Gainers for 23 October 2015 from 00:00:00 until 23:59:59
Gainers for 23 October 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 44.3717 | 58.19 B | 0.4492 | 1.02 | 2.58 M | 114.52 M |
| CBOE | CBOE Global Markets Inc | 58.1956 | 36.81 B | 0.7039 | 1.22 | 445.1 K | 25.9 M |
| NG | Novagold Resources Inc | 3.92 | 3.02 B | 0.16 | 4.26 | 1.4 M | 5.49 M |
| OBE | Obsidian Energy Ltd | 8.19 | 606.63 M | 0.28 | 3.54 | 559.34 K | 4.58 M |
| GSAT | Globalstar | 28.20 | 11.11 B | 1.05 | 3.87 | 73.63 K | 2.08 M |
| CANF | Can-Fite Biopharma Ltd ADR | 10829.9912 | 5.09 M | 269.9941 | 2.56 | 181 | 1.96 M |
| PRK | Park National Corp | 63.7947 | 3.26 B | 0.6724 | 1.07 | 30.5 K | 1.95 M |
| TOVX | Theriva Biologics Inc | 20300.00 | 7.61 M | 175.00 | 0.87 | 86 | 1.75 M |
| GTE | Gran Tierra Energy Inc | 24.30 | 338.94 M | 0.20 | 0.83 | 53.7 K | 1.31 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.4154 | 273.14 M | 0.1631 | 5.01 | 303.41 K | 1.04 M |
| NHC | National Healthcare Corp | 48.6611 | 3.29 B | 0.5139 | 1.07 | 15.4 K | 749.38 K |
| PLX | Protalix Biotherapeutics | 11.20 | 207.07 M | 0.90 | 8.74 | 65.93 K | 738.37 K |
| TMP | Tompkinstrustco | 40.4189 | 1.45 B | 0.8231 | 2.08 | 17.8 K | 719.46 K |
| SEB | Seaboard Corporation | 3200.3284 | 3.62 B | 67.5298 | 2.16 | 200 | 640.07 K |
| INUV | Inuvo Inc | 29.60 | 6.46 M | 1.00 | 3.5 | 17.37 K | 514.15 K |
| CMT | Core Molding Technologies Inc | 19.9105 | 191.46 M | 0.4847 | 2.5 | 23.1 K | 459.93 K |
| CET | Central Securities Corp | 12.6128 | 1.68 B | 0.1552 | 1.25 | 31.3 K | 394.78 K |
| UUUU | Energy Fuels Inc | 3.01 | 1.94 B | 0.10 | 3.44 | 114.91 K | 345.89 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.4557 | 243.51 M | 0.0333 | 0.75 | 60.4 K | 269.12 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.2792 | 382.16 M | 0.0386 | 0.62 | 41.7 K | 261.84 K |
| BHB | Bar Harbor Bankshares | 15.6646 | 698.47 M | 0.3583 | 2.34 | 11.4 K | 178.58 K |
| GLU | Gabelli Global Utility | 8.4556 | 113.79 M | 0.0433 | 0.51 | 20.2 K | 170.8 K |
| ARMP | Armata Pharmaceuticals Inc | 793.80 | 141.29 M | 35.00 | 4.61 | 205 | 162.73 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0789 | 276.68 M | 0.12 | 1.34 | 17.7 K | 160.7 K |
| ITP | IT Tech Packaging Inc | 20.00 | 1.82 M | 0.60 | 3.09 | 5.44 K | 108.8 K |
| JOB | General Employment Enterprises | 7.11 | 21.35 M | 0.16 | 2.3 | 10.2 K | 72.5 K |
| IBIO | Ibio Inc | 3300.00 | 51.03 M | 50.00 | 1.54 | 20 | 66 K |
| MHH | Mastech Holdings Inc | 3.975 | 77.23 M | 0.09 | 2.32 | 15.17 K | 60.28 K |
| REPX | Riley Exploration Permian Inc | 25.213 | 895.04 M | 4.5927 | 22.27 | 2.35 K | 59.35 K |
| VNRX | Volitionrx Ltd | 4.3012 | 6.01 M | 0.0912 | 2.17 | 13.65 K | 58.71 K |
| DSS | Document Security Systems | 488.9949 | 4.66 M | 31.9904 | 7 | 115 | 56.23 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.674 | 0.951 | 4.01 | 2.13 K | 52.48 K | |
| AGIG | AGIG | 25.00 | 36.75 M | 2.50 | 11.11 | 1.29 K | 32.35 K |
| PLAG | Planet Green Holdings Corp | 285.00 | 5.18 M | 5.00 | 1.79 | 62 | 17.67 K |
| AUMN | Golden Minerals Company | 8.6275 | 3.4 M | 0.1525 | 1.8 | 1.67 K | 14.43 K |
| EVI | Evi Industries Inc | 3.6843 | 281.86 M | 0.1081 | 3.02 | 3.9 K | 14.37 K |
| PED | Pedevco Corp | 50.00 | 192.87 M | 2.00 | 4.17 | 254 | 12.7 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.9445 | 0.6814 | 3.06 | 400 | 9.18 K | |
| NEN | New England Realty Associates | 37.1447 | 156.05 M | 0.2614 | 0.71 | 200 | 7.43 K |
| CPHI | China Pharma Holdings | 20.00 | 24.3 M | 1.70 | 9.29 | 224 | 4.48 K |
| MTNB | Matinas Biopharma Hl | 40.00 | 1.21 M | 1.50 | 3.9 | 88 | 3.52 K |
| PW | Power REIT | 4.42 | 2.52 M | 0.07 | 1.61 | 700 | 3.09 K |
| BRBS | Blue Ridge Bankshare | 5.0794 | 364.13 M | 0.3225 | 6.78 | 500 | 2.54 K |
| COHN | Cohen & CO Inc | 6.5405 | 32.45 M | 0.3702 | 6 | 124 | 811.02 |
| SCPX | Scorpius Holdings Inc | 54993.5664 | 12.23 K | 3178.0195 | 6.13 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 15750.00 | 23.07 M | 500.00 | 3.28 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 276.496 | 1.46 T | 2.473 | 0.9 | 29.44 M | 8.14 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 414.00 | 3.00 | 0.73 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.3582 | 0.1212 | 1.18 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 29.9515 | 2.89 T | 1.756 | 6.23 | 213.85 M | 6.41 B |
| AAPL | Apple Inc | 26.7094 | 5.1 T | 0.803 | 3.1 | 237.47 M | 6.34 B |
| MSFT | Microsoft Corporation | 45.826 | 4.05 T | 4.1952 | 10.08 | 135.23 M | 6.2 B |
| GOOG | Alphabet Inc Class C | 34.8142 | 3.52 T | 2.4901 | 7.7 | 133.08 M | 4.63 B |
| GOOGL | Alphabet Inc Class A | 35.6717 | 3.54 T | 1.8939 | 5.61 | 126.73 M | 4.52 B |
| META | Meta Platforms Inc | 101.3943 | 1.64 T | 2.5004 | 2.53 | 42.81 M | 4.34 B |
| NFLX | Netflix Inc | 10.004 | 262.6 B | 0.272 | 2.79 | 180.2 M | 1.8 B |
| INTC | Intel Corp | 27.3911 | 315.55 B | 0.3924 | 1.45 | 42.8 M | 1.17 B |
| BKNG | Booking Holdings Inc | 53.6572 | 121.59 B | 0.472 | 0.89 | 15.74 M | 844.56 M |
| UAL | United Airlines Holdings Inc | 59.68 | 39.11 B | 3.63 | 6.48 | 12.31 M | 734.58 M |
| BIDU | Baidu Inc ADR | 157.60 | 27.58 B | 4.10 | 2.67 | 4.21 M | 663.5 M |
| TXN | Texas Instruments | 43.9589 | 270.37 B | 0.6634 | 1.53 | 14.49 M | 636.96 M |
| CSCO | Cisco Systems Inc | 21.3326 | 388.94 B | 0.2471 | 1.17 | 26.08 M | 556.29 M |
| EBAY | Ebay Inc | 24.9775 | 53.11 B | 0.5144 | 2.1 | 21.8 M | 544.6 M |
| KLAC | K L A-Tencor Corp | 54.2088 | 197.24 B | 0.3733 | 0.69 | 8.38 M | 454.51 M |
| JD | Jd.com Inc ADR | 24.6455 | 38.33 B | 0.8184 | 3.43 | 17.48 M | 430.92 M |
| REGN | Regeneron Pharmaceuticals | 533.0985 | 95.17 B | 11.5122 | 2.21 | 804.5 K | 428.88 M |
| AMGN | Amgen Inc | 114.3311 | 251.65 B | 2.5252 | 2.26 | 3.66 M | 418.15 M |
| SBUX | Starbucks Corporation | 50.3723 | 124.77 B | 0.9011 | 1.82 | 8.21 M | 413.35 M |
| MU | Micron Technology | 16.814 | 829.5 B | 0.5072 | 3.11 | 22.44 M | 377.3 M |
| LRCX | Lam Research Corp | 6.4424 | 276.95 B | 0.1693 | 2.7 | 55.23 M | 355.81 M |
| AVGO | Broadcom Inc. | 9.9942 | 1.53 T | 0.327 | 3.38 | 35.5 M | 354.77 M |
| VZ | Verizon Communications Inc | 26.5133 | 190.9 B | 0.1551 | 0.59 | 13.29 M | 352.23 M |
| VTRS | Viatris Inc | 33.1975 | 23.53 B | 1.4588 | 4.6 | 10.28 M | 341.39 M |
| HON | Honeywell International Inc. Common Stock | 74.4921 | 72.58 B | 0.3973 | 0.54 | 4.57 M | 340.63 M |
| PYPL | PayPal Holdings | 34.8039 | 49.88 B | 0.1989 | 0.57 | 8.91 M | 310.07 M |
| TCOM | Trip.com Group Ltd ADR | 36.9902 | 27.73 B | 0.9703 | 2.69 | 7.94 M | 293.6 M |
| VRSN | Verisign Inc | 79.1919 | 27.43 B | 4.7112 | 6.33 | 3.59 M | 284.5 M |
| ORLY | O'Reilly Automotive | 17.3354 | 72.25 B | 0.2033 | 1.19 | 16.12 M | 279.51 M |
| ILMN | Illumina Inc | 143.4144 | 33.38 B | 5.2043 | 3.77 | 1.9 M | 272.38 M |
| CHTR | Charter Communications | 183.00 | 15.75 B | 4.62 | 2.59 | 1.44 M | 264.09 M |
| WYNN | Wynn Resorts Ltd | 58.9803 | 8.93 B | 3.8564 | 7 | 4.38 M | 258.09 M |
| ISRG | Intuitive Surg Inc | 55.5588 | 162.71 B | 0.4277 | 0.78 | 4.47 M | 248.39 M |
| CTSH | Cognizant Tech Sol | 60.7127 | 28.43 B | 0.3529 | 0.58 | 3.95 M | 239.72 M |
| AMAT | Applied Materials | 14.5339 | 294.06 B | 0.2033 | 1.42 | 15.11 M | 219.55 M |
| SWKS | Skyworks Solutions | 66.0122 | 19.48 B | 0.6877 | 1.05 | 2.98 M | 196.49 M |
| VRTX | Vertex Pharmaceutic | 114.37 | 139.67 B | 4.88 | 4.46 | 1.66 M | 189.49 M |
| JBLU | Jetblue Airways Cp | 24.97 | 1.49 B | 0.35 | 1.42 | 7.49 M | 186.98 M |
| ALGN | Align Technology | 67.97 | 12.28 B | 7.19 | 11.83 | 2.61 M | 177.4 M |
| STX | Seagate Technology | 25.3767 | 116.19 B | 1.1779 | 4.87 | 6.73 M | 170.7 M |
| GPRO | Gopro Inc Cl A | 29.15 | 189.1 M | 0.43 | 1.5 | 5.69 M | 165.93 M |
| INCY | Incyte Corp | 110.02 | 24.85 B | 1.00 | 0.92 | 1.44 M | 158.5 M |
| CSX | CSX Corp | 8.0725 | 93.51 B | 0.0683 | 0.85 | 19.62 M | 158.41 M |
| SYNA | Synaptics Inc | 89.29 | 4.65 B | 4.42 | 5.21 | 1.74 M | 155.4 M |
| SIRI | Sirius XM Holdings | 32.5246 | 10.99 B | 0.4045 | 1.26 | 4.76 M | 154.89 M |
| HAS | Hasbro Inc | 55.7784 | 16.91 B | 1.4923 | 2.75 | 2.55 M | 142.02 M |
| VRSK | Verisk Analytics Inc | 77.3632 | 26.11 B | 1.144 | 1.5 | 1.74 M | 134.29 M |
| ASML | ASML Holding N.V. ADR | 84.5739 | 583.23 B | 1.1922 | 1.43 | 1.59 M | 134.06 M |
| LIN | Linde Plc | 92.8118 | 238.88 B | 1.2375 | 1.35 | 1.44 M | 133.89 M |
| ROP | Roper Industries | 166.3693 | 46.71 B | 1.2793 | 0.77 | 793.56 K | 132.02 M |
| ADP | Automatic Data Processing, Inc. | 71.959 | 119.24 B | 0.6677 | 0.94 | 1.83 M | 131.9 M |
| BMRN | Biomarin Pharmaceuticals | 104.14 | 11.08 B | 2.54 | 2.5 | 1.24 M | 128.81 M |
| JAZZ | Jazz Pharma Plc | 131.34 | 15.63 B | 6.38 | 5.11 | 975.5 K | 128.12 M |
| TMUS | T-Mobile US | 39.6804 | 178.71 B | 0.798 | 2.05 | 3.23 M | 128.02 M |
| APA | Apa Corp | 35.9504 | 15.15 B | 0.4021 | 1.13 | 3.53 M | 126.85 M |
| INTU | Intuit Inc | 90.5453 | 90.39 B | 0.9985 | 1.12 | 1.24 M | 112.34 M |
| PCAR | Paccar Inc | 24.4217 | 55.67 B | 0.4097 | 1.71 | 4.53 M | 110.52 M |
| MAT | Mattel Inc | 22.2774 | 4.45 B | 0.2251 | 1.02 | 4.86 M | 108.38 M |
| UTHR | United Therapeutic | 126.04 | 24.81 B | 6.47 | 5.41 | 853.02 K | 107.52 M |
| AKAM | Akamai Technologies | 74.08 | 11.54 B | 1.55 | 2.14 | 1.4 M | 103.87 M |
| FISV | Fiserv Inc | 47.1318 | 33.8 B | 0.6104 | 1.31 | 2.2 M | 103.69 M |
| PTEN | Patterson-Uti Energy | 12.2097 | 3.74 B | 0.2836 | 2.38 | 8.42 M | 102.78 M |
| NTGR | Netgear Inc | 25.9535 | 528.22 M | 5.6744 | 27.98 | 3.9 M | 101.22 M |
| GT | Goodyear Tire Rubber | 29.9005 | 1.2 B | 0.3628 | 1.23 | 3.38 M | 101.11 M |
| ON | On Semiconductor | 11.48 | 26.9 B | 0.605 | 5.56 | 8.64 M | 99.19 M |
| DXCM | Dexcom | 20.625 | 30.24 B | 1.115 | 5.72 | 4.8 M | 98.94 M |
| AMBA | Ambarella Inc | 53.24 | 2.72 B | 1.24 | 2.38 | 1.84 M | 98.14 M |
| NTES | Netease Inc ADR | 23.4671 | 83.01 B | 0.3977 | 1.72 | 4.16 M | 97.68 M |
| WFRD | Weatherford International Plc | 9.9207 | 6.2 B | 0.0973 | 0.99 | 9.82 M | 97.4 M |
| LBTYA | Liberty Global Ord A | 19.8893 | 3.32 B | 0.3415 | 1.75 | 4.89 M | 97.3 M |
| FAST | Fastenal Company | 7.3858 | 62.61 B | 0.0972 | 1.33 | 12.93 M | 95.53 M |
| BJRI | Bj's Restaurants Inc | 45.5954 | 1.23 B | 4.7386 | 11.6 | 2.04 M | 93.08 M |
| NTRS | Northern Trust Corp | 52.1953 | 32.18 B | 0.8074 | 1.57 | 1.77 M | 92.43 M |
| FITB | Fifth Third Bancorp | 13.2734 | 49.12 B | 0.2778 | 2.14 | 6.93 M | 91.95 M |
| MCHP | Microchip Technology | 19.9528 | 33.39 B | 0.1016 | 0.51 | 4.58 M | 91.47 M |
| CAR | Avis Budget Group | 47.3058 | 4.51 B | 0.437 | 0.93 | 1.91 M | 90.58 M |
| HBAN | Huntington Bcshs | 7.2104 | 32.08 B | 0.1684 | 2.39 | 12.39 M | 89.33 M |
| IONS | Ionis Pharmaceuticals | 45.52 | 5.15 B | 2.54 | 5.91 | 1.94 M | 88.1 M |
| ALNY | Alnylam Pharmaceuticals | 79.71 | 20.98 B | 4.34 | 5.76 | 1.05 M | 83.86 M |
| JBHT | J B Hunt Transport | 71.0862 | 20.91 B | 1.3586 | 1.95 | 1.16 M | 82.77 M |
| NBIX | Neurocrine Bioscienc | 48.00 | 17.09 B | 0.53 | 1.12 | 1.68 M | 80.46 M |
| PFG | Principal Financial Group Inc | 34.2289 | 24.51 B | 0.5015 | 1.49 | 2.32 M | 79.51 M |
| NTAP | Netapp Inc | 26.6053 | 34.58 B | 0.2225 | 0.84 | 2.92 M | 77.63 M |
| PCRX | Pacira Pharm Inc | 43.38 | 1.46 B | 5.38 | 14.16 | 1.77 M | 76.64 M |
| PPLI | People Incorporated | 12.2149 | 3.26 B | 0.1866 | 1.55 | 6.13 M | 74.92 M |
| AMCX | AMC Networks Cl A | 70.38 | 367.12 M | 1.53 | 2.22 | 1.03 M | 72.83 M |
| MRVL | Marvell Technology Inc | 8.7239 | 139.1 B | 0.3833 | 4.6 | 8.3 M | 72.44 M |
| ALKS | Alkermes Plc | 61.46 | 7.76 B | 0.77 | 1.27 | 1.15 M | 70.74 M |
| HSIC | Henry Schein Inc | 58.7621 | 9.77 B | 0.6193 | 1.07 | 1.19 M | 69.9 M |
| MTCH | Match Group Inc | 18.1353 | 8.94 B | 0.2772 | 1.55 | 3.84 M | 69.62 M |
| FSLR | First Solar Inc | 50.43 | 20.59 B | 0.54 | 1.08 | 1.38 M | 69.4 M |
| MELI | MercadoLibre Inc | 98.3135 | 77.7 B | 1.5584 | 1.61 | 705.83 K | 69.39 M |
| ZION | Zions Bancorp | 21.5156 | 9.67 B | 0.5118 | 2.44 | 3.21 M | 69.15 M |
| COO | Cooper Companies | 36.5109 | 12.16 B | 0.7087 | 1.98 | 1.88 M | 68.54 M |
| MLCO | Melco Resorts & Entertainment ADR | 14.9952 | 1.6 B | 1.0437 | 7.48 | 4.52 M | 67.79 M |
| CDNS | Cadence Design Systems, Inc. | 21.40 | 92.34 B | 0.28 | 1.33 | 2.98 M | 63.86 M |
| TREE | Lendingtree Inc | 98.00 | 512.4 M | 3.38 | 3.57 | 648.5 K | 63.55 M |
| LBTYK | Liberty Global Ord C | 19.3114 | 3.23 B | 0.2724 | 1.43 | 3.28 M | 63.33 M |
| FDS | FactSet Research Systems Inc | 157.4341 | 11.52 B | 2.3703 | 1.53 | 398.85 K | 62.79 M |
| MANH | Manhattan Assoc | 74.49 | 14.62 B | 3.09 | 4.33 | 841.57 K | 62.69 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 116.16 | 3.14 B | 6.29 | 5.72 | 24.75 M | 2.87 B |
| BABA | Alibaba Group Holding ADR | 73.4018 | 262.16 B | 4.4942 | 6.52 | 22.51 M | 1.65 B |
| BAC | Bank of America Corporation | 13.1551 | 348.81 B | 0.2866 | 2.23 | 82.29 M | 1.08 B |
| MCD | McDonald's Corporation | 87.0839 | 199.16 B | 1.3304 | 1.55 | 11.68 M | 1.02 B |
| PG | Procter & Gamble Company | 61.1672 | 390.13 B | 1.7311 | 2.91 | 16.45 M | 1.01 B |
| V | Visa Inc | 71.5756 | 789.02 B | 0.6036 | 0.85 | 11.97 M | 856.85 M |
| ABBV | Abbvie Inc | 32.676 | 518.44 B | 1.3436 | 4.29 | 26.21 M | 856.59 M |
| JPM | JP Morgan Chase & Company | 48.5144 | 908.43 B | 0.5165 | 1.08 | 16.99 M | 824.03 M |
| C | Citigroup Inc | 39.6363 | 201.88 B | 0.835 | 2.15 | 19.93 M | 789.84 M |
| JNJ | Johnson & Johnson | 75.0904 | 679.13 B | 0.5839 | 0.78 | 9.18 M | 689.25 M |
| WFC | Wells Fargo & Company | 40.569 | 256.63 B | 0.5113 | 1.28 | 16.92 M | 686.62 M |
| DD | Du Pont De.Nemours Inc | 23.1261 | 20.56 B | 0.1838 | 0.8 | 27.98 M | 647.01 M |
| AXP | American Express Company | 64.2599 | 217.47 B | 1.8006 | 2.88 | 9.34 M | 600.27 M |
| MRK | Merck & Company | 36.456 | 366.73 B | 0.5997 | 1.67 | 16.46 M | 599.97 M |
| PFE | Pfizer Inc | 20.146 | 166.61 B | 0.426 | 2.16 | 29.02 M | 584.67 M |
| ORCL | Oracle Corporation | 33.3271 | 373.47 B | 0.2452 | 0.74 | 16.47 M | 548.87 M |
| UNH | Unitedhealth Group Inc | 98.3386 | 356.28 B | 1.7899 | 1.85 | 5.5 M | 540.61 M |
| GM | General Motors Company | 28.5471 | 76.11 B | 0.4209 | 1.5 | 18.28 M | 521.78 M |
| LUV | Southwest Airlines Company | 39.9767 | 22.66 B | 1.0164 | 2.61 | 12.39 M | 495.33 M |
| MA | Mastercard Inc | 93.824 | 571.33 B | 1.6642 | 1.81 | 5.24 M | 491.68 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 55.677 | 50.14 B | 3.3566 | 6.42 | 8.36 M | 465.7 M |
| CAT | Caterpillar Inc | 55.9103 | 274.04 B | 0.6779 | 1.23 | 7.94 M | 444.07 M |
| COF | Capital One Financial Corp | 67.1086 | 119.45 B | 5.1126 | 8.25 | 6.56 M | 440.28 M |
| GS | Goldman Sachs Group | 149.8545 | 261.39 B | 1.5673 | 1.06 | 2.94 M | 439.93 M |
| HUM | Humana Inc | 154.1612 | 50.82 B | 2.8321 | 1.87 | 2.75 M | 424.09 M |
| HCA | Hca Holdings Inc | 64.0255 | 105.47 B | 2.6917 | 4.39 | 6.58 M | 421.32 M |
| TMO | Thermo Fisher Scientific Inc | 122.6395 | 267.38 B | 2.3951 | 1.99 | 3.33 M | 408.83 M |
| RTX | Raytheon Technologies | 49.8402 | 264.91 B | 0.4111 | 0.83 | 8 M | 398.59 M |
| MCK | Mckesson Corp | 172.5511 | 122.31 B | 5.0945 | 3.04 | 2.23 M | 384.15 M |
| ELV | Elevance Health Inc | 121.4395 | 90.37 B | 1.3269 | 1.1 | 3.15 M | 382.6 M |
| LLY | Eli Lilly and Company | 65.4483 | 1.26 T | 1.1116 | 1.73 | 5.68 M | 371.69 M |
| BMY | Bristol-Myers Squibb Company | 45.5619 | 127.02 B | 1.3845 | 3.13 | 8.08 M | 368.21 M |
| MS | Morgan Stanley | 24.196 | 292.81 B | 0.2003 | 0.83 | 14.73 M | 356.42 M |
| VZ | Verizon Communications Inc | 26.5133 | 0.1551 | 0.59 | 13.29 M | 352.23 M | |
| RCL | Royal Caribbean Cruises Ltd | 86.4247 | 90.13 B | 2.9017 | 3.47 | 3.93 M | 339.66 M |
| SKYD | Skydance Corporation | 35.3425 | 43.87 B | 1.0168 | 2.96 | 9.43 M | 333.15 M |
| MDT | Medtronic Inc | 56.1319 | 131.48 B | 0.4723 | 0.85 | 5.62 M | 315.41 M |
| AIG | American International Group | 47.2112 | 41.28 B | 0.4083 | 0.87 | 6.67 M | 314.73 M |
| CRM | Salesforce.com Inc | 77.4233 | 176.9 B | 1.1728 | 1.54 | 3.97 M | 307.48 M |
| SCHW | The Charles Schwab Corp | 26.6009 | 160.36 B | 0.8567 | 3.33 | 11.37 M | 302.53 M |
| USB | U.S. Bancorp | 29.1981 | 94.96 B | 0.5344 | 1.86 | 9.88 M | 288.46 M |
| ZTS | Zoetis Inc Cl A | 38.9171 | 34.02 B | 1.5918 | 4.26 | 7.39 M | 287.66 M |
| DE | Deere & Company | 67.2347 | 186.39 B | 0.7623 | 1.15 | 4.25 M | 285.7 M |
| FCX | Freeport-Mcmoran Inc | 10.9761 | 89.51 B | 0.0995 | 0.91 | 25.78 M | 282.99 M |
| EW | Edwards Lifesciences Corp | 24.98 | 60.21 B | 0.2167 | 0.88 | 11.17 M | 278.97 M |
| LVS | Las Vegas Sands | 37.0796 | 26.02 B | 1.9523 | 5.56 | 7.47 M | 277.11 M |
| ACN | Accenture Plc | 90.31 | 150.27 B | 1.2795 | 1.44 | 2.97 M | 268.46 M |
| TT | Trane Technologies Plc | 36.9878 | 92.06 B | 0.5949 | 1.63 | 7.06 M | 260.99 M |
| CCL | Carnival Corp | 46.2709 | 41.43 B | 1.0363 | 2.29 | 5.56 M | 257.4 M |
| F | Ford Motor Company | 8.8646 | 50 B | 0.0509 | 0.58 | 28.59 M | 253.46 M |
| BLK | Blackrock Inc | 262.5711 | 187.58 B | 4.1914 | 1.62 | 959.07 K | 251.82 M |
| PH | Parker-Hannifin Corp | 86.9462 | 120.64 B | 1.9402 | 2.28 | 2.89 M | 251.4 M |
| THC | Tenet Healthcare Corp | 29.99 | 23 B | 1.75 | 6.2 | 8.01 M | 240.31 M |
| PHM | Pultegroup | 16.123 | 25.88 B | 0.1582 | 0.99 | 14.77 M | 238.12 M |
| CI | Cigna Corp | 120.4396 | 78.11 B | 2.7715 | 2.36 | 1.94 M | 234.1 M |
| PRGO | Perrigo Company | 115.9906 | 2.35 B | 2.2263 | 1.96 | 2 M | 231.62 M |
| MET | Metlife Inc | 34.011 | 64.16 B | 0.8673 | 2.62 | 6.58 M | 223.72 M |
| LMT | Lockheed Martin Corp | 165.7598 | 135.87 B | 2.1238 | 1.3 | 1.28 M | 212.32 M |
| NOW | Servicenow Inc | 78.89 | 106.66 B | 0.94 | 1.21 | 2.62 M | 206.76 M |
| CYH | Community Health Systems | 23.6316 | 318.72 M | 1.9837 | 9.16 | 8.64 M | 204.15 M |
| EMR | Emerson Electric Company | 36.6189 | 94.95 B | 0.304 | 0.84 | 5.56 M | 203.52 M |
| VLO | Valero Energy Corp | 40.8457 | 99.49 B | 0.9194 | 2.3 | 4.93 M | 201.36 M |
| CMI | Cummins Inc | 84.9781 | 64.22 B | 0.7681 | 0.91 | 2.09 M | 177.66 M |
| APD | Air Products and Chemicals | 102.0062 | 69.27 B | 1.574 | 1.57 | 1.73 M | 176.78 M |
| TRN | Trinity Industries | 14.2592 | 2.33 B | 0.7497 | 5.55 | 12.37 M | 176.34 M |
| MGM | MGM Resorts International | 20.1119 | 8.33 B | 0.7746 | 4.01 | 8.74 M | 175.88 M |
| MTB | M&T Bank Corp | 91.1396 | 32.01 B | 2.8249 | 3.2 | 1.88 M | 171.36 M |
| DHI | D.R. Horton | 27.6985 | 42.24 B | 0.1602 | 0.58 | 6.15 M | 170.39 M |
| HPQ | HP Inc | 9.2234 | 25.48 B | 0.0827 | 0.9 | 18.33 M | 169.07 M |
| UHS | Universal Health Services | 110.951 | 11.62 B | 4.038 | 3.78 | 1.51 M | 167.85 M |
| APTV | Aptiv Plc | 67.2797 | 8.08 B | 0.4034 | 0.6 | 2.48 M | 166.84 M |
| PNC | PNC Bank | 65.0567 | 91.77 B | 1.2549 | 1.97 | 2.55 M | 166.01 M |
| NVS | Novartis Ag ADR | 55.6271 | 309.15 B | 0.329 | 0.59 | 2.91 M | 162.02 M |
| DGX | Quest Diagnostics Inc | 52.5513 | 28.66 B | 2.0668 | 4.09 | 3.07 M | 161.15 M |
| AFL | Aflac Inc | 24.7927 | 62.07 B | 0.4806 | 1.98 | 6.45 M | 159.96 M |
| CFG | Citizens Financial Group Inc/Ri | 16.4299 | 27.29 B | 0.9158 | 5.9 | 9.49 M | 155.89 M |
| LH | Laboratory Corp of America Holdings | 91.6412 | 30.19 B | 1.9974 | 2.23 | 1.7 M | 155.48 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 97.1482 | 167.55 B | 1.1946 | 1.24 | 1.59 M | 154.72 M |
| PRU | Prudential Financial Inc | 51.6043 | 41.86 B | 0.6758 | 1.33 | 2.92 M | 150.76 M |
| BDX | Becton Dickinson and Company | 91.5391 | 58.63 B | 1.1556 | 1.28 | 1.63 M | 149.4 M |
| BAX | Baxter International Inc | 30.023 | 13.66 B | 0.4071 | 1.37 | 4.96 M | 148.89 M |
| IP | International Paper Company | 33.8506 | 18.82 B | 0.8955 | 2.72 | 4.37 M | 147.93 M |
| ITW | Illinois Tool Works Inc | 70.7867 | 81.49 B | 0.8283 | 1.18 | 2.09 M | 147.83 M |
| BSX | Boston Scientific Corp | 16.73 | 63.81 B | 0.31 | 1.89 | 8.74 M | 146.23 M |
| PSX | Phillips 66 | 56.3984 | 98.7 B | 0.5007 | 0.9 | 2.52 M | 142.29 M |
| GD | General Dynamics Corp | 117.8911 | 97.84 B | 0.819 | 0.7 | 1.2 M | 141.28 M |
| LEA | Lear Corp | 99.7656 | 5.34 B | 1.8065 | 1.84 | 1.41 M | 140.91 M |
| CAH | Cardinal Health | 59.8885 | 63.51 B | 1.7861 | 3.07 | 2.32 M | 139.15 M |
| VIPS | Vipshop Holdings Ltd ADR | 17.6229 | 6.51 B | 0.1534 | 0.88 | 7.84 M | 138.2 M |
| LIN | Linde Plc | 92.8118 | 1.2375 | 1.35 | 1.44 M | 133.89 M | |
| HIG | Hartford Financial Services Group | 39.3771 | 36.06 B | 0.3679 | 0.94 | 3.36 M | 132.13 M |
| ROP | Roper Industries | 165.949 | 1.2761 | 0.77 | 793.5 K | 131.68 M | |
| MD | Mednax Inc | 76.48 | 2.46 B | 1.18 | 1.57 | 1.72 M | 131.61 M |
| AA | Alcoa Corp | 19.2498 | 11.04 B | 0.1053 | 0.55 | 6.77 M | 130.24 M |
| CNC | Centene Corp | 28.625 | 33.93 B | 0.86 | 3.1 | 4.54 M | 129.86 M |
| BWA | Borgwarner Inc | 32.7317 | 10.33 B | 1.0496 | 3.31 | 3.92 M | 128.31 M |
| EQT | Eqt Corp | 34.5898 | 31.22 B | 0.5579 | 1.64 | 3.68 M | 127.14 M |
| APH | Amphenol Corp | 12.1228 | 199.29 B | 0.3283 | 2.78 | 10.46 M | 126.83 M |
| TEL | TE Connectivity Ltd | 53.3877 | 62.89 B | 0.3846 | 0.73 | 2.37 M | 126.58 M |
| ICE | Intercontinental Exchange | 43.5357 | 97.26 B | 0.5355 | 1.25 | 2.9 M | 126.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 152.69 | 8.64 | 6 | 1.33 M | 203.76 M | |
| RY | Royal Bank of Canada | 50.0809 | 0.3078 | 0.62 | 2.53 M | 126.86 M | |
| ELD | Eldorado Gold | 26.7171 | 1.1422 | 4.47 | 4.1 M | 109.59 M | |
| CNR | Canadian National Railway Co. | 66.6582 | 0.4912 | 0.74 | 1.42 M | 94.97 M | |
| TD | Toronto-Dominion Bank | 35.2426 | 0.1879 | 0.54 | 2.59 M | 91.35 M | |
| BMO | Bank of Montreal | 47.8902 | 0.3891 | 0.82 | 1.7 M | 81.5 M | |
| BNS | Bank of Nova Scotia | 36.0544 | 0.2266 | 0.63 | 2.07 M | 74.5 M | |
| RCI-B | Rogers Communications Inc | 36.3297 | 0.5276 | 1.47 | 1.78 M | 64.51 M | |
| CP | Canadian Pacific Kansas City Ltd | 36.7468 | 0.2127 | 0.58 | 1.68 M | 61.59 M | |
| CM | Canadian Imperial Bank of Commerce | 29.9655 | 0.1912 | 0.64 | 2.04 M | 61.24 M | |
| FM | First Quantum Minerals Ltd | 7.5333 | 0.1866 | 2.54 | 7.87 M | 59.27 M | |
| MG | Magna International Inc | 46.8846 | 0.9217 | 2.01 | 1.09 M | 51 M | |
| TECK-B | Teck Resources Limited | 7.7962 | 0.1394 | 1.82 | 5.55 M | 43.28 M | |
| DOL | Dollarama Inc | 29.7706 | 0.222 | 0.75 | 1.43 M | 42.71 M | |
| BN | Brookfield Corporation | 14.0828 | 0.1272 | 0.91 | 2.97 M | 41.85 M | |
| MFC | Manulife Fin | 13.8691 | 0.2287 | 1.68 | 3.01 M | 41.78 M | |
| SLF | Sun Life Financial Inc | 29.781 | 0.3758 | 1.28 | 1.31 M | 38.94 M | |
| FNV | Franco-Nevada Corp | 62.2875 | 0.9076 | 1.48 | 556.5 K | 34.66 M | |
| ABX | Barrick Mining Corp | 8.2854 | 0.1947 | 2.41 | 3.92 M | 32.48 M | |
| WPM | Wheaton Precious Metals Corp | 16.454 | 0.6678 | 4.23 | 1.91 M | 31.46 M | |
| NA | National Bank of Canada | 27.9339 | 0.3253 | 1.18 | 1.02 M | 28.54 M | |
| TXG | Torex Gold Resources Inc | 12.8447 | 0.0996 | 0.78 | 1.98 M | 25.42 M | |
| OBE | Obsidian Energy Ltd | 10.78 | 0.28 | 2.67 | 2.19 M | 23.66 M | |
| CCO | Cameco Corp | 17.2544 | 0.3542 | 2.1 | 1.05 M | 18.18 M | |
| EFN | Element Fleet Management Corp | 11.3667 | 0.139 | 1.24 | 1.55 M | 17.67 M | |
| QSR | Restaurant Brands International Inc | 35.9951 | 0.4172 | 1.17 | 478.4 K | 17.22 M | |
| BB | Blackberry Ltd | 9.66 | 0.28 | 2.99 | 1.71 M | 16.53 M | |
| TFII | Tfi International Inc | 21.1051 | 1.5935 | 8.17 | 775 K | 16.36 M | |
| ONEX | Onex Corp | 75.7918 | 1.4986 | 2.02 | 186.91 K | 14.17 M | |
| WFG | West Fraser Timber CO Ltd | 41.6435 | 1.4722 | 3.66 | 337.9 K | 14.07 M | |
| MX | Methanex Corp | 42.4539 | 0.5899 | 1.41 | 319.11 K | 13.55 M | |
| TOU | Tourmaline Oil Corp | 18.3202 | 0.095 | 0.52 | 719.9 K | 13.19 M | |
| LUN | Lundin Mining Corp | 3.7066 | 0.0392 | 1.07 | 3.13 M | 11.61 M | |
| CHR | Chorus Aviation Inc | 30.435 | 0.3394 | 1.13 | 381.32 K | 11.61 M | |
| LNR | Linamar Corp | 68.617 | 0.3913 | 0.57 | 158.25 K | 10.86 M | |
| RBA | Rb Global Inc | 27.4067 | 0.351 | 1.3 | 357.83 K | 9.81 M | |
| FTT | Finning Intl | 15.9362 | 0.412 | 2.65 | 536.3 K | 8.55 M | |
| OTEX | Open Text Corp | 24.7583 | 0.1832 | 0.75 | 334.6 K | 8.28 M | |
| GWO | Great-West Lifeco Inc | 20.4499 | 0.16 | 0.79 | 403.57 K | 8.25 M | |
| ACQ | Autocanada Inc | 32.0889 | 0.4654 | 1.47 | 248.97 K | 7.99 M | |
| HBM | Hudbay Minerals Inc | 6.6645 | 0.1748 | 2.69 | 1.03 M | 6.84 M | |
| STN | Stantec Inc | 29.3466 | 0.2444 | 0.84 | 228.6 K | 6.71 M | |
| CFP | Canfor Corp | 18.94 | 0.31 | 1.66 | 336.1 K | 6.37 M | |
| IAG | IA Financial Corp Inc | 31.0534 | 1.1178 | 3.73 | 192.6 K | 5.98 M | |
| CAE | Cae Inc | 14.1281 | 0.2796 | 2.02 | 414.48 K | 5.86 M | |
| OR | Osisko Gold Royalties Ltd | 12.8275 | 0.5031 | 4.08 | 405.58 K | 5.2 M | |
| QBR-B | Quebecor Inc | 12.1033 | 0.2406 | 2.03 | 413 K | 5 M | |
| PAAS | Pan American Silver Corp | 9.3801 | 0.2412 | 2.64 | 492.15 K | 4.62 M | |
| SJ | Stella Jones Inc | 40.4165 | 0.8651 | 2.19 | 110.6 K | 4.47 M | |
| SSRM | Ssr Mining Inc | 9.4814 | 0.2107 | 2.27 | 464.6 K | 4.41 M | |
| AGI | Alamos Gold Inc Cls A | 5.585 | 0.363 | 6.95 | 787.22 K | 4.4 M | |
| IFP | Interfor Corp | 11.9355 | 0.2254 | 1.92 | 355.9 K | 4.25 M | |
| AG | First Majestic Silver Corp | 4.7955 | 0.0395 | 0.83 | 871.33 K | 4.18 M | |
| OGC | Oceanagold Corp | 7.081 | 0.3359 | 4.98 | 546.97 K | 3.87 M | |
| CORS | Corus Entertainment Holdings Inc. | 3422.2583 | 32.7488 | 0.97 | 1.04 K | 3.58 M | |
| CJR-B | Corus Entertainment Inc | 6.836 | 0.0654 | 0.97 | 522.6 K | 3.57 M | |
| BYD | Boyd Group Services Inc | 63.7155 | 0.9619 | 1.53 | 52.2 K | 3.33 M | |
| CG | Centerra Gold Inc | 3.8805 | 0.2326 | 6.38 | 845.5 K | 3.28 M | |
| MFI | Maple Leaf Foods | 14.4519 | 0.4578 | 3.27 | 211.41 K | 3.06 M | |
| LB | Laurentian Bank | 29.4826 | 0.163 | 0.56 | 88.43 K | 2.61 M | |
| PBH | Premium Brands Holdings Corp | 26.8768 | 0.2758 | 1.04 | 94.92 K | 2.55 M | |
| TXR | Torex Resources Inc. | 12.7807 | 0.0991 | 0.78 | 197.92 K | 2.53 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 16.6796 | 0.3748 | 2.3 | 135.2 K | 2.26 M | |
| ENGH | Enghouse Systems Ltd | 23.314 | 0.1984 | 0.86 | 93.59 K | 2.18 M | |
| DSG | Descartes Sys | 22.58 | 0.38 | 1.71 | 90.91 K | 2.05 M | |
| CGO | Cogeco Inc Sv | 36.3796 | 0.4788 | 1.33 | 56.05 K | 2.04 M | |
| WTE | Westshore Terminals Investment Corp | 16.1729 | 0.189 | 1.18 | 117.12 K | 1.89 M | |
| DRT | Dirtt Environmental Solutions Ltd | 6.4148 | 0.2988 | 4.89 | 294.97 K | 1.89 M | |
| NFI | Nfi Group Inc. | 15.2136 | 0.5301 | 3.61 | 121.35 K | 1.85 M | |
| KXS | Kinaxis Inc | 39.38 | 0.70 | 1.81 | 46.5 K | 1.83 M | |
| CCA | Cogeco Communications Inc | 45.8463 | 0.2797 | 0.61 | 38.08 K | 1.75 M | |
| AFN | Ag Growth International Inc | 26.8226 | 0.8862 | 3.42 | 62.3 K | 1.67 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.7462 | 0.0351 | 0.61 | 283.58 K | 1.63 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.1642 | 0.0515 | 0.63 | 193.5 K | 1.58 M | |
| NG | Novagold Res Inc | 5.16 | 0.25 | 5.09 | 266.55 K | 1.38 M | |
| FRU | Freehold Royalties Ltd | 5.6888 | 0.0755 | 1.35 | 235.01 K | 1.34 M | |
| GTE | Gran Tierra Energy Inc | 32.10 | 0.70 | 2.23 | 41.46 K | 1.33 M | |
| SEA | Seabridge Gold Inc | 8.9799 | 0.9893 | 12.38 | 138.19 K | 1.24 M | |
| MRE | Martinrea International Inc | 9.6492 | 0.1091 | 1.14 | 127.24 K | 1.23 M | |
| BDI | Black Diamond Group Ltd | 8.0905 | 0.3391 | 4.37 | 150.04 K | 1.21 M | |
| XAU | Goldmoney Inc | 18.075 | 0.7328 | 4.23 | 66.44 K | 1.2 M | |
| CIGI | Colliers International Group Inc | 55.1705 | 0.8411 | 1.55 | 20.89 K | 1.15 M | |
| FVI | Fortuna Mines Inc | 3.69 | 0.14 | 3.94 | 286.9 K | 1.06 M | |
| AD-UN | Alaris Equity Partners Income Trust | 12.2558 | 0.2699 | 2.25 | 82.25 K | 1.01 M | |
| WPK | Winpak Ltd | 35.4452 | 0.6489 | 1.86 | 27.3 K | 967.48 K | |
| BOS | Airboss America J | 15.4129 | 0.5507 | 3.71 | 55.25 K | 851.5 K | |
| AOV | Amotiv Limited | 7.47 | 0.07 | 0.95 | 107.23 K | 800.99 K | |
| GUD | Knight Therapeutics Inc | 7.47 | 0.07 | 0.95 | 107.2 K | 800.78 K | |
| CAS | Cascades Inc | 6.8249 | 0.1083 | 1.61 | 115.5 K | 788.26 K | |
| ALS | Altius Minerals Corp | 11.3119 | 0.1464 | 1.31 | 66.51 K | 752.4 K | |
| NPI-PA | Northland Power Inc Pref A | 8.7673 | 0.1572 | 1.83 | 82.95 K | 727.25 K | |
| HLF | High Liner | 8.8597 | 0.0538 | 0.61 | 74.5 K | 660.05 K | |
| EDV | Endeavour Mining Corp | 5.7439 | 0.1641 | 2.94 | 113.67 K | 652.91 K | |
| WJX | Wajax Corp | 14.2258 | 0.10 | 0.71 | 44.69 K | 635.72 K | |
| DR | Medical Facilities Corp | 9.5287 | 0.1094 | 1.16 | 66.33 K | 632.09 K | |
| DII-B | Dorel Industries Inc | 11.5219 | 0.4196 | 3.78 | 52.85 K | 608.97 K | |
| DXT | Dexterra Group Inc | 8.4848 | 0.0894 | 1.06 | 69.28 K | 587.83 K | |
| MPCT-UN | Dream Impact Trust | 19.3452 | 0.1323 | 0.69 | 25.68 K | 496.69 K | |
| XTC | Exco Tech | 9.3527 | 0.1319 | 1.43 | 44.52 K | 416.38 K | |
| MID-UN | MINT Income Fund | 3.6144 | 0.0412 | 1.15 | 113.78 K | 411.24 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 17000.00 | 72.69 K | 500.00 | 3.03 | 13.2 K | 224.4 M |
| LNWO | Light & Wonder, Inc. | 11.28 | 6.04 B | 0.87 | 8.36 | 1.4 M | 15.83 M |
| CGIP | Celadon Group Inc | 15.7591 | 5.66 K | 0.1577 | 1.01 | 208.13 K | 3.28 M |
| MBGAF | Mercedes-Benz Group AG | 61.7108 | 44.77 B | 1.0961 | 1.81 | 42.5 K | 2.62 M |
| CBRI | CMTSU Liquidation Inc | 3.76 | 8.16 K | 0.07 | 1.9 | 243.63 K | 916.05 K |
| ESINQ | ITT Educational Services Inc | 3.27 | 0.04 | 1.24 | 162.62 K | 531.78 K | |
| ZVOI | Zovio Inc | 8.59 | 137.92 K | 0.15 | 1.78 | 58.6 K | 503.37 K |
| NTPIF | Nam Tai Property Inc. | 6.30 | 262.33 M | 0.07 | 1.12 | 52.99 K | 333.84 K |
| AXPWQ | Axion Power International Inc | 508.00 | 9.6 K | 12.00 | 2.42 | 642 | 326.14 K |
| TLSS | Transportation and Logistics Systems Inc | 230.00 | 325 | 5.00 | 2.22 | 945 | 217.35 K |
| BRDCY | Bridgestone Corporation | 15.0529 | 33.47 B | 0.2858 | 1.94 | 11.83 K | 178.02 K |
| WTRV | White River Energy Corp. | 125.40 | 6.2 K | 2.85 | 2.33 | 591 | 74.11 K |
| MDLM | Medley Management Inc | 49.7726 | 612 | 1.063 | 2.18 | 971 | 48.33 K |
| STTO | SITO Mobile Ltd. | 3.72 | 5.13 K | 0.27 | 7.83 | 12.81 K | 47.65 K |
| SEII | Sharing Economy International Inc | 314.00 | 1.29 M | 25.80 | 8.95 | 124 | 38.94 K |
| RTNB | root9B Holdings Inc | 20.40 | 610 | 0.90 | 4.62 | 1.71 K | 34.8 K |
| TOYOF | Toyota Motor Corporation | 5.5959 | 259.39 B | 0.0315 | 0.57 | 5.08 K | 28.42 K |
| PZOO | Pazoo Inc | 65.00 | 2.50 | 4 | 395 | 25.68 K | |
| CYRNQ | CYRNQ | 39.40 | 799 | 0.40 | 1.03 | 563 | 22.18 K |
| EVKG | Ever-Glory International Group Inc. | 3.05 | 2.92 K | 0.06 | 2.01 | 4 K | 12.2 K |
| HMNY | Helios and Matheson Analytics Inc | 542.525 | 15.025 | 2.85 | 14 | 7.6 K | |
| SDCH | SideChannel Inc. | 5.50 | 5.76 M | 0.26 | 4.96 | 800 | 4.4 K |
| ATLPF | Atlas Copco AB | 4.9121 | 95.07 B | 0.2362 | 5.05 | 720 | 3.54 K |
| WEXPF | Western Exploration Inc | 45.4125 | 24.77 M | 3.633 | 8.7 | 55 | 2.5 K |
| ACRG | American Clean Resources Group Inc. | 10.50 | 98.71 M | 0.50 | 5 | 118 | 1.24 K |
| BANT | Bantec Inc | 900000.125 | 5.35 K | 180000.1875 | 25 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 64.00 | 0.50 | 0.79 | 12 K | 768 K | |
| PE | Pure Energy Minerals Limited | 4.02 | 0.06 | 1.52 | 66.62 K | 267.8 K | |
| MPH | Medicure Inc | 3.10 | 0.06 | 1.97 | 15.9 K | 49.29 K | |
| MANU | Manhattan Uranium Discovery Corp. | 130.00 | 65.00 | 100 | 178 | 23.14 K | |
| URZ | Urz Energy Corp | 6.25 | 1.00 | 19.05 | 3.38 K | 21.15 K | |
| TGX | True North Gems Inc | 450.00 | 30.00 | 7.14 | 33 | 14.85 K | |
| MGMA | Magma Silver Corp. | 48.00 | 16.00 | 50 | 136 | 6.53 K | |
| GPUS | Alset AI Ventures Inc. | 8.80 | 0.80 | 10 | 500 | 4.4 K | |
| PAT | Patriot One Technologies Inc | 22.00 | 3.3333 | 17.86 | 150 | 3.3 K | |
| SKRR | SKRR Exploration Inc | 12.00 | 1.50 | 14.29 | 143 | 1.72 K | |
| ENDR | Enduro Metals Corporation | 4.50 | 0.50 | 12.5 | 190 | 855 | |
| AVN | Avanti Energy Inc | 4.00 | 0.50 | 14.29 | 200 | 800 | |
| PGP | Power Group Projects Corp | 5.00 | 0.50 | 11.11 | 100 | 500 | |
| OBUL | One Bullion Limited | 8.0953 | 0.368 | 4.76 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 156.2254 | 4.35 | 2.86 | 0 | 0 |