Gainers for 6 November 2015 from 00:00:00 until 23:59:59

Gainers for 6 November 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 44.343 58.19 B 0.7645 1.75 3.21 M 142.5 M
CBOE CBOE Global Markets Inc 59.7945 36.81 B 0.3736 0.63 585.5 K 35.01 M
GSAT Globalstar 31.50 11.11 B 1.80 6.06 162.43 K 5.12 M
TOVX Theriva Biologics Inc 21437.50 7.61 M 875.00 4.26 149 3.19 M
CATX Perspective Therapeutics Inc 15.60 97.67 M 0.70 4.7 198.87 K 3.1 M
PRK Park National Corp 64.8436 3.26 B 1.5667 2.48 38.5 K 2.5 M
TMP Tompkinstrustco 42.171 1.45 B 0.8878 2.15 17.5 K 737.99 K
OPTT Ocean Power Tech Inc 51.50 3.75 M 0.50 0.98 13.47 K 693.81 K
REI Ring Energy Inc 10.84 297.02 M 0.08 0.74 62.6 K 678.58 K
ATNM Actinium Pharmaceuticals Inc 68.9999 48.42 M 0.60 0.88 7.55 K 521.23 K
INUV Inuvo Inc 31.30 6.46 M 0.80 2.62 6.55 K 205.01 K
REED Reed's, Inc. 1411.9735 14.82 M 17.2894 1.24 71 100.25 K
GENC Gencor Industries IN 6.6667 251.53 M 0.14 2.15 9.68 K 64.53 K
SCPX Scorpius Holdings Inc 61764.1328 12.23 K 4145.2422 7.19 1 61.76 K
ACU Acme United Corp 13.6177 265.45 M 0.2128 1.59 4.1 K 55.83 K
NNVC Nanoviricides Inc 24.80 33.97 M 0.20 0.81 1.23 K 30.38 K
DSS Document Security Systems 519.3232 4.66 M 20.7728 4.17 57 29.6 K
OGEN Oragenics Inc 24120.00 1.6 M 1620.00 7.2 1 24.12 K
ARMP Armata Pharmaceuticals Inc 824.60 141.29 M 33.60 4.25 23 18.97 K
RVP Retractable Technologies 3.63 16.63 M 0.09 2.54 5 K 18.15 K
VNRX Volitionrx Ltd 3.90 6.01 M 0.02 0.52 4.46 K 17.4 K
PW Power REIT 4.74 2.52 M 0.24 5.33 3.21 K 15.22 K
JOB General Employment Enterprises 7.6999 21.35 M 0.2999 4.05 1.82 K 14.04 K
CPHI China Pharma Holdings 21.90 24.3 M 1.90 9.5 395 8.65 K
CVU CPI Aerostructures 9.71 61.35 M 0.11 1.15 775 7.53 K
BRBS Blue Ridge Bankshare 5.2406 364.13 M 0.1612 3.17 1 K 5.24 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 20.3089 0.3185 1.59 200 4.06 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 24.1314 0.5548 2.35 100 2.41 K
TGEN TGEN 3.82 53.43 M 0.3161 9.02 622 2.38 K
TOON Kartoon Studios Inc 28.20 31.6 M 1.20 4.44 27 761.4
SING Singlepoint 501538.75 7.98 K 25740.0625 5.41 0 0
UAVS Ageagle Aerial Systems Inc 12500.00 23.07 M 250.00 2.04 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZL Soybean Oil 28.53 0.24 0.85 19.98 K 570.09 K
CB Cash-settled Butter 262.00 2.00 0.77 16 4.19 K
DC Class III Milk 15.54 0.13 0.84 199 3.09 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 16.3827 0.0918 0.56 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 8241.4297 5.68 T 61.2798 0.75 18.4 M 151.64 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 32.9685 2.89 T 0.186 0.57 81.84 M 2.7 B
MSFT Microsoft Corporation 47.6028 4.05 T 0.468 0.99 32.85 M 1.56 B
QCOM Qualcomm Inc 39.6448 183.47 B 1.744 4.6 31.25 M 1.24 B
BIDU Baidu Inc ADR 200.30 27.58 B 1.39 0.7 3.79 M 759.66 M
BIIB Biogen Inc 295.35 37.67 B 2.32 0.79 2.45 M 723.49 M
MNST Monster Beverage Cp 25.04 89.41 B 3.00 13.61 24.98 M 625.41 M
SWKS Skyworks Solutions 68.7631 19.48 B 4.5661 7.11 7.15 M 491.35 M
AVGO Broadcom Inc. 10.0011 1.53 T 0.664 7.11 45.29 M 452.92 M
UAL United Airlines Holdings Inc 61.49 39.11 B 1.19 1.97 6.54 M 402.19 M
TCOM Trip.com Group Ltd ADR 51.445 27.73 B 2.2441 4.56 6.97 M 358.79 M
ADSK Autodesk Inc 63.88 55.04 B 0.39 0.61 4.83 M 308.38 M
CHTR Charter Communications 190.26 15.75 B 1.03 0.54 1.62 M 307.46 M
JD Jd.com Inc ADR 27.0101 38.33 B 0.8185 3.13 11.37 M 307.21 M
CTSH Cognizant Tech Sol 60.9067 28.43 B 1.6583 2.8 4.42 M 269.17 M
NXPI Nxp Semiconductors 71.512 64.63 B 1.2289 1.75 3.6 M 257.13 M
COST Costco Wholesale 132.0473 472.46 B 1.0728 0.82 1.75 M 231.06 M
PANW Palo Alto Networks Inc 26.97 270.81 B 0.315 1.18 7.46 M 201.3 M
TREE Lendingtree Inc 124.97 512.4 M 4.72 3.93 1.42 M 177.76 M
AMAT Applied Materials 15.0732 294.06 B 0.2122 1.43 11.14 M 167.87 M
ILMN Illumina Inc 151.5953 33.38 B 1.0603 0.7 1.1 M 166.25 M
CHKP Check Point Software 83.67 14.7 B 1.87 2.29 1.88 M 157.11 M
JBLU Jetblue Airways Cp 26.09 1.49 B 0.35 1.36 5.71 M 148.97 M
TTWO Take-Two Interactive Software 34.20 38.78 B 1.15 3.48 4.32 M 147.77 M
BMRN Biomarin Pharmaceuticals 114.92 11.08 B 2.60 2.31 1.26 M 144.73 M
FITB Fifth Third Bancorp 14.232 49.12 B 0.4654 3.38 9.79 M 139.36 M
WYNN Wynn Resorts Ltd 64.5556 8.93 B 0.8813 1.38 2.12 M 137.1 M
VRSN Verisign Inc 81.4932 27.43 B 1.1951 1.49 1.68 M 136.94 M
CAR Avis Budget Group 42.9163 4.51 B 1.8717 4.56 3.09 M 132.71 M
WFRD Weatherford International Plc 10.8447 6.2 B 0.0876 0.81 12.11 M 131.31 M
IONS Ionis Pharmaceuticals 55.87 5.15 B 1.92 3.56 2.32 M 129.37 M
JBHT J B Hunt Transport 69.5577 20.91 B 1.5169 2.23 1.72 M 119.46 M
ADP Automatic Data Processing, Inc. 69.6539 119.24 B 0.5167 0.75 1.69 M 117.44 M
BKR Baker Hughes A Ge Co. Cl A 27.905 48.11 B 1.1788 4.41 3.94 M 110.08 M
GPRO Gopro Inc Cl A 25.13 189.1 M 0.32 1.29 4.36 M 109.53 M
OLED Universal Display 38.206 4.05 B 4.3529 12.86 2.79 M 106.46 M
AKAM Akamai Technologies 62.38 11.54 B 0.68 1.1 1.58 M 98.57 M
NTRS Northern Trust Corp 56.572 32.18 B 1.2753 2.31 1.73 M 97.88 M
ADI Analog Devices 50.129 191.24 B 1.0887 2.22 1.87 M 93.57 M
MDRX Allscripts Hlthcare 14.91 511.23 M 0.82 5.82 6.13 M 91.39 M
PCAR Paccar Inc 24.021 55.67 B 0.2093 0.88 3.79 M 90.98 M
FSLR First Solar Inc 59.67 20.59 B 1.34 2.3 1.51 M 89.83 M
WDAY Workday Inc 82.18 45.84 B 3.61 4.59 1.09 M 89.33 M
VRSK Verisk Analytics Inc 66.8479 26.11 B 1.0392 1.58 1.33 M 88.61 M
INTU Intuit Inc 90.8596 90.39 B 0.4622 0.51 961.62 K 87.37 M
UTHR United Therapeutic 153.62 24.81 B 1.56 1.03 568.59 K 87.35 M
ALNY Alnylam Pharmaceuticals 101.53 20.98 B 2.76 2.79 859.8 K 87.3 M
AMCX AMC Networks Cl A 76.31 367.12 M 2.44 3.3 1.14 M 87.16 M
HBAN Huntington Bcshs 7.5473 32.08 B 0.2073 2.82 11.34 M 85.58 M
NTES Netease Inc ADR 24.3322 83.01 B 0.3231 1.35 3.42 M 83.31 M
CRUS Cirrus Logic Inc 32.17 5.9 B 0.36 1.13 2.59 M 83.28 M
PODD Insulet Corp 36.09 10.39 B 4.39 13.85 2.3 M 82.93 M
ZION Zions Bancorp 23.0959 9.67 B 0.7375 3.3 3.54 M 81.67 M
SYNA Synaptics Inc 94.18 4.65 B 5.40 6.08 863.75 K 81.35 M
FTNT Fortinet Inc 6.81 89.98 B 0.148 2.22 11.8 M 80.33 M
CME CME Group Inc 63.0023 109 B 0.8332 1.34 1.26 M 79.61 M
ACHC Acadia Healthcr Company 73.69 3.59 B 1.05 1.45 1.07 M 79.18 M
GT Goodyear Tire Rubber 29.9724 1.2 B 0.2454 0.83 2.59 M 77.73 M
SFM Sprouts Farmers Mark 24.04 4.57 B 1.03 4.48 3.12 M 74.94 M
LXRX Lexicon Pharmaceutcl 13.04 809.82 M 2.50 23.72 5.28 M 68.8 M
CHRD Chord Energy Corp 7.8371 7.38 B 0.0905 1.17 8.68 M 68.02 M
JAZZ Jazz Pharma Plc 142.58 15.63 B 2.02 1.44 465.7 K 66.4 M
NWL Newell Rubbermaid Inc 28.9204 2.51 B 0.2614 0.91 2.29 M 66.11 M
MELI MercadoLibre Inc 117.8074 77.7 B 2.2432 1.94 554.79 K 65.36 M
ASML ASML Holding N.V. ADR 87.0035 583.23 B 1.0116 1.18 736.17 K 64.05 M
NTAP Netapp Inc 26.3982 34.58 B 0.1535 0.58 2.31 M 61.07 M
FANG Diamondback Energy 59.7966 49.74 B 0.5381 0.91 1.01 M 60.12 M
PTEN Patterson-Uti Energy 13.1009 3.74 B 0.2998 2.34 4.33 M 56.74 M
CHRW C.H. Robinson Ww 53.7181 14.96 B 0.3283 0.61 1.03 M 55.27 M
LBTYA Liberty Global Ord A 20.7296 3.32 B 0.2022 0.99 2.64 M 54.77 M
ICUI I C U Medical Inc 119.03 4.47 B 5.16 4.53 451.38 K 53.73 M
BRKR Bruker Corp 20.1054 10.14 B 0.652 3.35 2.66 M 53.41 M
CRTO Criteo S.A. ADR 36.80 817.45 M 2.86 8.43 1.43 M 52.62 M
AVT Avnet Inc 37.0848 6.97 B 0.5055 1.38 1.39 M 51.45 M
NVAX Novavax Inc 160.00 1.8 B 4.40 2.83 320.3 K 51.25 M
MANH Manhattan Assoc 76.40 14.62 B 2.91 3.96 666.17 K 50.9 M
PFG Principal Financial Group Inc 35.2047 24.51 B 0.6912 2 1.44 M 50.86 M
TER Teradyne Inc 18.7387 38.41 B 0.1781 0.96 2.7 M 50.52 M
ERII Energy Recovery Inc 8.62 375.14 M 1.20 16.17 5.8 M 49.98 M
NBIS Nebius Group N.V. 15.83 38.45 B 0.09 0.57 3.12 M 49.33 M
ZBRA Zebra Technologies 81.45 15.38 B 1.86 2.34 584.25 K 47.59 M
EWBC East West Bancorp 34.4881 17.95 B 1.4353 4.34 1.36 M 46.75 M
MRVL Marvell Technology Inc 8.1216 139.1 B 0.1825 2.3 5.65 M 45.9 M
OPK Opko Health Inc 9.96 1.27 B 0.30 3.11 4.58 M 45.57 M
CLLS Cellectis S.A. ADR 42.14 112.82 M 0.86 2.08 1.07 M 45.13 M
CLDX Celldex Therapeutics 206.55 2.45 B 18.90 10.07 217.87 K 45 M
LPLA Lpl Financial Hld 39.068 23.79 B 0.6989 1.82 1.15 M 44.96 M
SABR Sabre Corp 13.5358 726.45 M 0.1059 0.79 3.27 M 44.26 M
PCTY Paylocity Hld Corp 43.37 9.28 B 6.40 17.31 1.02 M 44.2 M
EXPD Expeditors Intl 43.3087 24.48 B 0.2975 0.69 1.02 M 43.99 M
RARE Ultragenyx Pharmaceu 103.74 1.67 B 0.70 0.68 415.79 K 43.13 M
GOGO Gogo Inc 17.80 490.54 M 1.39 8.47 2.4 M 42.79 M
ALKS Alkermes Plc 71.99 7.76 B 0.77 1.08 591.4 K 42.57 M
CDNS Cadence Design Systems, Inc. 22.71 92.34 B 0.25 1.11 1.86 M 42.17 M
HAS Hasbro Inc 55.6603 16.91 B 0.8395 1.53 704.3 K 39.2 M
VC Visteon Corp 66.5088 1.93 B 1.1539 1.77 589.1 K 39.18 M
GRMN Garmin Ltd 27.8787 56.23 B 0.1787 0.65 1.4 M 39.05 M
LSTR Landstar System 53.7958 4.94 B 0.6132 1.15 718.13 K 38.63 M
HALO Halozyme Therapeutic 18.59 11.68 B 0.82 4.61 2 M 37.19 M
PPLI People Incorporated 11.806 3.26 B 0.2703 2.34 3.15 M 37.18 M
AGIO Agios Pharmaceuticals 75.83 1.87 B 0.58 0.77 484.2 K 36.72 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GE General Electric Company 125.5835 348.14 B 1.1752 0.94 26.31 M 3.3 B
BAC Bank of America Corporation 14.2939 348.81 B 0.5097 3.7 158.04 M 2.26 B
BHC Bausch Health Companies Inc 81.77 3.14 B 3.00 3.81 25.27 M 2.07 B
DIS Walt Disney Company 105.9382 205.68 B 2.4453 2.36 16.8 M 1.78 B
JPM JP Morgan Chase & Company 52.0009 908.43 B 1.5344 3.04 23.26 M 1.21 B
WFC Wells Fargo & Company 41.6685 256.63 B 0.7386 1.8 22.38 M 932.41 M
C Citigroup Inc 41.3219 201.88 B 1.2722 3.18 21.65 M 894.8 M
SCHW The Charles Schwab Corp 29.3492 160.36 B 1.6991 6.14 27.11 M 795.72 M
GS Goldman Sachs Group 160.8976 261.39 B 5.776 3.72 4.27 M 687.16 M
ORCL Oracle Corporation 35.5594 373.47 B 0.2364 0.67 16.48 M 586.08 M
MS Morgan Stanley 26.3883 292.81 B 1.1402 4.52 19.36 M 510.75 M
AXP American Express Company 64.01 217.47 B 0.3187 0.5 7.44 M 476.29 M
SYF Synchrony Financial 26.8958 23.82 B 1.0843 4.2 15.38 M 413.67 M
MA Mastercard Inc 95.4317 571.33 B 0.7615 0.8 4.33 M 413.52 M
HAL Halliburton Company 32.1111 26.37 B 0.7671 2.45 12.26 M 393.71 M
KMI Kinder Morgan 15.5979 68.1 B 0.0897 0.58 23.29 M 363.35 M
USB U.S. Bancorp 29.9517 94.96 B 0.7468 2.56 12.06 M 361.16 M
MET Metlife Inc 34.4847 64.16 B 1.1942 3.59 9.47 M 326.45 M
HCA Hca Holdings Inc 64.9444 105.47 B 1.2809 2.01 4.77 M 309.54 M
ABBV Abbvie Inc 41.6272 518.44 B 0.8828 2.17 7.26 M 302.26 M
DAL Delta Air Lines Inc 45.1451 60.4 B 0.5819 1.31 6.38 M 287.85 M
CFG Citizens Financial Group Inc/Ri 17.5259 27.29 B 0.7629 4.55 16.32 M 286.06 M
PNC PNC Bank 67.8803 91.77 B 1.8253 2.76 4.04 M 274.55 M
RL Ralph Lauren Corp 111.4923 23.74 B 5.4755 5.16 2.39 M 266.77 M
GM General Motors Company 28.3883 76.11 B 0.2462 0.87 9.38 M 266.19 M
SKYD Skydance Corporation 38.6392 43.87 B 0.6911 1.82 6.8 M 262.6 M
FDX Fedex Corp 138.292 74.67 B 1.797 1.32 1.84 M 253.82 M
KR Kroger Company 25.5256 40.17 B 0.3397 1.35 9.65 M 246.45 M
ABT Abbott Laboratories 37.3692 191.4 B 0.3685 1 6.59 M 246.12 M
COF Capital One Financial Corp 67.6929 119.45 B 1.5547 2.35 3.58 M 242.29 M
STT State Street Corp 54.6316 46.49 B 0.8608 1.6 4.26 M 232.82 M
TDC Teradata Corp 28.83 3.01 B 3.25 12.71 7.81 M 225.02 M
CRM Salesforce.com Inc 78.261 176.9 B 0.6899 0.89 2.84 M 221.88 M
ANET Arista Networks Inc 4.4038 235.21 B 0.5313 13.72 49.43 M 217.69 M
PRU Prudential Financial Inc 54.8639 41.86 B 2.0897 3.96 3.96 M 217.32 M
PWR Quanta Services 20.5278 89.12 B 0.1181 0.58 10.31 M 211.64 M
KEY Keycorp 8.7474 22.61 B 0.2613 3.08 23.97 M 209.69 M
MCO Moody's Corp 92.373 88.12 B 0.8558 0.94 2.24 M 206.85 M
UPS United Parcel Service 71.3189 94.48 B 0.5163 0.73 2.88 M 205.23 M
PANW Palo Alto Networks Inc 26.97 0.315 1.18 7.46 M 201.3 M
LYB Lyondellbasell Industries NV 53.486 19.23 B 0.6617 1.25 3.65 M 195.38 M
HPE Hewlett Packard Enterprise Comp 6.2585 63.11 B 0.4868 8.43 30.05 M 188.07 M
PRGO Perrigo Company 124.9882 2.35 B 1.3481 1.09 1.42 M 177.12 M
RF Regions Financial Corp 6.9694 24.59 B 0.2752 4.11 23.75 M 165.53 M
ALL Allstate Corp 50.9055 62.8 B 0.4132 0.82 3.07 M 156.16 M
CCL Carnival Corp 46.0809 41.43 B 0.3973 0.87 3.37 M 155.16 M
URI United Rentals 77.3252 69.85 B 1.4527 1.91 1.95 M 151.1 M
ZTS Zoetis Inc Cl A 42.134 34.02 B 0.4674 1.12 3.5 M 147.31 M
VMC Vulcan Materials Company 92.5497 37.15 B 0.5074 0.55 1.58 M 146.21 M
CPAY Corpay Inc 156.40 30.07 B 1.81 1.17 929.6 K 145.39 M
SPGI S&P Global Inc 89.2313 136.57 B 0.9767 1.11 1.61 M 143.96 M
IP International Paper Company 32.8471 18.82 B 0.3937 1.21 4.34 M 142.64 M
LNG Cheniere Energy Inc 44.2405 0.7627 1.75 3.21 M 142.17 M
FITB Fifth Third Bancorp 14.1317 0.4621 3.38 9.79 M 138.38 M
MTB M&T Bank Corp 92.453 32.01 B 2.2877 2.54 1.48 M 137.21 M
AMP Ameriprise Financial Services 95.8254 44.99 B 1.7915 1.91 1.38 M 131.89 M
FIS Fidelity National Information Services 55.4536 14.61 B 0.8336 1.53 2.28 M 126.57 M
NOV Nov Inc 34.5427 6.31 B 0.2517 0.73 3.62 M 125.21 M
BB Blackberry Ltd 8.02 5.41 B 0.42 5.53 15.53 M 124.51 M
THC Tenet Healthcare Corp 35.34 23 B 1.72 5.12 3.51 M 123.89 M
TFC Truist Financial Corp 25.4312 60.32 B 0.5798 2.33 4.85 M 123.38 M
MPC Marathon Petroleum Corp 40.3901 106.16 B 0.231 0.58 3.04 M 122.92 M
MTD Mettler-Toledo International 327.66 35.05 B 15.30 4.9 361.95 K 118.6 M
HIG Hartford Financial Services Group 38.0656 36.06 B 0.5598 1.49 3.03 M 115.28 M
NOW Servicenow Inc 85.24 106.66 B 1.33 1.59 1.34 M 114.64 M
VOYA VOYA Financial Inc 37.2783 9.34 B 1.6722 4.7 3.04 M 113.24 M
GWW W.W. Grainger 180.6682 67.77 B 2.052 1.15 623.8 K 112.7 M
BKR Baker Hughes A Ge Co. Cl A 27.812 1.1749 4.41 3.94 M 109.71 M
CYH Community Health Systems 26.0433 318.72 M 1.3087 5.29 4.1 M 106.82 M
COTY Coty Inc 28.50 3.72 B 0.28 0.99 3.66 M 104.23 M
APD Air Products and Chemicals 101.0079 69.27 B 0.9619 0.96 972.25 K 98.21 M
ALB Albemarle Corp 43.8051 11.7 B 1.0804 2.53 2.22 M 97.43 M
BAX Baxter International Inc 32.2026 13.66 B 0.3562 1.12 2.96 M 95.46 M
KKR KKR & Co. LP 15.6762 90.6 B 0.0908 0.58 5.87 M 92.09 M
FLG Flagstar Financial, Inc. 29.4727 4.39 B 0.2006 0.69 3.11 M 91.8 M
TAL Tal Education Group ADR 6.3127 5.65 B 0.1012 1.63 14.34 M 90.53 M
BKD Brookdale Senior Living Inc 23.22 2.22 B 0.24 1.04 3.88 M 90.07 M
VIPS Vipshop Holdings Ltd ADR 19.2111 6.51 B 0.1354 0.71 4.56 M 87.53 M
AER Aercap Holdings N.V. 41.6657 26.64 B 1.4502 3.61 2.07 M 86.3 M
MGA Magna International 35.1183 16.18 B 0.655 1.9 2.4 M 84.35 M
LNC Lincoln National Corp 38.8282 8.23 B 1.2545 3.34 2.15 M 83.67 M
AX Axos Financial Inc 25.495 5.33 B 1.15 4.72 3.1 M 79.03 M
BBY Best Buy Company 24.0676 22.29 B 0.2651 1.11 3.21 M 77.24 M
IVZ Invesco Plc 21.2708 12.71 B 0.131 0.62 3.48 M 74.01 M
AMG Affiliated Managers Group 182.94 9.91 B 1.607 0.89 398.9 K 72.98 M
GPN Global Payments Inc 66.2632 25.87 B 1.2695 1.95 1.09 M 72.16 M
UHS Universal Health Services 120.4338 11.62 B 2.8228 2.4 585 K 70.45 M
BLDR Builders Firstsource 15.25 7.1 B 2.94 23.88 4.61 M 70.31 M
MSI Motorola Solutions 57.6934 87.29 B 0.5175 0.91 1.21 M 69.76 M
APH Amphenol Corp 12.4942 199.29 B 0.1064 0.86 5.34 M 66.7 M
XPO Xpo Logistics Inc 11.5797 21.91 B 0.7052 6.48 5.62 M 65.11 M
AOS Smith A.O. Corp 32.6736 8.76 B 0.2422 0.75 1.98 M 64.85 M
MKL Markel Corp 876.56 23.86 B 5.22 0.6 72.76 K 63.78 M
OVV Ovintiv Inc 31.9433 16.26 B 0.3174 1 1.96 M 62.49 M
NCLH Norwegian Cruise Ord 60.56 8.46 B 0.85 1.42 1.02 M 61.58 M
OLN Olin Corp 15.068 2 B 0.8585 6.04 3.98 M 60.04 M
UI Ubiquiti Networks 31.6257 41.48 B 3.8107 13.7 1.87 M 59.25 M
AES The Aes Corp 6.8508 10.63 B 0.215 3.24 8.55 M 58.59 M
MAN Manpower Inc 67.6507 2.07 B 0.5974 0.89 865.88 K 58.58 M
MOH Molina Healthcare Inc 66.14 10.57 B 0.44 0.67 880.95 K 58.27 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TD Toronto-Dominion Bank 35.4046 0.3758 1.07 2.97 M 105.29 M
BHC Bausch Health Companies Inc 109.19 5.82 5.63 952.37 K 103.99 M
PD Precision Drilling Corp 110.00 1.40 1.29 749.25 K 82.42 M
MG Magna International Inc 42.8306 1.1421 2.74 1.32 M 56.4 M
BCE BCE Inc 30.3783 0.1819 0.6 1.78 M 54.09 M
MFC Manulife Fin 13.8197 0.4883 3.66 3.82 M 52.75 M
H Hydro One Ltd 15.0633 0.09 0.6 3.29 M 49.5 M
BMO Bank of Montreal 47.99 0.2996 0.63 991.15 K 47.57 M
SLF Sun Life Financial Inc 29.6953 0.778 2.69 1.56 M 46.47 M
AC Air Canada 12.09 0.52 4.49 3.78 M 45.74 M
CCL-B CCL Industries Inc 37.4992 1.8422 5.17 897.22 K 33.65 M
OVV Ovintiv Inc 42.6208 0.7561 1.81 613.26 K 26.14 M
GWO Great-West Lifeco Inc 21.3153 0.6579 3.18 1.2 M 25.6 M
BB Blackberry Ltd 10.65 0.65 6.5 2.25 M 23.97 M
LNR Linamar Corp 65.3707 1.85 2.91 330.31 K 21.59 M
POW Power Corp of Canada Sv 17.2951 0.3793 2.24 800.24 K 13.84 M
EFN Element Fleet Management Corp 10.9183 0.0758 0.7 1.26 M 13.79 M
QBR-B Quebecor Inc 12.8522 0.4734 3.82 927.8 K 11.92 M
HBM Hudbay Minerals Inc 6.7908 0.5149 8.2 1.35 M 9.16 M
VET Vermilion Energy Inc 27.3448 0.2218 0.82 332.1 K 9.08 M
FFH Fairfax Financial Holdings Ltd 528.2906 5.3359 1.02 16.46 K 8.7 M
STN Stantec Inc 29.1109 0.3317 1.15 280.53 K 8.17 M
RBA Rb Global Inc 28.6913 1.8511 6.9 283.87 K 8.14 M
MX Methanex Corp 44.479 0.6618 1.51 147.51 K 6.56 M
ONEX Onex Corp 79.0373 1.0213 1.31 82.17 K 6.49 M
IAG IA Financial Corp Inc 31.5263 0.8885 2.9 182.9 K 5.77 M
DSG Descartes Sys 23.89 0.70 3.02 234.81 K 5.61 M
DRM Dream Unlimited Corp 12.3129 0.3111 2.59 342.9 K 4.22 M
LIF Labrador Iron Ore Royalty Corp 5.7849 0.7385 14.63 722.43 K 4.18 M
CLS Celestica Inc Sv 14.94 0.11 0.74 227.1 K 3.39 M
AQN Algonquin Power and Utilities Corp 6.0398 0.1958 3.35 528.6 K 3.19 M
MRE Martinrea International Inc 9.9597 0.6461 6.94 308.38 K 3.07 M
BYD Boyd Group Services Inc 60.2226 1.277 2.17 50.9 K 3.07 M
TCL-A Transcontinental Inc 12.0678 0.2017 1.7 251.29 K 3.03 M
X TMX Group Ltd 7.4478 0.3222 4.52 363.11 K 2.7 M
EXE Extendicare Inc 4.8056 0.1295 2.77 468.2 K 2.25 M
RUS Russel Metals 10.5085 0.0764 0.73 144.3 K 1.52 M
PBH Premium Brands Holdings Corp 26.0719 0.2162 0.84 52.23 K 1.36 M
XAU Goldmoney Inc 19.7847 0.7328 3.85 64.26 K 1.27 M
FSV Firstservice Corp 45.8313 1.8399 4.18 25.3 K 1.16 M
XTC Exco Tech 8.907 0.1067 1.21 129.16 K 1.15 M
BCE-PK BCE Inc Pref AK 9.2924 0.3721 4.17 117.22 K 1.09 M
HLF High Liner 8.2283 0.1142 1.41 131.7 K 1.08 M
GWO-PN Great West 3.65% Non Cum N Prf 10.0038 0.1588 1.61 103.09 K 1.03 M
WPK Winpak Ltd 36.0689 0.9692 2.76 27.12 K 978.08 K
EIF Exchange Income Corp 13.5841 0.0929 0.69 64 K 869.38 K
GSY Goeasy Ltd 13.1907 0.1497 1.15 51.15 K 674.69 K
EQB EQB Inc 23.6392 0.1826 0.78 27.8 K 657.17 K
TOT Total Energy Services Inc 12.0927 0.2063 1.74 44.07 K 532.93 K
BPO-PA Brookfield Office Properties Inc Pref A 9.8578 0.3991 4.22 53.4 K 526.41 K
BCE-PR BCE Inc Pref R 9.0498 0.5147 6.03 52.51 K 475.24 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 13.0412 0.4517 3.59 35.66 K 465.06 K
CGI CDN General Inv 13.8407 0.0721 0.52 33.46 K 463.11 K
BCE-PM BCE Inc Pref M 10.5319 0.3079 3.01 43.8 K 461.3 K
BN-PFG Brookfield Corporation 13.1432 0.4439 3.5 33.49 K 440.19 K
ENB-PD Enbridge D Cum Redeemable Prf 8.5549 0.3212 3.9 45.94 K 392.97 K
ENB-PH Enbridge H Cum Redeemable Prf 8.2075 0.4515 5.82 47.5 K 389.86 K
CJT Cargojet Inc 21.5708 0.2028 0.95 17.2 K 371.02 K
MFC-PM Manulife Financial Corp Pref M 13.0152 0.4798 3.83 26.54 K 345.44 K
SWP Swiss Water Decaffeinated Coffee Inc 8.5177 0.5639 7.09 40.3 K 343.26 K
CMG Computer Modelling Group Ltd 8.4306 0.1159 1.39 40.2 K 338.91 K
BN-PR Brookfield Corporation 10.1866 0.0709 0.7 30.82 K 313.95 K
TRP-PA TC Energy Corp Pref Series 1 9.8793 0.4838 5.15 31.11 K 307.34 K
MAL Magellan Aero 14.0246 0.2977 2.17 21.77 K 305.36 K
ENB-PF Enbridge F Cum Redeemable Prf 9.0206 0.3089 3.55 31.35 K 282.8 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 12.3394 0.3312 2.76 21.8 K 269 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 10.4564 0.4901 4.92 24.57 K 256.97 K
AETR Aetherion Technologies Inc. 48.10 5.60 13.18 5.25 K 252.48 K
WPRT Westport Fuel Systems Inc 48.10 5.60 13.18 5.25 K 252.48 K
ENB-PFE Enbridge Inc Pref 13 11.5561 0.1179 1.03 21.72 K 251.03 K
GWO-PG Great West Lifeco Inc Pref G 13.2168 0.1385 1.06 18.5 K 244.52 K
ENB-PN Enbridge Srs N Cum Red Prf 9.2957 0.3623 4.06 26.14 K 243.04 K
ENB-PY Enbridge Inc Pref 3 9.3224 0.2193 2.41 25.56 K 238.28 K
ADEN Adentra Inc 14.3981 0.5265 3.8 16.5 K 237.57 K
ENB-PB Enbridge Cumulative Red B Prf 8.971 0.3174 3.67 26.24 K 235.39 K
TD-PFA Toronto Dominion Bank Pref A 13.1047 0.3342 2.62 17.68 K 231.73 K
MRT-UN Morguard Real Estate Investment Trust 7.5066 0.078 1.05 29.35 K 220.31 K
TRP-PD TC Energy Corp Pref Series 7 10.902 0.109 1.01 19.89 K 216.84 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 9.508 0.1678 1.8 22.52 K 214.12 K
BN-PT Brookfield Corporation 10.3545 0.5762 5.89 20.43 K 211.49 K
FTS-PK Fortis Inc Pref K 11.125 0.4804 4.51 18.99 K 211.29 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 10.6781 0.2417 2.32 18.4 K 196.48 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 8.9064 0.3214 3.74 22.06 K 196.48 K
PPL-PA Pembina Pipeline Corp Pref A 9.6458 0.5923 6.54 19.95 K 192.39 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 10.2064 0.5337 5.52 18.78 K 191.72 K
ENB-PFU Enbridge Inc Pref L 9.4615 0.1826 1.97 20.1 K 190.18 K
TRP-PC TC Energy Corp Pref Series 5 9.4717 0.4575 5.08 19.98 K 189.29 K
MEQ Mainstreet Eq J 31.8744 0.9477 3.06 5.9 K 188.06 K
PPL-PE Pembina Pipeline Corp Pref E 12.1531 0.7222 6.32 15.22 K 185.03 K
MFC-PL Manulife Financial Corp Pref L 12.0633 0.5031 4.35 15.17 K 183.05 K
ENB-PFC Enbridge Inc Pref 11 10.447 0.2678 2.63 17.36 K 181.4 K
MDI Major Drilling Grp 4.54 0.05 1.11 39.65 K 180 K
CGO Cogeco Inc Sv 38.6784 0.5389 1.41 4.65 K 179.85 K
CU-PC Canadian Util Cum Red Sec Y Prf 12.6636 0.2904 2.35 13.83 K 175.18 K
NA-PS National Bank of Canada Pref S 11.9373 0.4459 3.88 14.45 K 172.52 K
ENB-PP Enbridge Srs P Cum Red Prf 9.1065 0.2358 2.66 18.73 K 170.57 K
BCE-PI BCE Inc Pref AI 9.4207 0.6183 7.02 17.36 K 163.59 K
SLF-PJ Sun Life Financial Inc 8.1574 0.2862 3.64 20.03 K 163.42 K
POW-PD Power Corporation of Canada Pref D 12.5769 0.1491 1.2 12.8 K 161.03 K
PPL-PG Pembina Pipeline Corp Pref G 12.0634 0.4905 4.24 13.28 K 160.21 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BOTY Lingerie Fighting Championships Inc 19800.00 72.69 K 300.00 1.54 6.75 K 133.75 M
EMWPF Eros Media World Plc 260.00 1.9 K 9.20 3.67 48.79 K 12.69 M
LNWO Light & Wonder, Inc. 11.99 6.04 B 0.07 0.59 819 K 9.82 M
HOS Hornbeck Offshore Services, Inc 6.48 1.74 B 0.28 4.52 968.85 K 6.28 M
CGIP Celadon Group Inc 14.537 5.66 K 0.4336 3.07 279.32 K 4.06 M
GAMI GAMCO Investors Inc 29.0995 536.94 M 0.4309 1.5 53.11 K 1.55 M
MBGAF Mercedes-Benz Group AG 61.0702 44.77 B 0.4911 0.81 23.9 K 1.46 M
ZVOI Zovio Inc 8.09 137.92 K 0.17 2.15 142.09 K 1.15 M
CBRI CMTSU Liquidation Inc 3.69 8.16 K 0.10 2.79 104.88 K 387 K
SRSCQ Sears Canada Inc 8.05 0.05 0.63 36.42 K 293.19 K
ERINQ Erin Energy Corporation 4.21 21.53 K 0.03 0.72 56.24 K 236.79 K
TLSS Transportation and Logistics Systems Inc 188.75 325 4.375 2.37 1.04 K 196.49 K
MDLM Medley Management Inc 41.3313 612 0.5628 1.38 2.23 K 92.09 K
USRM U.S. Stem Cell Inc 5.45 64.15 K 0.20 3.81 3.27 K 17.82 K
PZOO Pazoo Inc 42.50 7.50 21.43 410 17.43 K
WTRV White River Energy Corp. 122.55 6.2 K 3.80 3.2 79 9.68 K
RTNB root9B Holdings Inc 20.85 610 0.45 2.21 435 9.07 K
AKRBF AKRBF 4.8324 21.18 B 0.4425 10.08 200 966.48
ASHI Vapor Hub International Inc. 5.30 60.28 K 0.20 3.92 166 879.8
ENDV Endonovo Therapeutics Inc 90.00 180.75 K 25.00 38.46 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KIP Kiplin Metals Inc 23.625 0.675 2.94 58.5 K 1.38 M
MPH Medicure Inc 3.58 0.11 3.17 9.01 K 32.27 K
ENDR Enduro Metals Corporation 4.10 0.50 13.89 3.27 K 13.41 K
ENA Enablence Technologies Inc 8.40 1.20 16.67 1.52 K 12.74 K
NCP Nickel Creek Platinum Corp. 21.00 1.00 5 525 11.03 K
CCMC Core Critical Metals Corp. 12.3333 0.3333 2.78 420 5.18 K
OGW Ongwe Minerals Inc. 3.20 0.32 11.11 1.61 K 5.16 K
RAGE Renegade Gold Inc. 24.00 6.00 33.33 208 4.99 K
TNX TenX Protocols Inc. 174.9754 6.60 3.92 0 0
© 2026 - CastFwd Corp.