Gainers for 6 November 2015 from 00:00:00 until 23:59:59
Gainers for 6 November 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 44.343 | 57 B | 0.7645 | 1.75 | 3.21 M |
| CBOE | CBOE Global Markets Inc | 59.7945 | 29.81 B | 0.3736 | 0.63 | 585.5 K |
| GSAT | Globalstar | 31.50 | 10.2 B | 1.80 | 6.06 | 162.43 K |
| PRK | Park National Corp | 64.8436 | 3.35 B | 1.5667 | 2.48 | 38.5 K |
| TMP | Tompkinstrustco | 42.171 | 1.33 B | 0.8878 | 2.15 | 17.5 K |
| CATX | Perspective Therapeutics Inc | 15.60 | 336.44 M | 0.70 | 4.7 | 198.87 K |
| REI | Ring Energy Inc | 10.84 | 332.55 M | 0.08 | 0.74 | 62.6 K |
| BRBS | Blue Ridge Bankshare | 5.2406 | 304.8 M | 0.1612 | 3.17 | 1 K |
| GENC | Gencor Industries IN | 6.6667 | 220.89 M | 0.14 | 2.15 | 9.68 K |
| ACU | Acme United Corp | 13.6177 | 199.85 M | 0.2128 | 1.59 | 4.1 K |
| ARMP | Armata Pharmaceuticals Inc | 824.60 | 191.63 M | 33.60 | 4.25 | 23 |
| TGEN | TGEN | 3.82 | 101.72 M | 0.3161 | 9.02 | 622 |
| CPHI | China Pharma Holdings | 21.90 | 75.07 M | 1.90 | 9.5 | 395 |
| CVU | CPI Aerostructures | 9.71 | 60.37 M | 0.11 | 1.15 | 775 |
| OPTT | Ocean Power Tech Inc | 51.50 | 41.89 M | 0.50 | 0.98 | 13.47 K |
| UAVS | Ageagle Aerial Systems Inc | 12500.00 | 41.23 M | 250.00 | 2.04 | 0 |
| NNVC | Nanoviricides Inc | 24.80 | 35.16 M | 0.20 | 0.81 | 1.23 K |
| TOON | Kartoon Studios Inc | 28.20 | 34.29 M | 1.20 | 4.44 | 27 |
| ATNM | Actinium Pharmaceuticals Inc | 68.9999 | 27.96 M | 0.60 | 0.88 | 7.55 K |
| JOB | General Employment Enterprises | 7.6999 | 23.42 M | 0.2999 | 4.05 | 1.82 K |
| RVP | Retractable Technologies | 3.63 | 20.36 M | 0.09 | 2.54 | 5 K |
| INUV | Inuvo Inc | 31.30 | 15.41 M | 0.80 | 2.62 | 6.55 K |
| VNRX | Volitionrx Ltd | 3.90 | 12.87 M | 0.02 | 0.52 | 4.46 K |
| REED | Reed's, Inc. | 1411.9735 | 11.03 M | 17.2894 | 1.24 | 71 |
| TOVX | Theriva Biologics Inc | 21437.50 | 10 M | 875.00 | 4.26 | 149 |
| DSS | Document Security Systems | 519.3232 | 5.64 M | 20.7728 | 4.17 | 57 |
| PW | Power REIT | 4.74 | 3.4 M | 0.24 | 5.33 | 3.21 K |
| OGEN | Oragenics Inc | 24120.00 | 2.28 M | 1620.00 | 7.2 | 1 |
| SCPX | Scorpius Holdings Inc | 61764.1328 | 24.46 K | 4145.2422 | 7.19 | 1 |
| SING | Singlepoint | 501538.75 | 7.98 K | 25740.0625 | 5.41 | 0 |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.1314 | 0.5548 | 2.35 | 100 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 20.3089 | 0.3185 | 1.59 | 200 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 16.3827 | 0.0918 | 0.56 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8241.4297 | 6.25 T | 61.2798 | 0.75 | 18.4 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 47.6028 | 2.83 T | 0.468 | 0.99 | 32.85 M |
| AMZN | Amazon.com Inc | 32.9685 | 2.51 T | 0.186 | 0.57 | 81.84 M |
| AVGO | Broadcom Inc. | 10.0011 | 1.87 T | 0.664 | 7.11 | 45.29 M |
| ASML | ASML Holding N.V. ADR | 87.0035 | 694.91 B | 1.0116 | 1.18 | 736.17 K |
| AMAT | Applied Materials | 15.0732 | 446.84 B | 0.2122 | 1.43 | 11.14 M |
| COST | Costco Wholesale | 132.0473 | 410.69 B | 1.0728 | 0.82 | 1.75 M |
| PANW | Palo Alto Networks Inc | 26.97 | 265.39 B | 0.315 | 1.18 | 7.46 M |
| ADI | Analog Devices | 50.129 | 185.19 B | 1.0887 | 2.22 | 1.87 M |
| MRVL | Marvell Technology Inc | 8.1216 | 183.11 B | 0.1825 | 2.3 | 5.65 M |
| QCOM | Qualcomm Inc | 39.6448 | 180.35 B | 1.744 | 4.6 | 31.25 M |
| IBKR | Interactive Brokers | 10.9087 | 155.65 B | 0.4557 | 4.36 | 3.18 M |
| FTNT | Fortinet Inc | 6.81 | 111.03 B | 0.148 | 2.22 | 11.8 M |
| ADP | Automatic Data Processing, Inc. | 69.6539 | 97.09 B | 0.5167 | 0.75 | 1.69 M |
| CME | CME Group Inc | 63.0023 | 91.89 B | 0.8332 | 1.34 | 1.26 M |
| MNST | Monster Beverage Cp | 25.04 | 91.5 B | 3.00 | 13.61 | 24.98 M |
| MELI | MercadoLibre Inc | 117.8074 | 91.19 B | 2.2432 | 1.94 | 554.79 K |
| CDNS | Cadence Design Systems, Inc. | 22.71 | 91.15 B | 0.25 | 1.11 | 1.86 M |
| INTU | Intuit Inc | 90.8596 | 77.01 B | 0.4622 | 0.51 | 961.62 K |
| NTES | Netease Inc ADR | 24.3322 | 77 B | 0.3231 | 1.35 | 3.42 M |
| SNPS | Synopsys Inc | 51.53 | 71.52 B | 0.69 | 1.36 | 449.53 K |
| NXPI | Nxp Semiconductors | 71.512 | 70.01 B | 1.2289 | 1.75 | 3.6 M |
| PCAR | Paccar Inc | 24.021 | 68.81 B | 0.2093 | 0.88 | 3.79 M |
| MPWR | Monolithic Power Sys | 58.8871 | 68.64 B | 1.1883 | 2.06 | 260.8 K |
| COHR | Coherent Inc | 18.73 | 61.28 B | 0.38 | 2.07 | 140.9 K |
| TER | Teradyne Inc | 18.7387 | 58.51 B | 0.1781 | 0.96 | 2.7 M |
| FANG | Diamondback Energy | 59.7966 | 57.81 B | 0.5381 | 0.91 | 1.01 M |
| NBIS | Nebius Group N.V. | 15.83 | 56.1 B | 0.09 | 0.57 | 3.12 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.905 | 55.65 B | 1.1788 | 4.41 | 3.94 M |
| FITB | Fifth Third Bancorp | 14.232 | 50.56 B | 0.4654 | 3.38 | 9.79 M |
| ODFL | Old Dominion Freight Line Inc | 20.9136 | 47.98 B | 0.2584 | 1.25 | 1.68 M |
| GRMN | Garmin Ltd | 27.8787 | 46.3 B | 0.1787 | 0.65 | 1.4 M |
| ADSK | Autodesk Inc | 63.88 | 43.34 B | 0.39 | 0.61 | 4.83 M |
| TTWO | Take-Two Interactive Software | 34.20 | 42.75 B | 1.15 | 3.48 | 4.32 M |
| JD | Jd.com Inc ADR | 27.0101 | 40.64 B | 0.8185 | 3.13 | 11.37 M |
| NTRA | Natera Inc | 9.02 | 37.91 B | 0.36 | 4.16 | 131.81 K |
| UAL | United Airlines Holdings Inc | 61.49 | 37.44 B | 1.19 | 1.97 | 6.54 M |
| BIDU | Baidu Inc ADR | 200.30 | 36.54 B | 1.39 | 0.7 | 3.79 M |
| ALNY | Alnylam Pharmaceuticals | 101.53 | 35.88 B | 2.76 | 2.79 | 859.8 K |
| HBAN | Huntington Bcshs | 7.5473 | 35.27 B | 0.2073 | 2.82 | 11.34 M |
| ON | On Semiconductor | 11.60 | 35.04 B | 0.32 | 2.84 | 3.04 M |
| NTRS | Northern Trust Corp | 56.572 | 32.93 B | 1.2753 | 2.31 | 1.73 M |
| CASY | Casey's General Stor | 106.2044 | 32.44 B | 2.0285 | 1.95 | 322.39 K |
| NTAP | Netapp Inc | 26.3982 | 32.26 B | 0.1535 | 0.58 | 2.31 M |
| WDAY | Workday Inc | 82.18 | 31.58 B | 3.61 | 4.59 | 1.09 M |
| TSEM | Tower Semiconductor | 14.40 | 30.99 B | 0.82 | 6.04 | 782 K |
| ILMN | Illumina Inc | 151.5953 | 29.78 B | 1.0603 | 0.7 | 1.1 M |
| BIIB | Biogen Inc | 295.35 | 29.62 B | 2.32 | 0.79 | 2.45 M |
| JBHT | J B Hunt Transport | 69.5577 | 27.29 B | 1.5169 | 2.23 | 1.72 M |
| TCOM | Trip.com Group Ltd ADR | 51.445 | 27.09 B | 2.2441 | 4.56 | 6.97 M |
| LPLA | Lpl Financial Hld | 39.068 | 25.86 B | 0.6989 | 1.82 | 1.15 M |
| FCNCA | First Citizens Bancs | 254.135 | 25.64 B | 4.2395 | 1.7 | 34.7 K |
| VRSK | Verisk Analytics Inc | 66.8479 | 25.31 B | 1.0392 | 1.58 | 1.33 M |
| WWD | Woodward Inc | 44.5333 | 24.54 B | 0.4201 | 0.95 | 414.09 K |
| CHRW | C.H. Robinson Ww | 53.7181 | 24.22 B | 0.3283 | 0.61 | 1.03 M |
| VRSN | Verisign Inc | 81.4932 | 23.8 B | 1.1951 | 1.49 | 1.68 M |
| MKSI | Mks Instruments Inc | 32.3545 | 23.32 B | 0.2186 | 0.68 | 308.3 K |
| PFG | Principal Financial Group Inc | 35.2047 | 23.18 B | 0.6912 | 2 | 1.44 M |
| EXPD | Expeditors Intl | 43.3087 | 23.04 B | 0.2975 | 0.69 | 1.02 M |
| UTHR | United Therapeutic | 153.62 | 22.48 B | 1.56 | 1.03 | 568.59 K |
| FSLR | First Solar Inc | 59.67 | 22.13 B | 1.34 | 2.3 | 1.51 M |
| STRL | Sterling Constructio | 4.21 | 22.01 B | 0.03 | 0.72 | 47.5 K |
| MTSI | Macom Technology S | 34.01 | 21.58 B | 1.59 | 4.9 | 192.53 K |
| ENTG | Entegris Inc | 12.5236 | 20.61 B | 0.0766 | 0.62 | 457.16 K |
| CTSH | Cognizant Tech Sol | 60.9067 | 20.34 B | 1.6583 | 2.8 | 4.42 M |
| SMCI | Super Micro Computer | 3.078 | 20.18 B | 0.07 | 2.33 | 4.5 M |
| CHTR | Charter Communications | 190.26 | 19.82 B | 1.03 | 0.54 | 1.62 M |
| LSCC | Lattice Semicond | 4.98 | 18.92 B | 0.31 | 6.64 | 2.53 M |
| EWBC | East West Bancorp | 34.4881 | 17.9 B | 1.4353 | 4.34 | 1.36 M |
| AKAM | Akamai Technologies | 62.38 | 17.06 B | 0.68 | 1.1 | 1.58 M |
| AMKR | Amkor Technology | 6.2023 | 16.19 B | 0.1674 | 2.77 | 960.4 K |
| SSNC | SS&C Technologies | 32.2264 | 16.12 B | 0.5976 | 1.89 | 857.6 K |
| JAZZ | Jazz Pharma Plc | 142.58 | 16.01 B | 2.02 | 1.44 | 465.7 K |
| PNFP | Pinnacle Finl Ptnrs | 50.7821 | 15.08 B | 1.9848 | 4.07 | 344.81 K |
| TTMI | TTM Technologies | 8.01 | 15.04 B | 0.16 | 2.04 | 373.16 K |
| LOGI | Logitech Int S.A. | 12.6618 | 14.77 B | 0.0834 | 0.66 | 328.17 K |
| EXEL | Exelixis Inc | 6.225 | 13.99 B | 0.085 | 1.38 | 3.3 M |
| UHAL | A M E R C O | 39.8339 | 13.66 B | 0.5602 | 1.43 | 842 K |
| CHKP | Check Point Software | 83.67 | 13.11 B | 1.87 | 2.29 | 1.88 M |
| SMTC | Semtech Corp | 19.12 | 12.92 B | 0.985 | 5.43 | 651.57 K |
| VIRT | Virtu Financial Cm A | 15.3916 | 12.84 B | 0.1406 | 0.92 | 347.54 K |
| HTHT | Huazhu Group Ltd ADR | 6.4037 | 12.49 B | 0.1176 | 1.87 | 155.25 K |
| HAS | Hasbro Inc | 55.6603 | 12.36 B | 0.8395 | 1.53 | 704.3 K |
| ZBRA | Zebra Technologies | 81.45 | 12.24 B | 1.86 | 2.34 | 584.25 K |
| ARWR | Arrowhead Pharma | 5.35 | 12.22 B | 0.04 | 0.75 | 874.92 K |
| ALGN | Align Technology | 67.17 | 12.05 B | 0.78 | 1.17 | 334.24 K |
| COKE | Coca Cola Bot Cons | 17.5957 | 11.88 B | 0.3119 | 1.8 | 379.08 K |
| SANM | Sanmina Corp | 24.69 | 11.71 B | 0.21 | 0.86 | 623.75 K |
| SEIC | Sei Investments Company | 47.4008 | 11.63 B | 0.3607 | 0.77 | 611.85 K |
| SMMT | Summit Therapeu ADR | 9.27 | 11.63 B | 0.05 | 0.54 | 4.4 K |
| BMRN | Biomarin Pharmaceuticals | 114.92 | 11.38 B | 2.60 | 2.31 | 1.26 M |
| SAIA | Saia Inc | 24.50 | 11.35 B | 0.50 | 2.08 | 186.81 K |
| TECH | Bio-Techne Cp | 20.812 | 11.24 B | 0.1603 | 0.78 | 634.83 K |
| RMBS | Rambus Inc | 11.11 | 11.16 B | 0.34 | 3.16 | 867.03 K |
| CYTK | Cytokinetics | 10.82 | 11.12 B | 0.46 | 4.44 | 753.46 K |
| BPOP | Popular Inc | 22.734 | 11.03 B | 0.4368 | 1.96 | 1.17 M |
| PODD | Insulet Corp | 36.09 | 10.97 B | 4.39 | 13.85 | 2.3 M |
| WTFC | Wintrust Financial Corp | 45.9126 | 10.64 B | 1.0022 | 2.23 | 360.71 K |
| UMBF | Ump Financial Corp | 45.2539 | 10.57 B | 1.3959 | 3.18 | 261.7 K |
| CGNX | Cognex Cp | 16.3414 | 10.56 B | 0.221 | 1.37 | 1.19 M |
| JKHY | Jack Henry & Assoc | 68.5882 | 10.53 B | 0.599 | 0.88 | 417.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 52.0009 | 937.56 B | 1.5344 | 3.04 | 23.26 M |
| MA | Mastercard Inc | 95.4317 | 468.56 B | 0.7615 | 0.8 | 4.33 M |
| ABBV | Abbvie Inc | 41.6272 | 453.92 B | 0.8828 | 2.17 | 7.26 M |
| BAC | Bank of America Corporation | 14.2939 | 434.88 B | 0.5097 | 3.7 | 158.04 M |
| GE | General Electric Company | 125.5835 | 364.65 B | 1.1752 | 0.94 | 26.31 M |
| HSBC | HSBC Holdings Plc ADR | 22.8787 | 348.97 B | 0.2009 | 0.89 | 2.31 M |
| ORCL | Oracle Corporation | 35.5594 | 345.24 B | 0.2364 | 0.67 | 16.48 M |
| MS | Morgan Stanley | 26.3883 | 339.4 B | 1.1402 | 4.52 | 19.36 M |
| GS | Goldman Sachs Group | 160.8976 | 317.05 B | 5.776 | 3.72 | 4.27 M |
| WFC | Wells Fargo & Company | 41.6685 | 263.76 B | 0.7386 | 1.8 | 22.38 M |
| BML-PL | Bank of America Corporation | 12.4401 | 238.34 B | 0.0936 | 0.76 | 9.81 K |
| AXP | American Express Company | 64.01 | 232.56 B | 0.3187 | 0.5 | 7.44 M |
| C | Citigroup Inc | 41.3219 | 224.93 B | 1.2722 | 3.18 | 21.65 M |
| ANET | Arista Networks Inc | 4.4038 | 222.38 B | 0.5313 | 13.72 | 49.43 M |
| APH | Amphenol Corp | 12.4942 | 193.68 B | 0.1064 | 0.86 | 5.34 M |
| SAN | Banco Santander ADR | 3.6725 | 189.56 B | 0.0324 | 0.89 | 5.42 M |
| SCHW | The Charles Schwab Corp | 29.3492 | 176.71 B | 1.6991 | 6.14 | 27.11 M |
| ABT | Abbott Laboratories | 37.3692 | 175.49 B | 0.3685 | 1 | 6.59 M |
| DIS | Walt Disney Company | 105.9382 | 161.2 B | 2.4453 | 2.36 | 16.8 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.7658 | 140.48 B | 0.0556 | 1.18 | 1.97 M |
| CRM | Salesforce.com Inc | 78.261 | 128.53 B | 0.6899 | 0.89 | 2.84 M |
| COF | Capital One Financial Corp | 67.6929 | 124.43 B | 1.5547 | 2.35 | 3.58 M |
| SPGI | S&P Global Inc | 89.2313 | 124.32 B | 0.9767 | 1.11 | 1.61 M |
| PNC | PNC Bank | 67.8803 | 100.09 B | 1.8253 | 2.76 | 4.04 M |
| USB | U.S. Bancorp | 29.9517 | 98.65 B | 0.7468 | 2.56 | 12.06 M |
| PWR | Quanta Services | 20.5278 | 98.11 B | 0.1181 | 0.58 | 10.31 M |
| UPS | United Parcel Service | 71.3189 | 96.99 B | 0.5163 | 0.73 | 2.88 M |
| NOW | Servicenow Inc | 85.24 | 94.82 B | 1.33 | 1.59 | 1.34 M |
| BCS | Barclays Plc ADR | 10.1441 | 93.4 B | 0.0577 | 0.57 | 3.3 M |
| ING | ING Groep N.V. ADR | 8.3102 | 92.98 B | 0.219 | 2.71 | 3.29 M |
| MPC | Marathon Petroleum Corp | 40.3901 | 91.16 B | 0.231 | 0.58 | 3.04 M |
| KKR | KKR & Co. LP | 15.6762 | 89.49 B | 0.0908 | 0.58 | 5.87 M |
| HCA | Hca Holdings Inc | 64.9444 | 83.52 B | 1.2809 | 2.01 | 4.77 M |
| MCO | Moody's Corp | 92.373 | 82.49 B | 0.8558 | 0.94 | 2.24 M |
| E | Eni S.P.A. ADR | 17.213 | 76.05 B | 0.1119 | 0.65 | 587.6 K |
| FDX | Fedex Corp | 138.292 | 75.31 B | 1.797 | 1.32 | 1.84 M |
| KMI | Kinder Morgan | 15.5979 | 72.91 B | 0.0897 | 0.58 | 23.29 M |
| GM | General Motors Company | 28.3883 | 72.74 B | 0.2462 | 0.87 | 9.38 M |
| MFC | Manulife Financial Corp | 10.2669 | 71.72 B | 0.2626 | 2.62 | 1.96 M |
| URI | United Rentals | 77.3252 | 71.4 B | 1.4527 | 1.91 | 1.95 M |
| NWG | Natwest Group Plc ADR | 5.8048 | 71.08 B | 0.1023 | 1.79 | 542.93 K |
| MSI | Motorola Solutions | 57.6934 | 67.56 B | 0.5175 | 0.91 | 1.21 M |
| RSG | Republic Services | 36.897 | 66.89 B | 0.2093 | 0.57 | 1.33 M |
| APD | Air Products and Chemicals | 101.0079 | 65.53 B | 0.9619 | 0.96 | 972.25 K |
| ALL | Allstate Corp | 50.9055 | 65.52 B | 0.4132 | 0.82 | 3.07 M |
| CRH | CRH Plc ADR | 21.937 | 65.5 B | 0.2634 | 1.22 | 473.5 K |
| DB | Deutsche Bank Ag | 21.3291 | 65.32 B | 0.131 | 0.62 | 1.5 M |
| GWW | W.W. Grainger | 180.6682 | 64.56 B | 2.052 | 1.15 | 623.8 K |
| TFC | Truist Financial Corp | 25.4312 | 63.79 B | 0.5798 | 2.33 | 4.85 M |
| RACE | Ferrari N.V. | 47.5817 | 63.28 B | 0.6262 | 1.33 | 513.5 K |
| HPE | Hewlett Packard Enterprise Comp | 6.2585 | 63.09 B | 0.4868 | 8.43 | 30.05 M |
| MET | Metlife Inc | 34.4847 | 59.54 B | 1.1942 | 3.59 | 9.47 M |
| OKE | Oneok Inc | 16.5072 | 58.74 B | 0.1201 | 0.73 | 3 M |
| CIEN | Ciena Corp | 24.90 | 57.69 B | 0.41 | 1.67 | 1.95 M |
| DAL | Delta Air Lines Inc | 45.1451 | 53.85 B | 0.5819 | 1.31 | 6.38 M |
| STT | State Street Corp | 54.6316 | 50.98 B | 0.8608 | 1.6 | 4.26 M |
| STM | Stmicroelectronics N.V. ADR | 6.2804 | 47.54 B | 0.105 | 1.7 | 465.6 K |
| AMP | Ameriprise Financial Services | 95.8254 | 46.76 B | 1.7915 | 1.91 | 1.38 M |
| SLF | Sun Life Financial Inc | 22.3375 | 45.13 B | 0.376 | 1.71 | 698.1 K |
| SPG-PJ | Simon Property Group Inc | 45.2499 | 45.09 B | 0.6355 | 1.42 | 1.32 K |
| WCN | Waste Connections Inc | 33.8142 | 42.68 B | 0.3579 | 1.07 | 821.4 K |
| LYV | Live Nation Entertainment | 26.47 | 40.97 B | 0.29 | 1.11 | 763.01 K |
| PRU | Prudential Financial Inc | 54.8639 | 40.93 B | 2.0897 | 3.96 | 3.96 M |
| ARES | Ares Management LP | 10.5108 | 40 B | 0.2061 | 2 | 87.7 K |
| HIG | Hartford Financial Services Group | 38.0656 | 38.98 B | 0.5598 | 1.49 | 3.03 M |
| WAT | Waters Corp | 132.48 | 37.55 B | 0.74 | 0.56 | 351.25 K |
| MTB | M&T Bank Corp | 92.453 | 36.02 B | 2.2877 | 2.54 | 1.48 M |
| VMC | Vulcan Materials Company | 92.5497 | 35.67 B | 0.5074 | 0.55 | 1.58 M |
| CCL | Carnival Corp | 46.0809 | 35 B | 0.3973 | 0.87 | 3.37 M |
| HEI-A | HEICO Corporation | 23.1384 | 34.76 B | 0.2212 | 0.97 | 232.71 K |
| KR | Kroger Company | 25.5256 | 34.18 B | 0.3397 | 1.35 | 9.65 M |
| JBL | Jabil Inc. | 22.3181 | 33.98 B | 0.2762 | 1.25 | 1.36 M |
| RJF | Raymond James Financial | 33.2975 | 32.38 B | 0.8565 | 2.64 | 1.63 M |
| UI | Ubiquiti Networks | 31.6257 | 32.04 B | 3.8107 | 13.7 | 1.87 M |
| ZTS | Zoetis Inc Cl A | 42.134 | 31.26 B | 0.4674 | 1.12 | 3.5 M |
| CFG | Citizens Financial Group Inc/Ri | 17.5259 | 30.36 B | 0.7629 | 4.55 | 16.32 M |
| TDY | Teledyne Technologies Inc | 91.86 | 30.17 B | 0.78 | 0.86 | 127.7 K |
| CRS | Carpenter Technology Corp | 28.4941 | 29.89 B | 0.3014 | 1.07 | 231.3 K |
| VEEV | Veeva Systems Inc | 27.12 | 29.17 B | 0.87 | 3.31 | 955.07 K |
| HAL | Halliburton Company | 32.1111 | 27.33 B | 0.7671 | 2.45 | 12.26 M |
| MTD | Mettler-Toledo International | 327.66 | 26.91 B | 15.30 | 4.9 | 361.95 K |
| RF | Regions Financial Corp | 6.9694 | 26.16 B | 0.2752 | 4.11 | 23.75 M |
| XPO | Xpo Logistics Inc | 11.5797 | 25.14 B | 0.7052 | 6.48 | 5.62 M |
| WST | West Pharmaceutical Services | 61.0757 | 25.11 B | 1.0557 | 1.76 | 248.6 K |
| MKL | Markel Corp | 876.56 | 24.55 B | 5.22 | 0.6 | 72.76 K |
| KEY | Keycorp | 8.7474 | 24.52 B | 0.2613 | 3.08 | 23.97 M |
| SYF | Synchrony Financial | 26.8958 | 24.14 B | 1.0843 | 4.2 | 15.38 M |
| CPAY | Corpay Inc | 156.40 | 23.84 B | 1.81 | 1.17 | 929.6 K |
| L | Loews Corp | 35.9928 | 23.79 B | 0.5332 | 1.5 | 1.16 M |
| AER | Aercap Holdings N.V. | 41.6657 | 23.43 B | 1.4502 | 3.61 | 2.07 M |
| RL | Ralph Lauren Corp | 111.4923 | 22.12 B | 5.4755 | 5.16 | 2.39 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 5.6027 | 21.89 B | 0.1219 | 2.22 | 3.18 M |
| GPN | Global Payments Inc | 66.2632 | 21.3 B | 1.2695 | 1.95 | 1.09 M |
| FIS | Fidelity National Information Services | 55.4536 | 20.7 B | 0.8336 | 1.53 | 2.28 M |
| RBA | Ritchie Bros. Auctioneers Inc | 21.9935 | 20.34 B | 1.2363 | 5.96 | 1.61 M |
| IP | International Paper Company | 32.8471 | 20.07 B | 0.3937 | 1.21 | 4.34 M |
| SNX | Synnex Corp | 42.3198 | 19.99 B | 0.5011 | 1.2 | 229.97 K |
| LYB | Lyondellbasell Industries NV | 53.486 | 19.92 B | 0.6617 | 1.25 | 3.65 M |
| ROL | Rollins Inc | 10.3668 | 18.99 B | 0.1132 | 1.1 | 457.43 K |
| RBC | Regal-Beloit Corp | 67.5209 | 18.83 B | 1.4392 | 2.18 | 227.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LIF | Labrador Iron Ore Royalty Corp | 5.7849 | 0.7385 | 14.63 | 722.43 K | |
| WPRT | Westport Fuel Systems Inc | 48.10 | 5.60 | 13.18 | 5.25 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.1421 | 0.4985 | 10.74 | 2.1 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 8.7821 | 0.7012 | 8.68 | 7.07 K | |
| NPI-PA | Northland Power Inc Pref A | 9.6295 | 0.7457 | 8.39 | 12.93 K | |
| HBM | Hudbay Minerals Inc | 6.7908 | 0.5149 | 8.2 | 1.35 M | |
| CPX-PA | Capital Power Corporation Pref A | 6.8629 | 0.5084 | 8 | 7.93 K | |
| CCL-A | CCL Industries Inc | 37.7266 | 2.7136 | 7.75 | 1.5 K | |
| BCE-PS | Bce Inc Pref S | 8.4493 | 0.6058 | 7.72 | 5.75 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 7.6153 | 0.5213 | 7.35 | 1.42 K | |
| CPX-PE | Capital Power Corporation Pref E | 8.3669 | 0.5677 | 7.28 | 11.19 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 8.5177 | 0.5639 | 7.09 | 40.3 K | |
| BCE-PI | BCE Inc Pref AI | 9.4207 | 0.6183 | 7.02 | 17.36 K | |
| MRE | Martinrea International Inc | 9.9597 | 0.6461 | 6.94 | 308.38 K | |
| RBA | Rb Global Inc | 28.6913 | 1.8511 | 6.9 | 283.87 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.6458 | 0.5923 | 6.54 | 19.95 K | |
| BB | Blackberry Ltd | 10.65 | 0.65 | 6.5 | 2.25 M | |
| BCE-PT | Bce Inc Pref T | 8.5472 | 0.5088 | 6.33 | 12.03 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.1531 | 0.7222 | 6.32 | 15.22 K | |
| BN-PZ | Brookfield Corporation | 11.9569 | 0.6817 | 6.05 | 12.46 K | |
| BCE-PR | BCE Inc Pref R | 9.0498 | 0.5147 | 6.03 | 52.51 K | |
| BN-PT | Brookfield Corporation | 10.3545 | 0.5762 | 5.89 | 20.43 K | |
| KEI | Kolibri Global Energy Inc | 3.60 | 0.20 | 5.88 | 12.21 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.2075 | 0.4515 | 5.82 | 47.5 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.0892 | 0.4909 | 5.71 | 17.15 K | |
| BHC | Bausch Health Companies Inc | 109.19 | 5.82 | 5.63 | 952.37 K | |
| FTS-PH | Fortis Inc Pref H | 10.1482 | 0.5369 | 5.59 | 8.75 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.2064 | 0.5337 | 5.52 | 18.78 K | |
| AIM-PC | Aimia Inc Pref C | 8.323 | 0.4322 | 5.48 | 8.16 K | |
| BCE-PB | BCE Inc Pref AB | 8.2585 | 0.4262 | 5.44 | 8.4 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 13.2627 | 0.6631 | 5.26 | 16.02 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 6.0243 | 0.2969 | 5.18 | 21.3 K | |
| CCL-B | CCL Industries Inc | 37.4992 | 1.8422 | 5.17 | 897.22 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.8793 | 0.4838 | 5.15 | 31.11 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.4717 | 0.4575 | 5.08 | 19.98 K | |
| BCE-PJ | Bce Inc Pref J | 8.1645 | 0.3936 | 5.07 | 965 | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.1247 | 0.534 | 5.04 | 5.56 K | |
| DCM | Data Communications Mgmt Corp | 17.7204 | 0.8439 | 5 | 104 | |
| IFA | Ifabric Corp | 3.15 | 0.15 | 5 | 500 | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.068 | 0.4787 | 4.99 | 13.96 K | |
| BCE-PF | BCE Inc Pref AF | 8.867 | 0.4177 | 4.94 | 5.46 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.4564 | 0.4901 | 4.92 | 24.57 K | |
| CSE-PA | Capstone Infrastructure Corp | 5.633 | 0.2567 | 4.77 | 11.98 K | |
| BCE-PD | Bce Inc Pref D | 8.3579 | 0.3777 | 4.73 | 11.1 K | |
| MFC-PK | Manulife Financial Corp Pref K | 11.5807 | 0.5151 | 4.65 | 6.18 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 7.327 | 0.3257 | 4.65 | 5.85 K | |
| EMA-PA | Emera Inc Pref A | 9.6327 | 0.4245 | 4.61 | 9.4 K | |
| X | TMX Group Ltd | 7.4478 | 0.3222 | 4.52 | 363.11 K | |
| FTS-PK | Fortis Inc Pref K | 11.125 | 0.4804 | 4.51 | 18.99 K | |
| AC | Air Canada | 12.09 | 0.52 | 4.49 | 3.78 M | |
| BCE-PZ | Bce Inc Pref Z | 8.1035 | 0.3468 | 4.47 | 4.18 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.7461 | 0.4554 | 4.43 | 9.64 K | |
| NPI-PB | Northland Power Inc Pref B | 6.2149 | 0.2619 | 4.4 | 1.88 K | |
| BCE-PG | Bce Inc Pref G | 9.5193 | 0.4008 | 4.4 | 13.06 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.0572 | 0.2119 | 4.37 | 700 | |
| MFC-PL | Manulife Financial Corp Pref L | 12.0633 | 0.5031 | 4.35 | 15.17 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.9747 | 0.4573 | 4.35 | 6.52 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 12.0634 | 0.4905 | 4.24 | 13.28 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.8578 | 0.3991 | 4.22 | 53.4 K | |
| FSV | Firstservice Corp | 45.8313 | 1.8399 | 4.18 | 25.3 K | |
| BCE-PK | BCE Inc Pref AK | 9.2924 | 0.3721 | 4.17 | 117.22 K | |
| FTS-PG | Fortis Inc Pref G | 10.3232 | 0.4133 | 4.17 | 13.97 K | |
| PWF-PA | Power Financial Corp Pref A | 8.3425 | 0.3314 | 4.14 | 3.5 K | |
| BCE-PY | BCE Inc Pref Y | 8.2437 | 0.3242 | 4.09 | 9.44 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 9.2957 | 0.3623 | 4.06 | 26.14 K | |
| BCE-PC | BCE Inc Pref AC | 8.3026 | 0.3204 | 4.01 | 17.9 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.5549 | 0.3212 | 3.9 | 45.94 K | |
| NA-PS | National Bank of Canada Pref S | 11.9373 | 0.4459 | 3.88 | 14.45 K | |
| XAU | Goldmoney Inc | 19.7847 | 0.7328 | 3.85 | 64.26 K | |
| MFC-PM | Manulife Financial Corp Pref M | 13.0152 | 0.4798 | 3.83 | 26.54 K | |
| BN-PFA | Brookfield Corporation | 11.5135 | 0.4243 | 3.83 | 9.42 K | |
| QBR-B | Quebecor Inc | 12.8522 | 0.4734 | 3.82 | 927.8 K | |
| ADEN | Adentra Inc | 14.3981 | 0.5265 | 3.8 | 16.5 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.9064 | 0.3214 | 3.74 | 22.06 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.971 | 0.3174 | 3.67 | 26.24 K | |
| CIU-PC | CU Inc Pref C | 8.5575 | 0.3024 | 3.66 | 100 | |
| MFC | Manulife Fin | 13.8197 | 0.4883 | 3.66 | 3.82 M | |
| SLF-PJ | Sun Life Financial Inc | 8.1574 | 0.2862 | 3.64 | 20.03 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.1744 | 0.2836 | 3.59 | 16.22 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.8939 | 0.3083 | 3.59 | 3.08 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.0412 | 0.4517 | 3.59 | 35.66 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.0206 | 0.3089 | 3.55 | 31.35 K | |
| MFC-PN | Manulife Financial Corp Pref N | 13.1508 | 0.4453 | 3.5 | 10.9 K | |
| BN-PFG | Brookfield Corporation | 13.1432 | 0.4439 | 3.5 | 33.49 K | |
| BCE-PH | Bce Inc Pref H | 8.1397 | 0.266 | 3.38 | 2.39 K | |
| AQN | Algonquin Power and Utilities Corp | 6.0398 | 0.1958 | 3.35 | 528.6 K | |
| PGIC | Premium Global Income Split Corp | 38.7409 | 1.2534 | 3.34 | 175 | |
| QBR-A | Quebecor Inc | 12.8481 | 0.4122 | 3.31 | 1.2 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.2089 | 0.3829 | 3.24 | 7.71 K | |
| BCE-PA | BCE Inc Pref AA | 8.5407 | 0.2671 | 3.23 | 9.23 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.3609 | 0.2916 | 3.22 | 15.45 K | |
| GWO | Great-West Lifeco Inc | 21.3153 | 0.6579 | 3.18 | 1.2 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 9.0747 | 0.2734 | 3.11 | 13.96 K | |
| ALA-PG | Altagas Ltd Pref G | 12.308 | 0.3691 | 3.09 | 2.6 K | |
| MEQ | Mainstreet Eq J | 31.8744 | 0.9477 | 3.06 | 5.9 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.1788 | 0.3291 | 3.03 | 14.25 K | |
| DSG | Descartes Sys | 23.89 | 0.70 | 3.02 | 234.81 K | |
| BCE-PM | BCE Inc Pref M | 10.5319 | 0.3079 | 3.01 | 43.8 K | |
| ENB-PV | Enbridge Inc Pref 1 | 9.1674 | 0.2652 | 2.98 | 14.95 K | |
| BCE-PE | Bce Inc Pref E | 8.1499 | 0.2339 | 2.95 | 4.54 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 61.0702 | 48.36 B | 0.4911 | 0.81 | 23.9 K |
| AKRBF | AKRBF | 4.8324 | 22.87 B | 0.4425 | 10.08 | 200 |
| LNWO | Light & Wonder, Inc. | 11.99 | 5.9 B | 0.07 | 0.59 | 819 K |
| GAMI | GAMCO Investors Inc | 29.0995 | 521.17 M | 0.4309 | 1.5 | 53.11 K |
| TLSS | Transportation and Logistics Systems Inc | 188.75 | 588.94 K | 4.375 | 2.37 | 1.04 K |
| ENDV | Endonovo Therapeutics Inc | 90.00 | 180.75 K | 25.00 | 38.46 | 0 |
| BOTY | Lingerie Fighting Championships Inc | 19800.00 | 168.63 K | 300.00 | 1.54 | 6.75 K |
| USRM | U.S. Stem Cell Inc | 5.45 | 64.15 K | 0.20 | 3.81 | 3.27 K |
| WTRV | White River Energy Corp. | 122.55 | 61.98 K | 3.80 | 3.2 | 79 |
| ASHI | Vapor Hub International Inc. | 5.30 | 60.28 K | 0.20 | 3.92 | 166 |
| ERINQ | Erin Energy Corporation | 4.21 | 21.53 K | 0.03 | 0.72 | 56.24 K |
| SRSCQ | Sears Canada Inc | 8.05 | 10.19 K | 0.05 | 0.63 | 36.42 K |
| CBRI | CMTSU Liquidation Inc | 3.69 | 8.16 K | 0.10 | 2.79 | 104.88 K |
| CGIP | Celadon Group Inc | 14.537 | 5.66 K | 0.4336 | 3.07 | 279.32 K |
| ZVOI | Zovio Inc | 8.09 | 3.42 K | 0.17 | 2.15 | 142.09 K |
| EMWPF | Eros Media World Plc | 260.00 | 1.9 K | 9.20 | 3.67 | 48.79 K |
| MDLM | Medley Management Inc | 41.3313 | 612 | 0.5628 | 1.38 | 2.23 K |
| RTNB | root9B Holdings Inc | 20.85 | 610 | 0.45 | 2.21 | 435 |
| PZOO | Pazoo Inc | 42.50 | 7.50 | 21.43 | 410 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RAGE | Renegade Gold Inc. | 24.00 | 6.00 | 33.33 | 208 | |
| QCX | QcX Gold Corp | 7.00 | 1.00 | 16.67 | 2.58 K | |
| ENA | Enablence Technologies Inc | 8.40 | 1.20 | 16.67 | 1.52 K | |
| ENDR | Enduro Metals Corporation | 4.10 | 0.50 | 13.89 | 3.27 K | |
| OGW | Ongwe Minerals Inc. | 3.20 | 0.32 | 11.11 | 1.61 K | |
| NCP | Nickel Creek Platinum Corp. | 21.00 | 1.00 | 5 | 525 | |
| TNX | TenX Protocols Inc. | 174.9754 | 6.60 | 3.92 | 0 | |
| MPH | Medicure Inc | 3.58 | 0.11 | 3.17 | 9.01 K | |
| KIP | Kiplin Metals Inc | 23.625 | 0.675 | 2.94 | 58.5 K | |
| CCMC | Core Critical Metals Corp. | 12.3333 | 0.3333 | 2.78 | 420 |