Gainers for 21 October 2015 from 00:00:00 until 23:59:59

Gainers for 21 October 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTT Ocean Power Tech Inc 69.88 3.75 M 3.88 5.88 29.16 K 2.04 M
REI Ring Energy Inc 10.81 297.02 M 0.34 3.25 60.3 K 651.84 K
PLX Protalix Biotherapeutics 11.00 207.07 M 0.20 1.85 31.16 K 342.8 K
NBH Neuberger Berman Intermediate Fund Inc 8.9075 276.68 M 0.0743 0.84 27.1 K 241.39 K
LODE Comstock Mining Inc 150.00 146.03 M 15.00 11.11 829 124.35 K
CVU CPI Aerostructures 8.59 61.35 M 0.19 2.26 9.68 K 83.15 K
INUV Inuvo Inc 28.20 6.46 M 0.40 1.44 2.66 K 75.01 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 23.5261 0.6773 2.96 1.37 K 32.14 K
TPHS Trinity Pl Hlds Inc 6.0746 1.97 M 0.0996 1.67 5.02 K 30.5 K
JOB General Employment Enterprises 7.1499 21.35 M 0.0399 0.56 4.22 K 30.2 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 21.5038 1.6727 8.43 1.37 K 29.37 K
OGEN Oragenics Inc 23940.00 1.6 M 1080.00 4.72 1 23.94 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 22.999 0.5723 2.55 762 17.53 K
WWR Westwater Resources 474.0001 52.86 M 6.0002 1.28 34 16.12 K
AUMN Golden Minerals Company 8.27 3.4 M 0.27 3.38 1.92 K 15.85 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 22.1925 0.3106 1.42 695 15.42 K
AGIG AGIG 23.75 36.75 M 1.25 5.56 434 10.31 K
ENSV Enservco Corpporation 11.40 29.09 K 0.15 1.33 863 9.84 K
ITP IT Tech Packaging Inc 18.50 1.82 M 0.50 2.78 456 8.44 K
FRD Friedman Industries Inc 5.3421 270.98 M 0.0268 0.5 1 K 5.34 K
SING Singlepoint 538198.8125 7.98 K 70199.9688 15 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 158.4063 1.125 0.72 201.43 K 31.91 M
ZL Soybean Oil 29.63 0.46 1.58 29.29 K 867.95 K
CPO Palm Oil 551.50 6.50 1.19 0 0
CT Cotton 64.235 0.42 0.66 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 10.2878 0.0598 0.58 0 0
ILSRUB ILSRUB 16.1637 0.0828 0.51 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BIIB Biogen Inc 276.34 37.67 B 10.53 3.96 8.37 M 2.31 B
KLAC K L A-Tencor Corp 53.0724 197.24 B 8.3947 18.79 24.23 M 1.29 B
LRCX Lam Research Corp 6.1158 276.95 B 0.0656 1.08 187.05 M 1.14 B
ISRG Intuitive Surg Inc 55.49 162.71 B 2.9334 5.58 10.2 M 566.14 M
REGN Regeneron Pharmaceuticals 515.0504 95.17 B 3.8341 0.75 868.1 K 447.12 M
AVGO Broadcom Inc. 9.2939 1.53 T 0.0471 0.51 28.2 M 262.06 M
ADI Analog Devices 50.1696 191.24 B 1.0968 2.24 4.55 M 228.32 M
KMB Kimberly-Clark Corp 82.3886 68.68 B 0.607 0.74 2.29 M 188.33 M
MANH Manhattan Assoc 70.08 14.62 B 3.89 5.88 1.9 M 133.27 M
IONS Ionis Pharmaceuticals 42.97 5.15 B 1.64 3.97 2.65 M 114.09 M
BKR Baker Hughes A Ge Co. Cl A 29.1534 48.11 B 0.6644 2.33 3.87 M 112.71 M
CRUS Cirrus Logic Inc 32.89 5.9 B 2.16 7.03 3.43 M 112.71 M
TER Teradyne Inc 17.4357 38.41 B 0.2906 1.69 5.4 M 94.12 M
COO Cooper Companies 36.4635 12.16 B 0.2895 0.8 2.41 M 87.76 M
HAS Hasbro Inc 52.3271 16.91 B 0.7426 1.44 1.51 M 79.21 M
ASML ASML Holding N.V. ADR 81.2954 583.23 B 0.8942 1.11 948.63 K 77.12 M
XRAY Dentsply Sirona Inc 49.8533 1.9 B 0.682 1.39 1.5 M 74.98 M
PBYI Puma Biotechnology 85.88 433.35 M 1.80 2.14 852.09 K 73.18 M
RMBS Rambus Inc 10.39 8.65 B 0.39 3.9 4.61 M 47.91 M
GRMN Garmin Ltd 25.3917 56.23 B 0.283 1.13 1.85 M 47.07 M
NAVI Navient Cp 7.8428 735.27 M 0.1399 1.82 5.37 M 42.13 M
WERN Werner Enterprise 21.6811 1.67 B 0.5105 2.41 1.8 M 39 M
LGND Ligand Pharm 55.5396 6.28 B 1.7342 3.22 666.05 K 36.99 M
ODFL Old Dominion Freight Line Inc 20.4829 35.21 B 0.1309 0.64 1.73 M 35.5 M
IDXX Idexx Laboratories 74.68 55.67 B 0.41 0.55 462.81 K 34.56 M
FULT Fulton Financial Cor 8.6291 4.57 B 0.3036 3.65 3.84 M 33.16 M
RARE Ultragenyx Pharmaceu 87.02 1.67 B 1.28 1.49 323.4 K 28.14 M
CSTE Caesarstone Sdot-Yam 34.0231 52.92 M 2.495 7.91 794.51 K 27.03 M
NEO Neogenomics Inc 7.0257 2.28 B 1.3892 24.65 3.64 M 25.56 M
CASY Casey's General Stor 100.5608 25.58 B 1.6823 1.7 223.5 K 22.48 M
MIDD Middleby Corp 115.24 6.24 B 0.89 0.78 194.7 K 22.44 M
HRTX Heron Therapeutics 22.98 70.36 M 1.64 7.69 959.99 K 22.06 M
ANGI Angi Inc 69.40 274.03 M 7.10 11.4 294.89 K 20.47 M
PPC Pilgrim's Pride 14.5264 7.04 B 0.0986 0.68 1.39 M 20.2 M
WAFD Washington Federal 17.7571 2.2 B 0.2359 1.35 1.13 M 19.98 M
LGIH LGI Homes Inc 33.34 1.08 B 1.12 3.48 591.4 K 19.72 M
STGW Stagwell Inc 20.733 2.85 B 0.6289 3.13 798.85 K 16.56 M
GRFS Grifols S.A. ADR 14.5841 5.91 B 0.1166 0.81 1.09 M 15.84 M
MGNX Macrogenics 29.15 149.06 M 0.44 1.53 395.76 K 11.54 M
IRWD Ironwood Pharmaceuti 9.6257 773.32 M 0.2176 2.31 1.18 M 11.33 M
HOPE Hope Bancorp Inc 10.4983 1.71 B 0.231 2.25 1.02 M 10.67 M
PRTA Prothena Corp 47.23 450.48 M 0.39 0.83 223.66 K 10.56 M
MPAA Motorcar Parts Amer 34.65 146.16 M 0.19 0.55 292.55 K 10.14 M
VNDA Vanda Pharmaceuticals 10.64 247.32 M 0.21 2.01 948.26 K 10.09 M
UFPI Universal Forest Prd 21.2637 4.51 B 0.19 0.9 458.4 K 9.75 M
INSM Insmed Inc 17.63 25.47 B 0.51 2.98 501.67 K 8.84 M
GERN Geron Corp 3.29 641.85 M 0.10 3.13 2.53 M 8.32 M
LITE Lumentum Hld 14.50 54.06 B 0.22 1.54 526.61 K 7.64 M
ENTA Enanta Pharmaceutica 40.25 334.07 M 0.41 1.03 189.34 K 7.62 M
NVCR Novocure Ltd Ord Sh 20.20 1.46 B 0.33 1.66 314.29 K 6.35 M
PATK Patrick Inds Inc 17.5854 2.64 B 0.1442 0.83 353.25 K 6.21 M
AGEN Agenus Inc 92.6352 322.91 M 2.1589 2.39 60.53 K 5.61 M
CVCO Cavco Inds Inc 77.00 5.13 B 1.08 1.42 69.99 K 5.39 M
AMKR Amkor Technology 5.0399 8.67 B 0.0837 1.69 1.04 M 5.22 M
WRLD World Acceptance Cp 33.16 677.62 M 2.15 6.93 149.58 K 4.96 M
SHOP Shopify Inc 3.195 195.63 B 0.045 1.43 1.53 M 4.9 M
HTLD Heartland Express 19.8761 813.54 M 0.1011 0.51 244.73 K 4.86 M
ENPH Enphase Energy Inc 3.98 3.85 B 0.23 6.13 1.21 M 4.8 M
TPST Tempest Therapeutics Inc 42149.3086 7.22 M 1111.5859 2.71 112 4.72 M
MRCY Mercury Sys Inc 16.86 4.85 B 0.26 1.57 260.12 K 4.39 M
AKBA Akebia Therapeutics 10.63 147.75 M 0.26 2.51 383.94 K 4.08 M
SAIA Saia Inc 33.43 9.12 B 0.38 1.15 120.38 K 4.02 M
ARAY Accuray Inc 5.42 459.16 M 0.04 0.74 704.55 K 3.82 M
LIND Lindblad Expd Hld 10.36 2.34 B 0.14 1.37 332.77 K 3.45 M
XNCR Xencor Inc 12.17 2.9 B 0.17 1.42 252.01 K 3.07 M
MDWD Mediwound Ltd Ord Sh 59.57 183.18 M 3.57 6.37 49.31 K 2.94 M
HCKT Hackett Grp Inc 12.2445 329.9 M 0.1763 1.46 239.34 K 2.93 M
CSW CSW Industrials Inc 33.7375 4.69 B 0.7135 2.16 83.62 K 2.82 M
MRTN Marten Transport 5.5619 988.04 M 0.0822 1.5 491.17 K 2.73 M
QCRH Qcr Holdings Inc 21.7161 1.68 B 0.3406 1.59 111.72 K 2.43 M
TCX Tucows Inc Cl A 26.61 151.18 M 0.37 1.41 82.54 K 2.2 M
JRVR James River Gp HD 20.1869 174.36 M 0.2336 1.17 106.2 K 2.14 M
PAMT PAMT CORP 9.8975 334.03 M 0.405 4.27 159.68 K 1.58 M
RDNT Radnet Inc 6.30 6.17 B 0.05 0.8 247.98 K 1.56 M
ADAM New York Mortgage Trust, Inc. 6.3482 513.83 M 0.0647 1.03 242.7 K 1.54 M
TTOO T2 Biosystems CS 58600.00 5.61 K 2400.00 4.27 26 1.52 M
VSTM Verastem Inc 24.36 1.06 B 0.24 1 61.15 K 1.49 M
GOOD Gladstone Comml 6.7881 501 M 0.2149 3.27 204.1 K 1.39 M
PRQR Proqr Therapeutics 13.77 194.74 M 1.42 11.5 96.91 K 1.33 M
LFVN Lifevantage Cp 4.6454 66.6 M 0.1296 2.87 280.6 K 1.3 M
CORT Corcept Therapeutics 3.66 8.21 B 0.06 1.67 328.66 K 1.2 M
TNDM Tandem Diabetes Care 79.30 1.26 B 0.80 1.02 14.29 K 1.13 M
BELFB BEL Fuse Inc Cl B 19.3097 3.24 B 0.3602 1.9 53.3 K 1.03 M
OMAB Grupo Aeroportuario ADR 24.6346 5.3 B 0.4815 1.99 39.08 K 962.77 K
TBBK The Bancorp Inc 7.03 2.03 B 0.06 0.86 126.33 K 888.14 K
AKTX Akari Therapeutics ADR 15280.00 17.5 M 456.00 3.08 52 794.56 K
TBCH Turtle Beach Corporation 14.00 305.18 M 0.20 1.45 56.7 K 793.8 K
HNRG Hallador Energy Company 5.6243 499.25 M 0.0956 1.73 117.53 K 661.02 K
BWFG Bankwell Financial 14.6405 562.98 M 0.1121 0.77 44.8 K 655.97 K
FOCL EDAP TMS S.A. 4.58 166.2 M 0.06 1.33 124.3 K 569.29 K
ALDX Aldeyra Therapeu 6.50 38.35 M 0.10 1.56 85.87 K 558.17 K
JSM SLM Cp 6% Sr Nt 8.7494 5.13 B 0.2565 3.02 62.15 K 543.77 K
GEVO Gevo Inc 876.00 363.44 M 20.00 2.34 545 477.42 K
CDXS Codexis Inc 3.15 121.55 M 0.07 2.27 149.6 K 471.25 K
BPTH Bio-Path Holdings 6040.00 15.09 K 520.00 9.42 75 453 K
MTLS Materialise NV ADR 8.56 392.85 M 0.06 0.71 44.85 K 383.88 K
SGC Superior Uniform Group 14.4134 201.23 M 0.0946 0.66 25.22 K 363.46 K
VCYT Veracyte Inc 6.57 2.08 B 0.16 2.5 47.5 K 312.1 K
FCCO First Community Corp 10.2595 311.24 M 0.6963 7.28 29.28 K 300.42 K
ORRF Orrstown Finl Svcs 12.6752 874.16 M 0.2063 1.65 22.95 K 290.9 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BA Boeing Company 125.8458 136.6 B 2.0589 1.66 8.93 M 1.12 B
GM General Motors Company 28.1262 76.11 B 1.5405 5.79 36.88 M 1.04 B
RTX Raytheon Technologies 48.5276 264.91 B 1.1641 2.46 16.68 M 809.57 M
HAL Halliburton Company 31.3359 26.37 B 0.5876 1.91 13.6 M 426.12 M
CB Chubb Ltd 92.9986 138.87 B 2.0715 2.28 4.15 M 385.54 M
BAX Baxter International Inc 30.1926 13.66 B 1.1364 3.91 12.74 M 384.68 M
YUM Yum! Brands 44.7039 43.28 B 0.3221 0.73 8.56 M 382.84 M
TGT Target Corporation 55.7572 75.37 B 1.4596 2.69 5.85 M 326.03 M
ABT Abbott Laboratories 34.5602 191.4 B 0.3767 1.1 8.86 M 306.16 M
TRV The Travelers Companies Inc 88.1182 80.98 B 1.393 1.61 3.1 M 273.08 M
UPS United Parcel Service 71.5023 94.48 B 0.4755 0.67 3.3 M 236.24 M
OC Owens Corning Inc 38.8583 9.8 B 0.8797 2.32 5.81 M 225.83 M
URI United Rentals 65.0833 69.85 B 0.9588 1.5 3.38 M 220.28 M
LMT Lockheed Martin Corp 159.8949 135.87 B 2.1389 1.36 1.33 M 213.04 M
FDX Fedex Corp 132.8414 74.67 B 1.6863 1.29 1.6 M 211.94 M
KMB Kimberly-Clark Corp 82.3886 37.16 B 0.607 0.74 2.29 M 188.33 M
SYK Stryker Corp 88.6091 124 B 0.515 0.58 2.04 M 180.65 M
KR Kroger Company 25.8721 40.17 B 0.2446 0.95 6.25 M 161.8 M
DG Dollar General Corp 59.0276 30.15 B 0.4544 0.78 2.6 M 153.45 M
WM Waste Management 43.8836 94.08 B 0.5994 1.38 3.24 M 142.15 M
SPG Simon Property Group 119.6347 88.46 B 0.6475 0.54 1.16 M 138.57 M
DOV Dover Corp 44.1942 28.33 B 0.25 0.57 3.05 M 134.66 M
GIS General Mills 39.5111 18.65 B 0.2635 0.67 3.35 M 132.17 M
GD General Dynamics Corp 113.7647 97.84 B 1.4629 1.3 1.1 M 125.1 M
MAS Masco Corp 23.0119 16.56 B 0.1542 0.67 5.33 M 122.58 M
AYI Acuity Brands Inc 199.5893 10.01 B 5.7357 2.96 612.6 K 122.27 M
KMX Carmax Inc 57.30 7.68 B 0.35 0.61 2.06 M 118.06 M
SYY Sysco Corp 31.6501 38.58 B 0.3429 1.1 3.7 M 116.98 M
BKR Baker Hughes A Ge Co. Cl A 29.0563 0.6622 2.33 3.87 M 112.33 M
DHI D.R. Horton 27.8764 42.24 B 0.1868 0.67 4 M 111.58 M
HIG Hartford Financial Services Group 38.7134 36.06 B 0.2639 0.69 2.79 M 108.14 M
LEN Lennar Corp 41.011 21.79 B 0.2126 0.52 2.49 M 102.18 M
CF Cf Industries Holdings 38.8259 17.74 B 0.3272 0.85 2.62 M 101.56 M
LAD Lithia Motors 101.1428 6.72 B 3.5711 3.66 963.02 K 97.4 M
SJM J.M. Smucker Company 84.118 14.24 B 0.5165 0.62 1.13 M 95.15 M
OMC Omnicom Group Inc 50.9838 24.28 B 0.3151 0.62 1.82 M 92.92 M
COO Cooper Companies 36.4635 0.2895 0.8 2.41 M 87.76 M
SAP SAP Ag ADR 64.0497 274.03 B 0.597 0.94 1.35 M 86.68 M
NVR NVR Inc 1627.51 16.77 B 37.51 2.36 47.84 K 77.86 M
BX Blackstone Inc 19.9929 154.27 B 0.1546 0.78 3.75 M 75.07 M
HXL Hexcel Corp 40.1997 6.15 B 0.8886 2.26 1.84 M 74 M
WELL Welltower Inc 47.387 181.46 B 0.5709 1.22 1.53 M 72.71 M
VTR Ventas Inc 37.0835 47.32 B 0.35 0.95 1.93 M 71.63 M
LII Lennox International 110.487 11.95 B 0.7952 0.72 615.25 K 67.98 M
CE Celanese Corp 54.471 5.35 B 0.5246 0.97 1.24 M 67.38 M
CAG Conagra Brands Inc 21.4954 7.3 B 0.1197 0.56 2.9 M 62.33 M
TECK Teck Resources Ltd 5.5548 31.75 B 0.148 2.74 10.82 M 60.09 M
OLN Olin Corp 13.6455 2 B 0.0879 0.65 4.17 M 56.95 M
CNP Centerpoint Energy Inc 13.2203 27.05 B 0.1268 0.97 4.19 M 55.42 M
MKC Mccormick & Company 35.3328 12.88 B 0.2471 0.7 1.5 M 52.92 M
HRL Hormel Foods Corp 25.7817 12.25 B 0.2594 1.02 1.98 M 51.02 M
EDU New Oriental Education & Technology Group ADR 24.5643 8.31 B 0.2241 0.92 2.05 M 50.46 M
HRB H&R Block 23.8924 6.24 B 0.1272 0.54 2.01 M 48.14 M
TEX Terex Corp 17.7204 6.52 B 0.6294 3.68 2.67 M 47.25 M
GRMN Garmin Ltd 25.3917 0.283 1.13 1.85 M 47.07 M
GME Gamestop Corp 8.7918 12.91 B 0.1795 2.08 4.63 M 40.72 M
AGCO Agco Corp 35.839 8.03 B 0.3914 1.1 1.09 M 39.18 M
KNX Knight-Swift Transporation Inc 23.4552 10 B 0.1906 0.82 1.63 M 38.16 M
SONY Sony Group Corp ADR 5.0921 158.03 B 0.1576 3.19 7.32 M 37.26 M
DOC Physicians Realty Trust 15.5361 14.97 B 0.0828 0.54 2.36 M 36.69 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 74.73 44.72 B 0.5879 0.79 454.6 K 33.97 M
CRL Charles River Laboratories Intl 66.28 16.93 B 0.71 1.08 501.18 K 33.22 M
PKX Posco ADR 27.479 14.96 B 1.1399 4.33 1.08 M 29.72 M
TFX Teleflex Inc 119.168 6.56 B 0.6633 0.56 206.8 K 24.64 M
OHI Omega Healthcare Investors 15.8675 15.54 B 0.0859 0.54 1.32 M 20.96 M
WTM White Mountains Insurance Group 788.3269 5.38 B 17.7025 2.3 24.8 K 19.55 M
FLO Flowers Foods 17.0529 1.36 B 0.183 1.08 1.03 M 17.49 M
WPC W.P. Carey & Co. Llc 33.3929 15.16 B 0.3947 1.2 508.19 K 16.97 M
STNG Scorpio Tankers Inc 68.9684 4.07 B 0.3653 0.53 245.96 K 16.96 M
NAT Nordic American Tanker Shipping Ltd 7.0501 1.38 B 0.043 0.61 2.31 M 16.29 M
TM Toyota Motor Corp Ltd 96.9419 257.37 B 1.1677 1.22 163.07 K 15.81 M
TDY Teledyne Technologies Inc 84.32 29.82 B 0.56 0.67 173.4 K 14.62 M
SCL Stepan Company 45.3305 1.55 B 5.2937 13.22 296.4 K 13.44 M
CRH CRH Plc ADR 21.2086 65.01 B 0.5579 2.7 499.2 K 10.59 M
WNC Wabash National Corp 9.1669 470.53 M 0.2718 3.06 1.04 M 9.54 M
ELMES Elme Communities 17.9705 0.157 0.88 514.62 K 9.25 M
ELME Elme Communities 17.9645 2.67 M 0.157 0.88 514.6 K 9.24 M
HMC Honda Motor Company ADR 22.7329 46.51 B 0.4866 2.19 401.4 K 9.12 M
GTN Gray Television 11.7977 576.71 M 0.1596 1.37 663.5 K 7.83 M
WTS Watts Water Technologies 52.2434 12 B 0.3721 0.72 144.69 K 7.56 M
MATX Matson Inc 37.5499 6.21 B 0.2317 0.62 197.3 K 7.41 M
TKC Turkcell Iletisim Hizmetleri As ADR 5.9131 4.14 B 0.0484 0.83 1.18 M 6.99 M
MS-P-I Morgan Stanley Depository Shares Series 1 21.6254 0.1342 0.62 317.43 K 6.86 M
SXC Suncoke Energy Inc 3.8503 866.57 M 0.0497 1.31 1.75 M 6.75 M
VLRS Controladora Vuela Compaia DE ADR 17.23 963.29 M 0.20 1.17 384.67 K 6.63 M
TDOC Teladoc Health Inc 18.59 1.64 B 0.75 4.2 331.2 K 6.16 M
SRG Seritage Growth Properties 36.6166 93.5 M 0.2288 0.63 167.49 K 6.13 M
DHT Dht Holdings 3.5775 3.32 B 0.0484 1.37 1.59 M 5.67 M
BGS B&G Foods Holdings 15.8549 216.19 M 0.1786 1.14 357.3 K 5.66 M
CNH CNH Industrial N.V. 4.7063 20.62 B 0.0423 0.91 1.14 M 5.34 M
MS-PI Morgan Stanley 16.8241 68.02 B 0.1044 0.62 317.43 K 5.34 M
SHG Shinhan Financial Group Co. Ltd ADR 24.3676 30.04 B 0.4155 1.73 217.4 K 5.3 M
LPL Lg Display Co. Ltd ADR 8.6248 2.64 B 0.059 0.69 609.2 K 5.25 M
SHOP Shopify Inc 3.195 198.89 B 0.045 1.43 1.53 M 4.9 M
ONTO Onto Innovation Inc 12.88 9.52 B 0.36 2.88 365.84 K 4.71 M
MLI Mueller Industries 12.6589 11.94 B 0.2706 2.18 367.29 K 4.65 M
CUBI Customers Bancorp 25.92 2.89 B 0.48 1.89 165.6 K 4.29 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.3103 244.25 B 0.0271 0.63 942.6 K 4.06 M
MAIN Main Street Capital Corp 13.494 5.34 B 0.0946 0.71 280.1 K 3.78 M
HY Hyster-Yale Materials Handling 46.8701 521.53 M 0.602 1.3 70.92 K 3.32 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BCE BCE Inc 31.1432 0.3584 1.16 1.97 M 61.43 M
SLF Sun Life Financial Inc 29.2799 0.2505 0.86 1.68 M 49.05 M
RCI-B Rogers Communications Inc 34.0412 0.3564 1.06 1.18 M 40.16 M
MFC Manulife Fin 13.4303 0.0742 0.56 2.5 M 33.53 M
MG Magna International Inc 45.068 0.521 1.17 737.74 K 33.25 M
GIB-A CGI Inc 48.0115 0.7234 1.53 642.76 K 30.86 M
T Telus Corp 12.5059 0.1582 1.28 2.44 M 30.47 M
FM First Quantum Minerals Ltd 7.0717 0.2751 4.05 3.48 M 24.58 M
TECK-B Teck Resources Limited 7.2822 0.2526 3.59 3.16 M 22.98 M
CSU Constellation Software Inc 472.9569 11.6835 2.53 46.94 K 22.2 M
L Loblaw CO 11.2176 0.1828 1.66 1.98 M 22.19 M
POW Power Corp of Canada Sv 16.4063 0.1246 0.77 1.16 M 19.09 M
MRU Metro Inc 31.4415 0.2106 0.67 442.95 K 13.93 M
CCL-B CCL Industries Inc 33.2118 0.3583 1.09 413.87 K 13.75 M
SAP Saputo Inc 25.5226 0.3324 1.32 423.6 K 10.81 M
TA Transalta Corp 5.3914 0.0715 1.34 1.98 M 10.69 M
GWO Great-West Lifeco Inc 19.9342 0.1008 0.51 472.24 K 9.41 M
EMP-A Empire Company Limited 23.0854 0.2565 1.12 369.4 K 8.53 M
ACQ Autocanada Inc 29.4017 0.5708 1.98 257.71 K 7.58 M
IGM Igm Financial Inc 20.2489 0.1616 0.8 372.89 K 7.55 M
WN George Weston Limited 31.135 0.2028 0.66 216 K 6.73 M
NPI Northland Power Inc 9.5779 0.0819 0.86 687.77 K 6.59 M
RBA Rb Global Inc 26.4094 0.4069 1.56 228.56 K 6.04 M
AIM Aimia Inc 10.8711 0.0723 0.67 415.3 K 4.51 M
WEED Canopy Growth Corp 21.50 3.40 18.78 195.81 K 4.21 M
CFP Canfor Corp 18.22 0.15 0.83 210.3 K 3.83 M
CCA Cogeco Communications Inc 45.3209 0.7095 1.59 60.63 K 2.75 M
AD-UN Alaris Equity Partners Income Trust 11.7803 0.2099 1.81 214.16 K 2.52 M
TRP-PD TC Energy Corp Pref Series 7 10.2261 0.3326 3.36 236.46 K 2.42 M
NWC The North West Company Inc 19.0238 0.322 1.72 121.03 K 2.3 M
BYD Boyd Group Services Inc 62.5536 0.7905 1.28 36.1 K 2.26 M
LIF Labrador Iron Ore Royalty Corp 5.704 0.0914 1.63 387.68 K 2.21 M
PBH Premium Brands Holdings Corp 26.3253 0.4919 1.9 79.18 K 2.08 M
SJ Stella Jones Inc 38.7383 0.4585 1.2 53.7 K 2.08 M
CSH-UN Chartwell Retirement Residences 7.4904 0.0716 0.97 264.46 K 1.98 M
SHOP Shopify Inc 4.20 0.11 2.69 465 K 1.95 M
DR Medical Facilities Corp 9.356 0.0691 0.74 165.43 K 1.55 M
CRR-UN Crombie Real Estate Investment Trust 6.7887 0.0822 1.23 174 K 1.18 M
SIA Sienna Senior Living Inc 9.1686 0.0786 0.86 118.3 K 1.08 M
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 11.5984 0.4994 4.5 89 K 1.03 M
CAS Cascades Inc 6.6444 0.0867 1.32 154.29 K 1.03 M
MFC-PM Manulife Financial Corp Pref M 12.2333 0.788 6.88 81.09 K 992 K
CJT Cargojet Inc 22.4611 0.3879 1.76 38.5 K 864.75 K
MFC-PN Manulife Financial Corp Pref N 12.3323 0.9871 8.7 66.66 K 822.01 K
BCE-PD Bce Inc Pref D 7.6847 0.2915 3.94 98.27 K 755.19 K
BCE-PB BCE Inc Pref AB 7.6432 0.1062 1.41 97.1 K 742.15 K
EIF Exchange Income Corp 13.3108 0.1521 1.16 52.9 K 704.14 K
BCE-PF BCE Inc Pref AF 8.1875 0.2339 2.94 79.91 K 654.24 K
CMG Computer Modelling Group Ltd 8.1716 0.2181 2.74 79.9 K 652.91 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 10.1985 0.4813 4.95 56.33 K 574.46 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 10.3331 0.3335 3.34 54.02 K 558.2 K
PWF-PT Power Financial Corp Pref T 12.4634 0.3854 3.19 44.65 K 556.49 K
RAY Stingray Group Inc. 4.7902 0.0641 1.36 108.5 K 519.74 K
TA-PD Transalta A Cum Red Rat Rst Prf 5.7025 0.303 5.61 89.23 K 508.86 K
MFC-PL Manulife Financial Corp Pref L 11.2479 0.7344 6.99 43.63 K 490.75 K
BCE-PT Bce Inc Pref T 7.7298 0.3681 5 62.65 K 484.27 K
TRP-PA TC Energy Corp Pref Series 1 8.7203 0.2137 2.51 52.32 K 456.25 K
MFC-PK Manulife Financial Corp Pref K 10.8718 0.7366 7.27 36.15 K 393.06 K
KMP-UN Killam Apartment Real Estate Investment Trust 6.7913 0.0453 0.67 55.63 K 377.81 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 9.1724 0.302 3.4 40.65 K 372.89 K
ENB-PF Enbridge F Cum Redeemable Prf 8.4568 0.2893 3.54 40.48 K 342.31 K
ENB-PB Enbridge Cumulative Red B Prf 8.3975 0.2201 2.69 39.91 K 335.14 K
TD-PFA Toronto Dominion Bank Pref A 12.0768 0.4037 3.46 27.45 K 331.51 K
ENB-PV Enbridge Inc Pref 1 9.0888 0.1768 1.98 34.74 K 315.72 K
BN-PR Brookfield Corporation 10.1216 0.5436 5.68 30.29 K 306.62 K
BN-PFA Brookfield Corporation 11.3669 0.6915 6.48 26.87 K 305.38 K
ENB-PY Enbridge Inc Pref 3 9.0874 0.235 2.65 33.37 K 303.27 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 12.4766 0.5081 4.25 24.08 K 300.41 K
NA-PS National Bank of Canada Pref S 11.5371 0.7089 6.55 25.75 K 297.14 K
ENB-PN Enbridge Srs N Cum Red Prf 8.8845 0.3182 3.71 32.9 K 292.3 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 8.4088 0.4278 5.36 33 K 277.49 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 8.8202 0.2897 3.4 31.45 K 277.44 K
FTS-PM Fortis Inc Pref M 12.0219 0.5897 5.16 21.68 K 260.65 K
BN-PT Brookfield Corporation 10.3323 0.5983 6.15 24.95 K 257.84 K
CHE-UN Chemtrade Logistics Income Fund 8.0353 0.073 0.92 31.65 K 254.32 K
BN-PFE Brookfield Corporation 11.2409 0.6689 6.33 22.45 K 252.41 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 9.8029 0.1634 1.7 25.4 K 249.03 K
PPL-PA Pembina Pipeline Corp Pref A 8.285 0.1618 1.99 29.82 K 247.06 K
TRZ Transat At Inc 7.69 0.05 0.65 31.82 K 244.66 K
FTS-PK Fortis Inc Pref K 10.3716 0.7369 7.65 23.45 K 243.16 K
ENB-PD Enbridge D Cum Redeemable Prf 8.0293 0.3406 4.43 28.93 K 232.28 K
ENB-PFU Enbridge Inc Pref L 9.2231 0.1421 1.56 23.05 K 212.64 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 6.6576 0.0755 1.15 31.49 K 209.64 K
ENB-PFA Enbridge Inc Pref 9 10.3125 0.509 5.19 20.14 K 207.64 K
ENB-PFE Enbridge Inc Pref 13 11.7035 0.7959 7.3 17.64 K 206.51 K
ENB-PT Enbridge Srs R Cum Red Prf 8.9465 0.1892 2.16 22.92 K 205.06 K
BN-PFG Brookfield Corporation 12.8862 0.7477 6.16 15.76 K 203.14 K
Y Yellow Pages Ltd 11.9955 0.4387 3.8 16.7 K 200.32 K
BCE-PQ BCE Inc Pref Q 10.8514 0.6193 6.05 17.48 K 189.74 K
ENB-PP Enbridge Srs P Cum Red Prf 8.7703 0.2358 2.76 21.4 K 187.68 K
ENB-PH Enbridge H Cum Redeemable Prf 7.4871 0.3314 4.63 24.75 K 185.34 K
PZA Pizza Pizza Royalty Corp 6.8392 0.0446 0.66 26.8 K 183.29 K
DIR-UN Dream Industrial Real Estate Investment Trust 4.1888 0.0463 1.12 42.96 K 179.96 K
ENB-PFG Enbridge Inc Pref 15 11.045 0.6248 6 16.2 K 178.93 K
CU-PC Canadian Util Cum Red Sec Y Prf 12.7779 1.0447 8.9 12.8 K 163.61 K
BN-PX Brookfield Corporation 8.1207 0.4777 6.25 19.24 K 156.23 K
BPO-PA Brookfield Office Properties Inc Pref A 8.8182 0.3342 3.94 17.7 K 156.08 K
PPL-PE Pembina Pipeline Corp Pref E 10.4315 0.5784 5.87 14.95 K 155.95 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 8.0525 0.4316 5.66 19 K 153 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 10.3465 0.4271 4.31 14.75 K 152.58 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BOTY Lingerie Fighting Championships Inc 16400.00 72.69 K 901.00 5.81 20.54 K 336.86 M
CGIP Celadon Group Inc 16.0449 5.66 K 0.1675 1.05 278.72 K 4.47 M
MBGAF Mercedes-Benz Group AG 59.2054 44.77 B 0.8328 1.43 52.2 K 3.09 M
BRDCY Bridgestone Corporation 14.6528 33.47 B 0.2448 1.7 8.27 K 121.15 K
SRSCQ Sears Canada Inc 7.36 0.06 0.82 15.28 K 112.44 K
WTRV White River Energy Corp. 117.80 6.2 K 13.30 12.73 550 64.79 K
STTO SITO Mobile Ltd. 3.64 5.13 K 0.0303 0.84 14.73 K 53.6 K
MDLM Medley Management Inc 45.2706 612 0.5003 1.12 770 34.86 K
TREVQ Trevali Mining Corporation 4.50 0.20 4.65 2.12 K 9.52 K
BOMO Bowmo Inc 8400.0039 200.002 2.44 1 8.4 K
PEHD Perigee Holdings Inc. 20.00 130 2.00 11.11 318 6.36 K
SEII Sharing Economy International Inc 270.00 1.29 M 2.24 0.84 6 1.62 K
ACRG American Clean Resources Group Inc. 10.00 98.71 M 1.00 11.11 118 1.18 K
YVRLF Liquid Media Group Ltd. 69.40 482 0.40 0.58 11 763.4
RBNW Renewable Energy and Power Inc 180000.0469 100000.0078 125 0 0
BANT Bantec Inc 1000000.00 5.35 K 280000.0625 38.89 0 0
GTCH GBT Technologies Inc 50000.00 2.44 M 7400.00 17.37 0 0
HCMC Healthier Choices Management Corp 699999.3125 41860.125 6.36 0 0
HMNY Helios and Matheson Analytics Inc 527.50 20.00 3.94 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 63.50 6.00 10.43 12.3 K 781.05 K
KIP Kiplin Metals Inc 27.00 2.70 11.11 20 K 540 K
AXL Arrow Exploration Corp 5.7265 0.1709 3.08 17.52 K 100.36 K
IFOS Itafos Inc 4.648 0.9296 25 1.96 K 9.09 K
CTEK CLEANTEK Industries Inc 27.6471 0.5883 2.17 204 5.64 K
BCF Builders Capital Mortgage Corp 3.7227 0.0196 0.53 1.4 K 5.21 K
SKRR SKRR Exploration Inc 9.00 1.50 20 369 3.32 K
WEX Western Exploration Inc 90.00 5.00 5.88 36 3.24 K
IDL Imaging Dynamics Company Ltd 3.50 0.50 16.67 50 175
GST Gold Strategy Inc. 3.50 2.50 250 0 0
WGT Westgate Energy Inc. 40.00 20.00 100 0 0
INTR Intrepid Metals Corp. 5.00 2.00 66.67 0 0
GIP Green Impact Partners Inc 67.50 17.50 35 0 0
LMG Lincoln Gold Mining Inc 4.00 1.00 33.33 0 0
LKY Lucky Minerals Inc 7.5188 1.8797 33.33 0 0
KNOX Vault Strategic Mining Corp. 9.50 2.00 26.67 0 0
CGNT Copper Giant Resources Corp. 3.50 0.50 16.67 0 0
JUN-A Juno International Corporation 3.40 0.20 6.25 0 0
HEM Hemostemix Inc 13.00 0.40 3.17 0 0
© 2026 - CastFwd Corp.