87 7.55 M 72.08 M
CP Canadian Pacific Kansas City Ltd 35.7562 1.1815 3.42 2.01 M 71.91 M
ELD Eldorado Gold 25.5749 1.4401 5.97 2.35 M 60.07 M
BMO Bank of Montreal 47.0378 0.4942 1.06 1.26 M 59.06 M
TD Toronto-Dominion Bank 34.4521 0.2073 0.61 1.66 M 57.17 M
RCI-B Rogers Communications Inc 33.6848 0.2261 0.68 1.6 M 54.03 M
BNS Bank of Nova Scotia 35.3049 0.2208 0.63 1.41 M 49.82 M
SU Suncor Energy Inc 24.5617 0.3201 1.32 1.89 M 46.44 M
FNV Franco-Nevada Corp 60.8638 2.1356 3.64 738 K 44.92 M
ENB Enbridge Inc 29.7991 0.3979 1.35 1.35 M 40.27 M
MG Magna International Inc 44.547 0.9483 2.18 843.38 K 37.57 M
DOL Dollarama Inc 29.3974 0.5534 1.92 1.26 M 36.99 M
NA National Bank of Canada 27.2053 0.5595 2.1 1.33 M 36.2 M
BCE BCE Inc 30.7848 0.2354 0.77 1.15 M 35.51 M
FM First Quantum Minerals Ltd 6.7966 0.0884 1.32 5.07 M 34.47 M
ABX Barrick Mining Corp 8.326 0.3489 4.37 3.55 M 29.55 M
TRI Thomson Reuters Corp 42.7119 0.4611 1.09 680.37 K 29.06 M
CVE Cenovus Energy Inc 17.0065 0.0891 0.53 1.68 M 28.59 M
AEM Agnico Eagle Mines Ltd 31.126 0.6533 2.14 854.59 K 26.6 M
BN Brookfield Corporation 13.6375 0.1636 1.21 1.88 M 25.69 M
WPM Wheaton Precious Metals Corp 15.7862 0.3643 2.36 1.59 M 25.11 M
TRP TC Energy Corp 23.4408 0.2927 1.26 1.04 M 24.41 M
IMO Imperial Oil 33.9004 0.1871 0.55 716.84 K 24.3 M
MFC Manulife Fin 13.3561 0.173 1.31 1.75 M 23.36 M
T Telus Corp 12.3477 0.1784 1.47 1.7 M 20.96 M
OBE Obsidian Energy Ltd 10.15 0.21 2.11 2.06 M 20.92 M
ATRL Atkinsrealis Group Inc 39.2611 0.5302 1.37 510.93 K 20.06 M
WSP WSP Global Inc 40.204 0.3517 0.88 489.79 K 19.69 M
LNR Linamar Corp 66.4469 2.9617 4.67 281.35 K 18.7 M
OVV Ovintiv Inc 43.7749 0.9949 2.33 417.41 K 18.27 M
TXG Torex Gold Resources Inc 13.5417 0.5975 4.62 1.28 M 17.37 M
MRU Metro Inc 31.2309 0.2527 0.82 537.2 K 16.78 M
ONEX Onex Corp 73.4436 0.9832 1.36 221.31 K 16.25 M
BTE Baytex Energy Corp 5.1559 0.2906 5.97 3.08 M 15.88 M
FTS Fortis Inc 26.3614 0.493 1.91 575.08 K 15.16 M
CCL-B CCL Industries Inc 32.8535 0.5191 1.61 439.74 K 14.45 M
AC Air Canada 11.12 0.45 4.22 1.3 M 14.4 M
CCO Cameco Corp 16.8003 0.1634 0.98 809.32 K 13.6 M
EMA Emera Incorporated 26.0649 0.1474 0.57 514.55 K 13.41 M
AQN Algonquin Power and Utilities Corp 5.608 0.1613 2.96 1.84 M 10.29 M
FTT Finning Intl 15.252 0.4047 2.73 636.3 K 9.7 M
STN Stantec Inc 28.7531 0.7944 2.84 321.36 K 9.24 M
MX Methanex Corp 41.6886 0.303 0.73 192.38 K 8.02 M
CHR Chorus Aviation Inc 30.7745 0.3395 1.12 236.22 K 7.27 M
TA Transalta Corp 5.3199 0.0317 0.6 1.26 M 6.73 M
BDI Black Diamond Group Ltd 7.4849 0.4683 6.67 889.66 K 6.66 M
GEI Gibson Energy Inc 8.8188 0.1495 1.72 706.02 K 6.23 M
ACQ Autocanada Inc 28.8309 1.2822 4.65 214.42 K 6.18 M
VET Vermilion Energy Inc 29.3657 0.2741 0.94 204.7 K 6.01 M
BBD-B Bombardier Inc Series B 39.50 0.25 0.64 146.41 K 5.78 M
SSRM Ssr Mining Inc 9.2515 0.498 5.69 564.6 K 5.22 M
OR Osisko Gold Royalties Ltd 12.3678 0.6331 5.4 416.51 K 5.15 M
KEY Keyera Corp 19.3564 0.4861 2.58 258 K 4.99 M
SRU-UN SmartCentres Real Estate Investment Trust 15.8297 0.2109 1.35 305.77 K 4.84 M
AGI Alamos Gold Inc Cls A 5.4733 0.4468 8.89 860.48 K 4.71 M
PXT Parex Resources Inc 7.385 0.2807 3.95 533.1 K 3.94 M
CEU Ces Energy Solutions Corp 4.9575 0.1809 3.79 785.8 K 3.9 M
ALA AltaGas Ltd 20.0065 0.2359 1.19 193.81 K 3.88 M
QBR-B Quebecor Inc 11.7851 0.326 2.84 328 K 3.87 M
AG First Majestic Silver Corp 4.983 0.1875 3.91 753.62 K 3.76 M
BIP-UN Brookfield Infrastructure Partners L.P 13.1301 0.0985 0.76 284.09 K 3.73 M
PAAS Pan American Silver Corp 9.1389 0.379 4.33 388.94 K 3.55 M
OGC Oceanagold Corp 6.8291 0.14 2.09 493 K 3.37 M
PEY Peyto Exploration and Dvlpmnt Corp 7.1552 0.0527 0.74 463 K 3.31 M
CAE Cae Inc 13.6901 0.1864 1.38 240.75 K 3.3 M
CFP Canfor Corp 18.07 0.14 0.78 180.8 K 3.27 M
BEP-UN Brookfield Renewable Partners L.P 10.167 0.1867 1.87 320.69 K 3.26 M
BIR Birchcliff Energy Ltd 4.2481 0.0385 0.91 725.5 K 3.08 M
LB Laurentian Bank 29.0388 0.6349 2.24 103.65 K 3.01 M
RUS Russel Metals 11.4252 0.3001 2.7 258 K 2.95 M
SGY Surge Energy Inc 16.1349 0.2042 1.28 174.38 K 2.81 M
CG Centerra Gold Inc 3.6804 0.2931 8.65 714.2 K 2.63 M
CCA Cogeco Communications Inc 44.6114 0.4571 1.04 55.41 K 2.47 M
SJ Stella Jones Inc 38.2798 0.3893 1.03 64.1 K 2.45 M
AAV Advantage Oil & Gas Ltd 7.82 0.11 1.43 302.27 K 2.36 M
CIGI Colliers International Group Inc 53.7914 0.4499 0.84 36.58 K 1.97 M
CPX Capital Power Corp 10.5824 0.1172 1.12 184.39 K 1.95 M
MTL Mullen Group Ltd 11.318 0.2919 2.65 167 K 1.89 M
BDT Bird Construction Inc 7.7831 0.4993 6.85 228.2 K 1.78 M
CJ Cardinal Energy Ltd 5.4774 0.0651 1.2 319.5 K 1.75 M
TXR Torex Resources Inc. 13.4742 0.5944 4.61 128.25 K 1.73 M
WJX Wajax Corp 14.0646 0.7449 5.59 117.38 K 1.65 M
ACO-X ATCO Ltd 26.9747 0.4612 1.74 58.86 K 1.59 M
ATS Ats Corp 13.16 0.19 1.46 108.9 K 1.43 M
CAS Cascades Inc 6.5577 0.0361 0.55 192.66 K 1.26 M
EFX Enerflex Ltd 11.2411 0.449 4.16 110 K 1.24 M
SEA Seabridge Gold Inc 7.5765 0.8742 13.04 162.76 K 1.23 M
FSV Firstservice Corp 39.9584 0.8364 2.14 30.1 K 1.2 M
PSI Pason Systems Inc 12.6941 0.4636 3.79 92.4 K 1.17 M
FVI Fortuna Mines Inc 3.68 0.14 3.95 308.6 K 1.14 M
NG Novagold Res Inc 4.86 0.09 1.89 217.22 K 1.06 M
XAU Goldmoney Inc 17.049 1.612 10.44 57.53 K 980.79 K
DC-A Dundee Corporation 3.7797 0.0235 0.63 216.83 K 819.57 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 9.9996 0.2268 2.32 80 K 799.97 K
DXT Dexterra Group Inc 8.3954 0.0595 0.71 89.82 K 754.07 K
BBD-A Bombardier Inc 40.50 0.25 0.62 17.19 K 696.28 K
WPK Winpak Ltd 34.8553 0.1938 0.56 19.58 K 682.57 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 6.54 1.74 B 1.37 26.5 9.95 M 65.05 M
LNWO Light & Wonder, Inc. 10.98 6.04 B 0.29 2.71 460.4 K 5.06 M
CGIP Celadon Group Inc 15.8774 5.66 K 0.414 2.68 266.48 K 4.23 M
ESINQ ITT Educational Services Inc 3.36 0.03 0.9 341.83 K 1.15 M
ZVOI Zovio Inc 8.91 137.92 K 0.21 2.41 67.94 K 605.38 K
TLSS Transportation and Logistics Systems Inc 227.50 325 5.00 2.25 1.7 K 386.52 K
CBRI CMTSU Liquidation Inc 3.49 8.16 K 0.06 1.75 53.32 K 186.08 K
AXPWQ Axion Power International Inc 552.00 9.6 K 28.00 5.34 261 144.07 K
CYRNQ CYRNQ 39.00 799 1.00 2.63 2.35 K 91.69 K
SEII Sharing Economy International Inc 267.76 1.29 M 23.76 9.74 82 21.96 K
BOMO Bowmo Inc 8200.002 300.002 3.8 2 16.4 K
SIMPQ Simply Inc 305.00 1.55 K 2.50 0.83 47 14.34 K
ASHI Vapor Hub International Inc. 7.00 60.28 K 0.08 1.16 687 4.81 K
ECEZ Ecosciences Inc 1200.00 251 89.00 8.01 2 2.4 K
SNLP Syntrol Corp 6.00 4.45 K 1.35 29.03 254 1.52 K
TOYOF Toyota Motor Corporation 5.5527 259.39 B 0.0455 0.83 200 1.11 K
LUGDF Lundin Gold Inc 3.0326 17.32 B 0.0681 2.3 300 909.78
SGMD Sugarmade Inc 13.76 6.6 K 1.76 14.67 1 13.76
BANT Bantec Inc 719999.9375 5.35 K 180000.3125 33.33 0 0
HIPH American Premium Water Corporation 250.00 28.08 M 7.50 3.09 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MXL-H MX Gold Corp 3.70 0.20 5.71 64.62 K 239.09 K
AUMB 1911 Gold Corporation 3.45 0.08 2.37 63.36 K 218.6 K
AXL Arrow Exploration Corp 5.5556 0.4274 8.33 16.5 K 91.67 K
NEXG NeXGold Mining Corp 5.64 0.12 2.17 6.66 K 37.55 K
EPO-H Encanto Potash Corp 3.75 0.25 7.14 5.9 K 22.13 K
URZ Urz Energy Corp 5.50 0.50 10 1.76 K 9.68 K
VCG Visionary Copper and Gold Mines Inc. 3.35 0.15 4.69 2.12 K 7.1 K
MANU Manhattan Uranium Discovery Corp. 85.00 10.00 13.33 18 1.53 K
WEX Western Exploration Inc 85.00 15.00 21.43 3 255
TNX TenX Protocols Inc. 155.3254 3.225 2.12 0 0
© 2026 - CastFwd Corp.