Gainers for 19 October 2015 from 00:00:00 until 23:59:59

Gainers for 19 October 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 57.0833 36.81 B 0.4084 0.72 537.8 K 30.7 M
OPTT Ocean Power Tech Inc 70.00 3.75 M 2.00 2.94 41.45 K 2.9 M
TOVX Theriva Biologics Inc 21175.00 7.61 M 350.00 1.68 75 1.59 M
LCTX Lineage Cell Therapeutics Inc 3.4583 273.14 M 0.1373 4.13 297.83 K 1.03 M
CMT Core Molding Technologies Inc 19.4852 191.46 M 0.5341 2.82 17.1 K 333.2 K
CATX Perspective Therapeutics Inc 14.50 97.67 M 0.50 3.57 22.41 K 324.94 K
CVM Cel-Sci Corp 555.00 23.75 M 15.00 2.78 473 262.51 K
BHB Bar Harbor Bankshares 15.2282 698.47 M 0.1607 1.07 11.1 K 169.03 K
GENC Gencor Industries IN 6.6665 251.53 M 0.0332 0.5 21.36 K 142.38 K
WYY Widepoint Corp 9.20 62.39 M 0.60 6.98 14.3 K 131.55 K
XTNT Xtant Medical Holdings Inc 40.20 39.06 M 1.20 3.08 3.25 K 130.69 K
ESBA Empire State Realty Op LP 14.4749 1.46 B 0.1215 0.85 7.7 K 111.46 K
JOB General Employment Enterprises 7.10 21.35 M 0.41 6.13 14.15 K 100.45 K
REED Reed's, Inc. 1469.6051 14.82 M 8.6448 0.59 50 73.48 K
ECF Ellsworth Convertible Growth and Income 3.7822 158.02 M 0.0273 0.73 8.8 K 33.28 K
DSS Document Security Systems 449.5263 4.66 M 4.9857 1.12 65 29.22 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 23.3069 0.3954 1.73 1.1 K 25.64 K
OGEN Oragenics Inc 25380.00 1.6 M 360.00 1.44 1 25.38 K
VNRX Volitionrx Ltd 4.66 6.01 M 0.03 0.65 3.65 K 17 K
PLAG Planet Green Holdings Corp 270.00 5.18 M 5.00 1.89 50 13.5 K
DXR Daxor Corp 8.705 50.91 M 0.1458 1.7 1.38 K 11.98 K
GRF Eagle Capital Growth Fund 4.1823 41.43 M 0.1059 2.6 2 K 8.36 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 21.8819 0.1279 0.59 122 2.67 K
EVI Evi Industries Inc 3.9275 281.86 M 0.1801 4.81 400 1.57 K
COHN Cohen & CO Inc 6.6228 32.45 M 0.4525 7.33 114 755
SDEV Stablecoin Development Corporation 35426.3789 65.07 M 2024.3672 6.06 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 263.437 1.46 T 1.794 0.69 25.26 M 6.65 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 3169.00 50.00 1.6 8.64 K 27.39 M
HE Lean Hogs 65.97 0.39 0.59 16.29 K 1.07 M
FC Feeder Cattle 174.425 2.00 1.16 5.45 K 951.14 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 16.1989 0.2547 1.6 0 0
CADZAR Canadian Dollar / South African Rand 10.199 0.068 0.67 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NFLX Netflix Inc 10.169 262.6 B 0.27 2.73 299.65 M 3.05 B
AAPL Apple Inc 25.0608 5.1 T 0.1547 0.62 119.04 M 2.98 B
META Meta Platforms Inc 97.7033 1.64 T 0.9228 0.95 23.73 M 2.32 B
GOOGL Alphabet Inc Class A 34.7106 3.54 T 0.2296 0.67 30.17 M 1.05 B
INTC Intel Corp 26.3629 315.55 B 0.4316 1.66 37.62 M 991.88 M
GOOG Alphabet Inc Class C 33.0338 3.52 T 0.1934 0.59 29.55 M 976.02 M
BKNG Booking Holdings Inc 54.0358 121.59 B 1.5534 2.96 17.51 M 946.17 M
BIDU Baidu Inc ADR 154.68 27.58 B 3.68 2.44 3.97 M 613.58 M
GILD Gilead Sciences Inc 72.1189 210.01 B 0.543 0.76 7.64 M 550.76 M
MU Micron Technology 18.6865 829.5 B 0.6437 3.57 27.54 M 514.69 M
REGN Regeneron Pharmaceuticals 520.0467 95.17 B 8.9098 1.74 871 K 452.96 M
SBUX Starbucks Corporation 49.0528 124.77 B 0.8367 1.74 8.12 M 398.17 M
WDC Western Digital Cp 51.8386 108.47 B 0.6184 1.21 7.58 M 393.11 M
AAL American Airlines Group 42.387 9.38 B 0.7056 1.69 8.93 M 378.71 M
UAL United Airlines Holdings Inc 56.75 39.11 B 0.78 1.39 6.59 M 373.89 M
AMGN Amgen Inc 113.3915 251.65 B 1.3654 1.22 3.27 M 370.98 M
MDLZ Mondelez Intl Inc 36.4877 84.1 B 0.448 1.24 8.09 M 295.28 M
GPRO Gopro Inc Cl A 29.64 189.1 M 1.12 3.93 8.39 M 248.79 M
ISRG Intuitive Surg Inc 53.1599 162.71 B 1.2344 2.38 4.22 M 224.25 M
VRTX Vertex Pharmaceutic 115.88 139.67 B 1.56 1.36 1.89 M 219.53 M
EXPE Expedia Group Inc 123.4134 30.75 B 2.9044 2.41 1.78 M 219.12 M
PYPL PayPal Holdings 34.6547 49.88 B 0.5471 1.6 5.86 M 202.93 M
JD Jd.com Inc ADR 24.6365 38.33 B 0.1819 0.74 8.15 M 200.86 M
EQIX Equinix Inc 236.9159 104.38 B 3.594 1.54 840.1 K 199.03 M
DLTR Dollar Tree Inc 63.83 25.75 B 0.37 0.58 3.11 M 198.3 M
COST Costco Wholesale 128.4182 472.46 B 0.9722 0.76 1.54 M 198.24 M
INCY Incyte Corp 110.69 24.85 B 2.91 2.7 1.6 M 177.2 M
TRIP Tripadvisor Inc 74.8236 834.46 M 0.8359 1.13 2.32 M 173.33 M
ADSK Autodesk Inc 52.44 55.04 B 0.40 0.77 3.1 M 162.78 M
JBLU Jetblue Airways Cp 24.68 1.49 B 0.58 2.41 5.47 M 134.98 M
ULTA Ulta Beauty Inc 168.36 28.44 B 2.25 1.35 689.9 K 116.15 M
TSCO Tractor Supply Company 15.0328 19.49 B 0.3042 2.07 7.43 M 111.69 M
TMUS T-Mobile US 39.6227 178.71 B 0.6442 1.65 2.66 M 105.21 M
OPK Opko Health Inc 10.15 1.27 B 0.76 8.09 9.95 M 101 M
ADP Automatic Data Processing, Inc. 69.3915 119.24 B 0.4848 0.7 1.44 M 99.87 M
CALM Cal-Maine Foods IN 46.1499 3.22 B 2.0027 4.54 2.15 M 99.03 M
TCOM Trip.com Group Ltd ADR 35.8259 27.73 B 0.4727 1.34 2.64 M 94.66 M
AMBA Ambarella Inc 57.27 2.72 B 0.88 1.56 1.59 M 91.16 M
FISV Fiserv Inc 45.66 33.8 B 0.3987 0.88 1.8 M 82.33 M
PCRX Pacira Pharm Inc 41.13 1.46 B 1.56 3.94 1.94 M 79.68 M
JBHT J B Hunt Transport 68.9305 20.91 B 0.6884 1.01 1.07 M 73.53 M
PBLA Panbela Therapeutics Inc 720000.00 53.84 K 576000.00 400 100 72 M
CME CME Group Inc 59.4938 109 B 0.9763 1.67 1.21 M 71.86 M
HST Host Marriott Financial Trust 11.6121 17.56 B 0.0788 0.68 5.87 M 68.12 M
MANH Manhattan Assoc 68.22 14.62 B 0.66 0.98 918.44 K 62.66 M
PGEN Precigen Inc 33.439 1.7 B 0.664 2.03 1.85 M 61.94 M
MCHP Microchip Technology 19.1889 33.39 B 0.1178 0.62 2.9 M 55.67 M
MRVL Marvell Technology Inc 8.6235 139.1 B 0.0912 1.07 5.99 M 51.67 M
ACHC Acadia Healthcr Company 64.50 3.59 B 0.99 1.56 786.23 K 50.71 M
CAKE Cheesecake Fact 42.9876 5.53 B 0.6826 1.61 1.12 M 48.24 M
RARE Ultragenyx Pharmaceu 88.94 1.67 B 2.13 2.45 540.38 K 48.06 M
ALKS Alkermes Plc 62.38 7.76 B 1.05 1.71 766.3 K 47.8 M
FDS FactSet Research Systems Inc 149.8849 11.52 B 1.9679 1.33 317.93 K 47.65 M
DPZ Domino's Pizza Inc Common Stock 95.2694 10.99 B 0.915 0.97 494.5 K 47.11 M
ALGN Align Technology 61.10 12.28 B 0.45 0.74 769.61 K 47.02 M
VRSN Verisign Inc 74.5696 27.43 B 0.8198 1.11 570.62 K 42.55 M
TRMB Trimble Navigation 17.99 12.54 B 0.29 1.64 2.31 M 41.59 M
NBIX Neurocrine Bioscienc 48.98 17.09 B 1.05 2.19 843.38 K 41.31 M
JACK Jack IN The Box Inc 64.8868 284.43 M 1.5784 2.49 628.73 K 40.8 M
LRMR Larimar Therapeutics Inc 137.88 262.82 M 13.56 10.91 275.52 K 37.99 M
LKQ LKQ Corp 24.8571 5.15 B 0.1422 0.58 1.51 M 37.6 M
SCOR Comscore Inc 919.80 50.47 M 28.80 3.23 40.66 K 37.4 M
HSIC Henry Schein Inc 57.0688 9.77 B 0.2978 0.52 631.17 K 36.02 M
NDAQ Nasdaq Inc 15.6161 60.65 B 0.1324 0.86 2.28 M 35.62 M
IDXX Idexx Laboratories 74.22 55.67 B 0.52 0.71 465.29 K 34.53 M
TXRH Texas Roadhouse Inc 33.1246 12.51 B 1.1332 3.54 1.01 M 33.49 M
TREE Lendingtree Inc 98.46 512.4 M 2.27 2.36 337.45 K 33.23 M
MYGN Myriad Genetics Inc 40.09 549.32 M 0.78 1.98 824.57 K 33.06 M
MLKN Millerknoll Inc 24.4136 1.54 B 0.8799 3.74 1.33 M 32.59 M
CPRT Copart Inc 4.38 30.06 B 0.04 0.92 6.98 M 30.57 M
ACAD Acadia Pharmaceutica 33.97 2.84 B 0.28 0.83 898.61 K 30.53 M
CASY Casey's General Stor 100.2743 25.58 B 1.6731 1.7 299.38 K 30.02 M
RGEN Repligen Cp 30.66 11.44 B 0.39 1.29 970.6 K 29.76 M
MDRX Allscripts Hlthcare 13.61 511.23 M 0.36 2.72 2.15 M 29.31 M
MELI MercadoLibre Inc 95.7725 77.7 B 0.7643 0.8 304.92 K 29.2 M
CRUS Cirrus Logic Inc 30.27 5.9 B 0.27 0.9 954.61 K 28.9 M
SSNC SS&C Technologies 32.6084 18.28 B 0.2247 0.69 877.4 K 28.61 M
LPLA Lpl Financial Hld 34.7349 23.79 B 0.9872 2.93 821.1 K 28.52 M
SEIC Sei Investments Company 44.5939 12.87 B 0.4751 1.08 628.43 K 28.02 M
IBKR Interactive Brokers 9.915 132.16 B 0.1071 1.09 2.64 M 26.18 M
Z Zillow Group Cl C 30.66 6.92 B 0.21 0.69 851.99 K 26.12 M
RMBS Rambus Inc 13.89 8.65 B 0.12 0.87 1.82 M 25.29 M
JKHY Jack Henry & Assoc 65.2587 12 B 0.4844 0.75 386.9 K 25.25 M
EWBC East West Bancorp 30.7946 17.95 B 0.2131 0.7 815.39 K 25.11 M
CSGP Costar Group Inc 18.585 12.57 B 0.104 0.56 1.32 M 24.51 M
WERN Werner Enterprise 21.1549 1.67 B 0.4554 2.2 1.13 M 23.84 M
ZG Zillow Grp Inc Cl A 33.13 7.05 B 0.19 0.58 679.14 K 22.5 M
WEN Wendys Company 6.6554 1.58 B 0.0431 0.65 3.29 M 21.9 M
MGNX Macrogenics 29.28 149.06 M 3.27 12.57 733.58 K 21.48 M
FIVE Five Below Inc 35.61 13.97 B 0.69 1.98 589.02 K 20.98 M
ALGT Allegiant Travel Com 194.1271 2.66 B 4.5895 2.42 107.49 K 20.87 M
SVC Service Properties Trust 15.5893 668.54 M 0.18 1.17 1.33 M 20.74 M
NDSN Nordson Corp 60.1859 18.04 B 0.3662 0.61 339.4 K 20.43 M
ICLR Icon Plc 72.87 15.55 B 0.50 0.69 273.4 K 19.92 M
IART Integra Lifesciences 30.485 1.12 B 0.805 2.71 652.44 K 19.89 M
MPWR Monolithic Power Sys 52.5066 67.69 B 0.4479 0.86 377.3 K 19.81 M
MNKD Mannkind Corp 16.85 1.35 B 1.35 8.71 1.16 M 19.54 M
LGIH LGI Homes Inc 32.14 1.08 B 1.72 5.65 601.72 K 19.34 M
ITRI Itron Inc 36.25 4.38 B 1.91 5.56 532.3 K 19.3 M
DHC Diversified Healthcare Trust 9.9713 1.78 B 0.0535 0.54 1.92 M 19.16 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DIS Walt Disney Company 100.2598 205.68 B 1.1265 1.14 8 M 802.27 M
NKE Nike Inc 61.2927 59.23 B 1.2607 2.1 12.59 M 771.54 M
BABA Alibaba Group Holding ADR 70.5189 262.16 B 0.6406 0.92 10.89 M 767.73 M
V Visa Inc 71.5013 789.02 B 0.9194 1.3 9.95 M 711.63 M
BA Boeing Company 123.3769 136.6 B 0.7309 0.6 4.02 M 496.22 M
DAL Delta Air Lines Inc 44.2078 60.4 B 1.0114 2.34 11.04 M 487.96 M
SYF Synchrony Financial 24.8062 23.82 B 0.9419 3.95 18.52 M 459.43 M
UNH Unitedhealth Group Inc 102.4191 356.28 B 0.6362 0.63 3.71 M 379.72 M
BMY Bristol-Myers Squibb Company 45.506 127.02 B 0.4126 0.91 6.02 M 274.11 M
HCA Hca Holdings Inc 68.2301 105.47 B 0.5197 0.77 3.91 M 267.09 M
PM Philip Morris International Inc 52.7034 301 B 0.3815 0.73 4.8 M 252.81 M
TMO Thermo Fisher Scientific Inc 125.122 267.38 B 2.5503 2.08 2.01 M 251.18 M
PWR Quanta Services 19.0116 89.12 B 0.5612 3.04 13.03 M 247.72 M
LOW Lowe's Companies 60.8056 130.22 B 0.7701 1.28 3.77 M 228.97 M
MO Altria Group 33.1023 126.11 B 0.5216 1.6 6.4 M 211.98 M
LUV Southwest Airlines Company 36.6004 22.66 B 0.7513 2.1 5.51 M 201.54 M
CCL Carnival Corp 44.7855 41.43 B 0.6563 1.49 4.47 M 200.25 M
CB Chubb Ltd 89.6661 138.87 B 0.4585 0.51 2.18 M 195.09 M
HOG Harley-Davidson Inc 43.0263 3.45 B 0.4913 1.16 4.41 M 189.6 M
GPC Genuine Parts Company 62.4472 17.32 B 1.0179 1.66 2.96 M 184.59 M
HUM Humana Inc 171.0896 50.82 B 2.2639 1.34 1.05 M 180.36 M
RCL Royal Caribbean Cruises Ltd 82.8262 90.13 B 1.8433 2.28 2.12 M 175.25 M
ELV Elevance Health Inc 128.2115 90.37 B 1.5164 1.2 1.31 M 167.72 M
GPN Global Payments Inc 63.132 25.87 B 1.1417 1.84 2.6 M 163.91 M
AMT American Tower Corp 74.5886 87.65 B 0.5087 0.69 2.18 M 162.38 M
ICE Intercontinental Exchange 42.0431 97.26 B 0.4165 1 3.85 M 162.03 M
AZO Autozone 744.02 52.33 B 4.20 0.57 212.31 K 157.96 M
F Ford Motor Company 8.6892 50 B 0.0452 0.52 17.86 M 155.22 M
KR Kroger Company 25.7023 40.17 B 0.2174 0.85 5.98 M 153.64 M
TJX TJX Companies 31.5099 151.94 B 0.2118 0.68 4.42 M 139.35 M
EAT Brinker International 44.1478 8.46 B 0.7191 1.66 3.06 M 135.17 M
LII Lennox International 110.1865 11.95 B 6.1406 5.9 1.18 M 130.46 M
KMX Carmax Inc 56.85 7.68 B 0.67 1.19 2.28 M 129.41 M
TSN Tyson Foods 35.5941 21.06 B 0.6783 1.94 3.56 M 126.79 M
A Agilent Technologies 33.2825 50.8 B 0.4134 1.26 3.69 M 122.67 M
ALL Allstate Corp 48.9351 62.8 B 0.3099 0.64 2.43 M 118.78 M
AER Aercap Holdings N.V. 39.0298 26.64 B 0.5096 1.32 2.98 M 116.35 M
CNC Centene Corp 30.325 33.93 B 1.275 4.39 3.81 M 115.59 M
PII Polaris Industries Inc 92.2828 3.82 B 1.5596 1.72 1.24 M 114.83 M
MHK Mohawk Industries 198.00 9.1 B 1.89 0.96 579.9 K 114.82 M
GAP Gap Inc 18.7629 7.81 B 0.1952 1.05 5.9 M 110.67 M
DB Deutsche Bank Ag 23.3395 67.8 B 0.5546 2.43 4.58 M 106.87 M
SPG Simon Property Group 119.2521 88.46 B 2.3487 2.01 879.9 K 104.93 M
APTV Aptiv Plc 64.5192 8.08 B 0.3717 0.58 1.62 M 104.63 M
NVO Novo Nordisk A/S ADR 48.2496 182.45 B 0.3617 0.76 2.16 M 104.16 M
CI Cigna Corp 128.9451 78.11 B 1.0541 0.82 800.3 K 103.19 M
CPAY Corpay Inc 146.86 30.07 B 1.21 0.83 702.5 K 103.17 M
HIG Hartford Financial Services Group 37.9776 36.06 B 0.2799 0.74 2.71 M 103.04 M
ALK Alaska Air Group 70.8935 4.65 B 0.9592 1.37 1.4 M 99.35 M
PSA Public Storage 149.4972 63.18 B 3.0506 2.08 642.72 K 96.09 M
PLD Prologis Inc 31.1961 126.93 B 0.4572 1.49 3.07 M 95.66 M
DHI D.R. Horton 27.0223 42.24 B 0.2937 1.1 3.52 M 95.16 M
PEG Public Service Enterprise Group Inc 30.5122 37.4 B 0.292 0.97 3.08 M 93.98 M
TDC Teradata Corp 28.86 3.01 B 0.28 0.98 3.11 M 89.77 M
EIX Edison International 42.3632 23.14 B 0.4563 1.09 2.12 M 89.63 M
DY Dycom Industries 77.70 6.63 B 2.50 3.32 1.15 M 89.39 M
AMX America Movil S.A.B. DE C.V. ADR 12.8183 0.1889 1.5 6.78 M 86.92 M
BUD Anheuser-Busch Inbev S.A. ADR 95.0208 167.55 B 0.8428 0.89 902.5 K 85.76 M
TPR Tapestry Inc 22.3722 26.74 B 0.356 1.62 3.54 M 79.28 M
DRI Darden Restaurants 43.7242 26 B 0.3727 0.86 1.72 M 75.31 M
MOH Molina Healthcare Inc 69.89 10.57 B 0.89 1.29 1.07 M 74.79 M
LEN Lennar Corp 39.7038 21.79 B 0.3225 0.82 1.87 M 74.37 M
AYI Acuity Brands Inc 194.8305 10.01 B 2.4471 1.27 373.5 K 72.77 M
VTR Ventas Inc 36.9244 47.32 B 0.6745 1.86 1.96 M 72.2 M
VYX NCR Voyix Corporation 15.6933 1.37 B 0.2639 1.71 4.59 M 72.03 M
WELL Welltower Inc 47.1116 181.46 B 0.5642 1.21 1.46 M 68.84 M
VMRK Vivmark Residential 46.4441 51.18 B 0.8057 1.77 1.48 M 68.72 M
CBRE CBRE Group Inc 34.69 39.82 B 0.31 0.9 1.95 M 67.76 M
AOS Smith A.O. Corp 29.5197 8.76 B 0.4374 1.5 2.2 M 64.96 M
OC Owens Corning Inc 37.3696 9.8 B 0.5583 1.52 1.74 M 64.93 M
UHS Universal Health Services 123.8212 11.62 B 0.8899 0.72 512 K 63.4 M
BBY Best Buy Company 23.8365 22.29 B 0.2515 1.07 2.63 M 62.68 M
CCI Crown Castle International Corp 53.2891 37.37 B 0.5809 1.1 1.17 M 62.56 M
EXR Extra Space Storage Inc 53.7849 34.94 B 1.5079 2.88 1.15 M 61.78 M
HRL Hormel Foods Corp 25.6733 12.25 B 0.1664 0.65 2.36 M 60.57 M
CMS Cms Energy Corp 26.5734 21.81 B 0.1452 0.55 2.26 M 60.01 M
THC Tenet Healthcare Corp 36.05 23 B 0.18 0.5 1.62 M 58.41 M
STLA Stellantis N.V. 5.2408 12.84 B 0.0795 1.54 11.11 M 58.22 M
VOYA VOYA Financial Inc 35.3926 9.34 B 0.3113 0.89 1.63 M 57.52 M
SGI Somnigroup International Inc. 17.4407 15.26 B 0.1988 1.15 3.28 M 57.25 M
W Wayfair Inc 44.91 15.99 B 2.43 5.72 1.22 M 54.71 M
WEX Wex Inc 96.12 6 B 4.01 4.35 565.21 K 54.33 M
DOC Physicians Realty Trust 15.5007 14.97 B 0.1262 0.82 3.48 M 54.01 M
AN Autonation Inc 62.20 5.95 B 0.98 1.6 852.1 K 53 M
AWK American Water Works 48.0053 29.71 B 0.4642 0.98 1.09 M 52.51 M
VNO Vornado Realty Trust 53.6001 7.46 B 1.0481 1.99 960.9 K 51.5 M
WOLF Wolfspeed 25.4794 1.38 B 0.795 3.22 2 M 50.89 M
MAC Macerich Company 45.3926 7.48 B 0.4269 0.95 1.1 M 50.07 M
DECK Deckers Outdoor Corp 10.235 12.07 B 0.2933 2.95 4.75 M 48.63 M
BFH Bread Financial Hldgs Inc 150.952 3.74 B 1.0295 0.69 315.99 K 47.7 M
FDS FactSet Research Systems Inc 149.8849 1.9679 1.33 317.93 K 47.65 M
DLR Digital Realty Trust 49.0228 69.34 B 0.274 0.56 966.7 K 47.39 M
DPZ Domino's Pizza Inc 95.2694 11.63 B 0.915 0.97 494.5 K 47.11 M
RSG Republic Services 36.2188 75.18 B 0.36 1 1.27 M 45.9 M
RMD Resmed Inc 51.0734 33.16 B 1.2263 2.46 898.4 K 45.88 M
NCLH Norwegian Cruise Ord 61.00 8.46 B 1.00 1.67 741.87 K 45.25 M
AIZ Assurant Inc 65.7444 15.65 B 0.7949 1.22 679.9 K 44.7 M
ANF Abercrombie & Fitch Company 17.0906 6.48 B 0.4485 2.69 2.55 M 43.57 M
AMN Amn Healthcare Services Inc 32.94 1.46 B 1.49 4.74 1.31 M 43.11 M
DBI Designer Brands Inc 19.2183 345.08 M 0.7297 3.95 2.24 M 42.96 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TD Toronto-Dominion Bank 34.2448 0.324 0.96 2.25 M 77.03 M
RCI-B Rogers Communications Inc 33.4587 0.2055 0.62 1.07 M 35.89 M
TRI Thomson Reuters Corp 42.2508 0.3828 0.91 799.75 K 33.79 M
DOL Dollarama Inc 28.844 0.4247 1.49 1.02 M 29.39 M
BN Brookfield Corporation 13.4739 0.1605 1.21 2.04 M 27.55 M
WSP WSP Global Inc 39.8523 0.5611 1.43 634.61 K 25.29 M
CTC-A Canadian Tire Corporation Limited 82.8041 2.1112 2.62 295.6 K 24.48 M
SLF Sun Life Financial Inc 28.9041 0.1846 0.64 759.1 K 21.94 M
MG Magna International Inc 43.5987 0.3407 0.79 471.24 K 20.55 M
EMP-A Empire Company Limited 23.1185 0.2648 1.16 732 K 16.92 M
FTS Fortis Inc 25.8684 0.2532 0.99 652.72 K 16.88 M
CSU Constellation Software Inc 472.9484 19.1488 4.22 32.51 K 15.38 M
QSR Restaurant Brands International Inc 36.0757 1.5593 4.52 420 K 15.15 M
MRU Metro Inc 30.9782 0.2358 0.77 481.2 K 14.91 M
LNR Linamar Corp 63.4852 0.9962 1.59 234.47 K 14.89 M
L Loblaw CO 11.0587 0.1399 1.28 1.15 M 12.72 M
IFC Intact Financial Corp 73.5758 1.4659 2.03 161 K 11.85 M
POW Power Corp of Canada Sv 16.3044 0.0849 0.52 670.84 K 10.94 M
EMA Emera Incorporated 25.9175 0.2064 0.8 384.83 K 9.97 M
CCL-B CCL Industries Inc 32.3344 0.409 1.28 277.19 K 8.96 M
WN George Weston Limited 30.9294 0.3694 1.21 264.75 K 8.19 M
BB Blackberry Ltd 9.36 0.18 1.96 837.17 K 7.84 M
ENGH Enghouse Systems Ltd 23.8858 2.2018 10.15 311 K 7.43 M
CGX Cineplex Inc 39.6621 0.5587 1.43 159.76 K 6.34 M
FFH Fairfax Financial Holdings Ltd 519.4164 9.4134 1.85 12.19 K 6.33 M
IGM Igm Financial Inc 20.0227 0.1832 0.92 308.55 K 6.18 M
FTT Finning Intl 14.8473 0.1471 1 410.53 K 6.1 M
OTEX Open Text Corp 24.6388 0.2667 1.09 244.2 K 6.02 M
RUS Russel Metals 11.1251 0.1146 1.04 523.9 K 5.83 M
HR-UN H&R Real Estate Investment Trust 13.3188 0.2136 1.63 406.65 K 5.42 M
GWO Great-West Lifeco Inc 19.8038 0.249 1.27 264.74 K 5.24 M
SAP Saputo Inc 25.2875 0.1622 0.65 188.7 K 4.77 M
REI-UN RioCan Real Estate Investment Trust 14.1824 0.1189 0.85 323.72 K 4.59 M
TCL-A Transcontinental Inc 11.7567 0.3226 2.82 383.09 K 4.5 M
STN Stantec Inc 27.9587 0.2706 0.98 154.82 K 4.33 M
ONEX Onex Corp 72.4604 0.4295 0.6 53.95 K 3.91 M
CAE Cae Inc 13.5037 0.1957 1.47 285.63 K 3.86 M
DSG Descartes Sys 22.85 0.28 1.24 163.43 K 3.73 M
AP-UN Allied Properties Real Estate Investment Trust 19.0067 0.4887 2.64 191.5 K 3.64 M
FCR-UN First Capital Real Estate Investment Trust 12.2685 0.1065 0.88 272.93 K 3.35 M
SRU-UN SmartCentres Real Estate Investment Trust 15.6188 0.3214 2.1 187.22 K 2.92 M
ACQ Autocanada Inc 27.5487 0.7728 2.89 104.6 K 2.88 M
GRT-UN Granite Real Estate Investment Trust 23.5045 0.3373 1.46 119.87 K 2.82 M
MRE Martinrea International Inc 9.473 0.0839 0.89 291.82 K 2.76 M
CPX Capital Power Corp 10.4652 0.0638 0.61 261.39 K 2.74 M
AIM Aimia Inc 10.9343 0.0632 0.58 245.9 K 2.69 M
TFII Tfi International Inc 20.284 0.1545 0.77 128.77 K 2.61 M
CSH-UN Chartwell Retirement Residences 7.4546 0.0835 1.13 338.88 K 2.53 M
RFA RFA Financial Inc. 30.55 0.1577 0.52 78.02 K 2.38 M
BEI-UN Boardwalk Real Estate Investment Trust 40.122 0.3334 0.84 57.65 K 2.31 M
EXE Extendicare Inc 4.7669 0.2096 4.6 477.8 K 2.28 M
BEP-UN Brookfield Renewable Partners L.P 9.9803 0.1612 1.64 215.91 K 2.15 M
IAG IA Financial Corp Inc 29.7708 0.3152 1.07 63.1 K 1.88 M
PBH Premium Brands Holdings Corp 26.2135 0.2236 0.86 71.2 K 1.87 M
SIA Sienna Senior Living Inc 9.1215 0.1782 1.99 176.58 K 1.61 M
TWM Tidewater Midstream and Infras Ltd 421.5586 4.5006 1.08 3.36 K 1.42 M
AQN Algonquin Power and Utilities Corp 5.4467 0.0575 1.07 254.95 K 1.39 M
DOO Brp Inc 24.4055 0.1673 0.69 52.5 K 1.28 M
TD-PFA Toronto Dominion Bank Pref A 11.4335 0.555 5.1 110.52 K 1.26 M
LIF Labrador Iron Ore Royalty Corp 5.6794 0.0352 0.62 212.84 K 1.21 M
CRR-UN Crombie Real Estate Investment Trust 6.7373 0.0719 1.08 172.49 K 1.16 M
NWC The North West Company Inc 18.7018 0.3606 1.97 61.74 K 1.15 M
CIGI Colliers International Group Inc 53.3415 1.2812 2.46 21.4 K 1.14 M
TRP-PB TC Energy Corp Pref Series 3 7.687 0.2099 2.81 139.49 K 1.07 M
CAS Cascades Inc 6.5216 0.0867 1.35 162.5 K 1.06 M
DR Medical Facilities Corp 9.2869 0.0634 0.69 113 K 1.05 M
WTE Westshore Terminals Investment Corp 16.1257 0.1123 0.7 65.04 K 1.05 M
WILD Wildbrain Ltd 8.2263 0.0579 0.71 108.9 K 895.84 K
AD-UN Alaris Equity Partners Income Trust 11.6175 0.0942 0.82 75.58 K 878.05 K
XAU Goldmoney Inc 15.437 0.3909 2.6 53.08 K 819.41 K
GUD Knight Therapeutics Inc 7.39 0.06 0.82 106.3 K 785.56 K
AOV Amotiv Limited 7.39 0.06 0.82 106.26 K 785.24 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 10.766 0.222 2.11 72.7 K 782.69 K
MTY Mty Food Group Inc 26.2897 0.2042 0.78 28.8 K 757.14 K
DRM Dream Unlimited Corp 11.6743 0.131 1.13 59.1 K 689.95 K
PPL-PA Pembina Pipeline Corp Pref A 7.8438 0.3432 4.58 85.6 K 671.43 K
MAL Magellan Aero 14.1813 0.188 1.34 44.79 K 635.15 K
ADEN Adentra Inc 14.231 0.2925 2.1 41.6 K 592.01 K
CMG Computer Modelling Group Ltd 8.1239 0.1091 1.36 72.1 K 585.73 K
MRT-UN Morguard Real Estate Investment Trust 7.9155 0.3621 4.79 72.92 K 577.18 K
ENB-PFG Enbridge Inc Pref 15 10.0967 0.0558 0.56 53.22 K 537.38 K
WJX Wajax Corp 13.3197 0.2669 2.04 40.12 K 534.36 K
X TMX Group Ltd 7.3343 0.0399 0.55 68.98 K 505.96 K
BN-PZ Brookfield Corporation 10.5672 0.0839 0.8 44.1 K 466.01 K
PPL-PE Pembina Pipeline Corp Pref E 9.5972 0.2099 2.24 46.13 K 442.72 K
BCE-PK BCE Inc Pref AK 8.2905 0.3092 3.87 52.72 K 437.03 K
ENB-PFE Enbridge Inc Pref 13 10.8368 0.112 1.04 40.1 K 434.56 K
EMA-PC Emera Srs C Cum Rr Prf 9.5933 0.328 3.54 44.72 K 428.96 K
CPH Cipher Pharmaceuticals Inc 5.21 0.06 1.17 81.9 K 426.7 K
BN-PR Brookfield Corporation 9.1585 0.3546 4.03 45.47 K 416.46 K
FTS-PM Fortis Inc Pref M 11.3349 0.4637 4.27 35.64 K 403.98 K
DII-B Dorel Industries Inc 10.5947 0.4331 4.26 33.6 K 355.97 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 7.9901 0.1891 2.42 41.65 K 332.81 K
CHE-UN Chemtrade Logistics Income Fund 7.8978 0.043 0.55 39.31 K 310.45 K
NA-PS National Bank of Canada Pref S 10.388 0.5432 5.52 29.16 K 302.86 K
ENB-PY Enbridge Inc Pref 3 8.4085 0.2142 2.61 35.71 K 300.28 K
BN-PFA Brookfield Corporation 10.424 0.5186 5.24 27.91 K 290.99 K
KMP-UN Killam Apartment Real Estate Investment Trust 6.7006 0.0519 0.78 42.2 K 282.77 K
GWO-PN Great West 3.65% Non Cum N Prf 9.8381 0.2416 2.52 28.54 K 280.78 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 10.3716 0.3354 3.34 25.39 K 263.28 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BOTY Lingerie Fighting Championships Inc 15700.00 72.69 K 200.00 1.29 24.6 K 386.22 M
SRSCQ Sears Canada Inc 7.63 0.66 9.47 141.82 K 1.08 M
ESINQ ITT Educational Services Inc 3.33 0.21 6.73 279.8 K 931.74 K
AXPWQ Axion Power International Inc 524.00 9.6 K 12.00 2.34 709 371.52 K
WTRV White River Energy Corp. 109.25 6.2 K 21.85 25 2.76 K 301.97 K
STTO SITO Mobile Ltd. 3.63 5.13 K 0.14 4.01 52.69 K 191.25 K
BYDDY BYD Company Limited 12.52 83.6 B 0.07 0.56 13.52 K 169.31 K
SPDC Speed Commerce Inc 3.408 603 0.064 1.91 11.91 K 40.58 K
SYNE Synthesis Energy Systems Inc 62.08 157 1.92 3.19 599 37.19 K
PZOO Pazoo Inc 75.00 4.00 5.63 333 24.98 K
PEHD Perigee Holdings Inc. 19.60 130 0.40 2.08 609 11.94 K
SEII Sharing Economy International Inc 244.00 1.29 M 1.98 0.82 21 5.12 K
ZRFY Zerify Inc 3.50 497.56 K 0.50 16.67 1.35 K 4.73 K
ASHI Vapor Hub International Inc. 6.92 60.28 K 0.66 10.54 456 3.16 K
BRGO Bergio International Inc 2499.9998 289.83 K 499.9999 25 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 60.50 0.50 0.83 23.1 K 1.4 M
RET-A Reitmans (Canada) Limited 4.0652 0.0338 0.84 76.13 K 309.5 K
PLAN Progressive Planet Solutions Inc 13.50 4.50 50 15.2 K 205.2 K
WLR Walker Lane Resources Ltd. 8.75 1.75 25 3.78 K 33.05 K
CTA Centaurus Energy Inc 165.00 5.00 3.13 150 24.75 K
PAT Patriot One Technologies Inc 22.00 0.3333 1.54 423 9.31 K
VCG Visionary Copper and Gold Mines Inc. 3.20 0.15 4.92 2.84 K 9.09 K
LXM Lux Metals Corp. 16.00 6.00 60 338 5.41 K
URZ Urz Energy Corp 5.00 0.25 5.26 920 4.6 K
AVN Avanti Energy Inc 5.00 0.50 11.11 340 1.7 K
ENDR Enduro Metals Corporation 4.00 0.10 2.56 270 1.08 K
IMM International Metals Mining Corp. 6.30 1.05 20 119 749.7
OBUL One Bullion Limited 8.7086 0.7359 9.23 80 696.69
© 2026 - CastFwd Corp.