Gainers for 5 November 2015 from 00:00:00 until 23:59:59

Gainers for 5 November 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 59.4209 36.81 B 0.4171 0.71 322.5 K 19.16 M
NOG Northern Oil and Gas 46.788 2.44 B 2.1047 4.71 200.19 K 9.37 M
FSP Franklin Street Properties 6.1127 40.53 M 0.0697 1.15 305.5 K 1.87 M
PRK Park National Corp 63.2769 3.26 B 1.2909 2.08 25.8 K 1.63 M
CET Central Securities Corp 12.9592 1.68 B 0.1254 0.98 67 K 868.27 K
NHC National Healthcare Corp 49.905 3.29 B 0.2607 0.53 16.2 K 808.46 K
TMP Tompkinstrustco 41.2832 1.45 B 0.6404 1.58 16.6 K 685.3 K
CVU CPI Aerostructures 9.60 61.35 M 1.20 14.29 54.22 K 520.47 K
CATX Perspective Therapeutics Inc 14.90 97.67 M 0.20 1.36 24.51 K 365.2 K
SEB Seaboard Corporation 3320.698 3.62 B 66.5415 2.04 100 332.07 K
BHB Bar Harbor Bankshares 16.4777 698.47 M 0.3491 2.16 17.55 K 289.18 K
OPTT Ocean Power Tech Inc 51.00 3.75 M 0.60 1.19 4.41 K 224.76 K
GENC Gencor Industries IN 6.5267 251.53 M 0.1089 1.7 10.86 K 70.89 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 23.4379 0.272 1.17 1.17 K 27.42 K
MHH Mastech Holdings Inc 4.145 77.23 M 0.09 2.22 6.28 K 26.04 K
ESP Espey Mfg. & Electronics 17.6483 147.09 M 0.3822 2.21 1 K 17.65 K
XTNT Xtant Medical Holdings Inc 36.84 39.06 M 1.44 4.07 391 14.4 K
NEN New England Realty Associates 37.6226 156.05 M 0.5227 1.41 300 11.29 K
GRF Eagle Capital Growth Fund 4.177 41.43 M 0.037 0.89 1.6 K 6.68 K
PW Power REIT 4.50 2.52 M 0.0599 1.35 1.21 K 5.43 K
CPHI China Pharma Holdings 20.00 24.3 M 1.00 5.26 258 5.16 K
AMBO Ambow Education Holding Ltd ADR 46.00 4.23 M 1.00 2.22 88 4.05 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 21.2677 0.2774 1.32 157 3.34 K
USAS Americas Silver Corp 3.60 1.11 B 0.30 9.09 657 2.37 K
PLAG Planet Green Holdings Corp 285.00 5.18 M 2.50 0.88 8 2.28 K
UUU Universal Security Instruments 4.1091 16.02 M 0.0253 0.62 400 1.64 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 3263.00 28.00 0.87 18.19 K 59.34 M
CB Cash-settled Butter 260.00 2.66 1.03 31 8.06 K
DC Class III Milk 15.41 0.16 1.05 219 3.37 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 10.592 0.06 0.57 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 107.9132 1.64 T 4.7825 4.64 63.23 M 6.82 B
AMZN Amazon.com Inc 32.7825 2.89 T 0.735 2.29 94.48 M 3.1 B
GOOGL Alphabet Inc Class A 37.7217 3.54 T 0.2658 0.71 45.49 M 1.72 B
EXPE Expedia Group Inc 129.9034 30.75 B 2.9706 2.34 8.75 M 1.14 B
ADSK Autodesk Inc 63.49 55.04 B 5.66 9.79 12.56 M 797.57 M
BIDU Baidu Inc ADR 198.91 27.58 B 0.99 0.5 3.94 M 784.02 M
CMCSA Comcast Corporation 22.3362 87.04 B 0.1265 0.57 20.17 M 450.45 M
SBUX Starbucks Corporation 50.1068 124.77 B 0.2575 0.52 6.14 M 307.91 M
TCOM Trip.com Group Ltd ADR 49.2009 27.73 B 1.2091 2.52 5.52 M 271.38 M
MELI MercadoLibre Inc 115.5642 77.7 B 9.3599 8.81 2.21 M 254.91 M
TMUS T-Mobile US 37.9209 178.71 B 0.5577 1.49 6.71 M 254.41 M
TXN Texas Instruments 43.0614 270.37 B 0.3376 0.79 5.77 M 248.4 M
TRIP Tripadvisor Inc 73.9077 834.46 M 0.4358 0.59 3.31 M 244.59 M
SFM Sprouts Farmers Mark 23.01 4.57 B 3.13 15.74 10.24 M 235.65 M
CTSH Cognizant Tech Sol 59.2484 28.43 B 0.3087 0.52 3.17 M 188.11 M
JBLU Jetblue Airways Cp 25.74 1.49 B 0.71 2.84 7 M 180.18 M
AMCX AMC Networks Cl A 73.87 367.12 M 2.11 2.94 2.05 M 151.72 M
IONS Ionis Pharmaceuticals 53.95 5.15 B 0.94 1.77 2.32 M 125.38 M
FAST Fastenal Company 7.8585 62.61 B 0.1925 2.51 14.12 M 110.98 M
PAYX Paychex Inc 38.4399 40.85 B 0.5267 1.39 2.89 M 110.93 M
UTHR United Therapeutic 152.06 24.81 B 1.06 0.7 723.46 K 110.01 M
VC Visteon Corp 65.3549 1.93 B 2.6351 4.2 1.65 M 107.97 M
SNBR Sleep Number Corp 25.50 2.88 M 4.06 18.94 4.19 M 106.73 M
HST Host Marriott Financial Trust 11.704 17.56 B 0.1444 1.25 9.05 M 105.91 M
ACHC Acadia Healthcr Company 72.64 3.59 B 3.53 5.11 1.41 M 102.2 M
FITB Fifth Third Bancorp 13.7666 49.12 B 0.2362 1.75 7.31 M 100.63 M
CHRD Chord Energy Corp 7.7466 7.38 B 0.2474 3.3 12.51 M 96.91 M
ALNY Alnylam Pharmaceuticals 98.77 20.98 B 0.69 0.7 905.3 K 89.42 M
NTAP Netapp Inc 26.2447 34.58 B 0.2916 1.12 3.31 M 86.86 M
FOSL Fossil Group 55.54 476.65 M 1.66 3.08 1.54 M 85.55 M
SEDG Solaredge Tech 22.01 1.71 B 4.83 28.11 3.76 M 82.66 M
NTRS Northern Trust Corp 55.2967 32.18 B 0.8376 1.54 1.47 M 81.29 M
DLTR Dollar Tree Inc 67.71 25.75 B 0.55 0.82 1.17 M 79.11 M
ULTA Ulta Beauty Inc 172.53 28.44 B 2.41 1.42 439.9 K 75.9 M
PCAR Paccar Inc 23.8117 55.67 B 0.3206 1.36 2.98 M 71.01 M
BRKR Bruker Corp 19.4534 10.14 B 0.9012 4.86 3.62 M 70.43 M
ZION Zions Bancorp 22.3584 9.67 B 0.4515 2.06 3.03 M 67.79 M
GOGO Gogo Inc 16.41 490.54 M 1.51 10.13 4 M 65.6 M
CLLS Cellectis S.A. ADR 41.28 112.82 M 6.27 17.91 1.58 M 65.35 M
LULU Lululemon Athletica 52.08 13.03 B 0.40 0.77 1.21 M 62.91 M
TSCO Tractor Supply Company 16.1875 19.49 B 0.1591 0.99 3.88 M 62.81 M
HBAN Huntington Bcshs 7.34 32.08 B 0.0842 1.16 8.48 M 62.24 M
FANG Diamondback Energy 59.2585 49.74 B 0.7764 1.33 991.5 K 58.75 M
AZN Astrazeneca Plc ADR 45.6822 293.73 B 0.5478 1.21 1.21 M 55.48 M
CRUS Cirrus Logic Inc 31.81 5.9 B 0.56 1.79 1.68 M 53.44 M
CCEP Coca-Cola Europacific Partners Plc 24.4335 51.56 B 0.4959 2.07 2.14 M 52.38 M
PLUS Eplus Inc 25.269 2.46 B 4.5743 22.1 1.91 M 48.32 M
ODFL Old Dominion Freight Line Inc 20.6552 35.21 B 0.1309 0.64 2.26 M 46.75 M
TROW T Rowe Price Group 52.2968 23.64 B 0.3274 0.63 831.2 K 43.47 M
CDW CDW Corporation 40.8335 20.54 B 0.2913 0.72 1.03 M 42.21 M
PCRX Pacira Pharm Inc 55.95 1.46 B 0.46 0.83 742.68 K 41.55 M
SBGI Sinclair Brdcst A 21.8809 1.03 B 0.1376 0.63 1.9 M 41.47 M
MRVL Marvell Technology Inc 7.9391 139.1 B 0.073 0.93 4.91 M 38.95 M
NDAQ Nasdaq Inc 16.5118 60.65 B 0.1295 0.79 2.32 M 38.25 M
LAMR Lamar Advertis A 35.6172 16.12 B 0.53 1.51 1.06 M 37.69 M
GRMN Garmin Ltd 27.70 56.23 B 0.4319 1.58 1.34 M 37.21 M
HALO Halozyme Therapeutic 17.77 11.68 B 0.54 3.13 1.94 M 34.42 M
SNY Sanofi-Aventis S.A. ADR 33.8282 115.3 B 0.1878 0.56 957.4 K 32.39 M
SCOR Comscore Inc 903.80 50.47 M 37.40 4.32 35.77 K 32.33 M
CCOI Cogent Comm Hlds 20.6663 227.91 M 1.9929 10.67 1.52 M 31.41 M
IDCC Interdigital Inc 45.112 7.57 B 1.0528 2.39 681.81 K 30.76 M
URBN Urban Outfitters Inc 29.44 7.56 B 0.47 1.62 1.04 M 30.62 M
TREE Lendingtree Inc 120.25 512.4 M 6.35 5.58 241.94 K 29.09 M
TCBI Texas Capital Bncsh 57.4647 4.39 B 1.1195 1.99 492.24 K 28.29 M
CASY Casey's General Stor 104.1759 25.58 B 1.1208 1.09 269.38 K 28.06 M
CALM Cal-Maine Foods IN 42.8799 3.22 B 1.5752 3.81 627.19 K 26.89 M
PPC Pilgrim's Pride 15.725 7.04 B 0.4855 3.19 1.66 M 26.11 M
CPRT Copart Inc 4.63 30.06 B 0.05 1.09 5.22 M 24.17 M
ICUI I C U Medical Inc 113.87 4.47 B 1.38 1.23 208.81 K 23.78 M
SEIC Sei Investments Company 47.0401 12.87 B 0.2552 0.55 503.89 K 23.7 M
EWBC East West Bancorp 33.0528 17.95 B 0.5314 1.63 702.68 K 23.23 M
WTFC Wintrust Financial Corp 44.9104 10.45 B 0.4712 1.06 507.42 K 22.79 M
NNBR NN Inc 14.9567 289.67 M 2.0442 15.83 1.45 M 21.66 M
PLCE Children's Place Inc 51.6238 4.19 M 0.6804 1.34 419 K 21.63 M
EEFT Euronet Worldwide 80.68 2.61 B 0.67 0.84 268.01 K 21.62 M
RYAAY Ryanair Hlds Plc ADR 31.6264 31.98 B 0.2477 0.79 672.93 K 21.28 M
EGRX Eagle Pharmaceuticals 73.64 3.29 M 0.38 0.52 287.71 K 21.19 M
IART Integra Lifesciences 31.77 1.12 B 0.17 0.54 633.43 K 20.12 M
CENX Century Aluminum C 4.39 3.63 B 0.16 3.78 4.57 M 20.07 M
OZK Bank Ozk 37.8966 5.55 B 0.6593 1.77 527.03 K 19.97 M
REG Regency Centers Corp 45.6994 14.23 B 0.3279 0.72 429 K 19.61 M
WTW Weight Watchers International, Inc 103.1388 30.16 B 0.6833 0.67 189.13 K 19.51 M
UPBD Upbound Group Inc. 18.51 1.44 B 0.10 0.54 1.03 M 19.12 M
BOKF Bok Financial Corp 55.7258 7.99 B 1.2942 2.38 321.05 K 17.89 M
HELE Helen of Troy Ltd 102.91 873.41 M 1.26 1.24 172.67 K 17.77 M
IOSP Innospec Inc 51.0183 1.98 B 1.035 2.07 331.49 K 16.91 M
SHOO Steven Maddens Ltd 19.805 3.13 B 0.2059 1.05 851.7 K 16.87 M
COKE Coca Cola Bot Cons 17.2838 13.84 B 0.8605 5.24 867.88 K 15 M
EXLS Exlservice Holdings 8.988 6.53 B 0.118 1.33 1.63 M 14.64 M
VSAT Viasat Inc 66.14 10.24 B 0.81 1.24 220.37 K 14.58 M
SVC Service Properties Trust 15.512 668.54 M 0.1665 1.09 913.76 K 14.17 M
WRLD World Acceptance Cp 45.48 677.62 M 5.66 14.21 311.47 K 14.17 M
ALGT Allegiant Travel Com 175.6014 2.66 B 2.8773 1.67 79.92 K 14.03 M
IBKR Interactive Brokers 10.453 132.16 B 0.0573 0.55 1.34 M 14.01 M
UCB United Community Banks, Inc. 15.9437 4.48 B 0.4589 2.96 847.66 K 13.51 M
WERN Werner Enterprise 21.6968 1.67 B 0.1806 0.84 591.12 K 12.83 M
FIVE Five Below Inc 34.40 13.97 B 0.32 0.94 368.85 K 12.69 M
HOMB Home Bancshares Inc 16.9842 6.06 B 0.2344 1.4 734 K 12.47 M
HWC Hancock Whitney Corp 21.944 5.88 B 0.4174 1.94 559.4 K 12.28 M
WAFD Washington Federal 18.7762 2.2 B 0.1038 0.56 640.77 K 12.03 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAC Bank of America Corporation 13.7842 348.81 B 0.2389 1.76 85.51 M 1.18 B
V Visa Inc 73.6095 789.02 B 0.8451 1.16 9.39 M 691.38 M
JPM JP Morgan Chase & Company 50.4665 908.43 B 0.4481 0.9 12.72 M 641.73 M
C Citigroup Inc 40.0497 201.88 B 0.2366 0.59 13.63 M 545.98 M
AIG American International Group 47.7659 41.28 B 0.9245 1.97 10.94 M 522.74 M
WFC Wells Fargo & Company 40.9299 256.63 B 0.2089 0.51 12.26 M 501.96 M
RL Ralph Lauren Corp 106.0168 23.74 B 13.7537 14.91 4.72 M 500.45 M
UNH Unitedhealth Group Inc 98.6016 356.28 B 1.3488 1.39 4.01 M 395.3 M
L Loews Corp 35.4596 22.23 B 0.2095 0.59 10.93 M 387.46 M
MLM Martin Marietta Materials 143.3826 37.76 B 8.7508 6.5 2.66 M 381.45 M
CPAY Corpay Inc 154.59 30.07 B 10.59 7.35 2.33 M 360.83 M
MCK Mckesson Corp 171.6098 122.31 B 3.7287 2.22 2 M 342.58 M
DG Dollar General Corp 59.6218 30.15 B 0.3932 0.66 5.74 M 342.15 M
VLO Valero Energy Corp 47.5795 99.49 B 0.549 1.17 6.61 M 314.66 M
MS Morgan Stanley 25.2481 292.81 B 0.3577 1.44 12.19 M 307.83 M
NKE Nike Inc 60.6715 59.23 B 0.6901 1.15 5.07 M 307.5 M
ETN Eaton Corp 44.1475 139.59 B 0.7112 1.64 6.72 M 296.5 M
KO Coca-Cola Company 30.4688 413.11 B 0.2591 0.86 9.63 M 293.27 M
SYF Synchrony Financial 25.8115 23.82 B 0.4195 1.65 10.72 M 276.68 M
MPC Marathon Petroleum Corp 40.1591 106.16 B 0.6134 1.55 5.88 M 236.19 M
CPRI Capri Holdings Ltd 43.49 2.21 B 0.92 2.16 5.27 M 229.12 M
FDX Fedex Corp 136.495 74.67 B 1.0816 0.8 1.66 M 226.54 M
VMC Vulcan Materials Company 92.0423 37.15 B 4.1223 4.69 2.37 M 218.48 M
ELV Elevance Health Inc 117.2091 90.37 B 0.6031 0.52 1.85 M 216.52 M
DVN Devon Energy Corp 32.6363 46.64 B 0.7007 2.19 6.39 M 208.57 M
BKD Brookdale Senior Living Inc 22.98 2.22 B 0.65 2.91 8.96 M 206 M
LOW Lowe's Companies 60.9298 130.22 B 0.3975 0.66 3.33 M 203.16 M
RRC Range Resources Corp 33.6072 11.42 B 1.2349 3.81 5.91 M 198.68 M
FIS Fidelity National Information Services 54.62 14.61 B 0.5282 0.98 3.62 M 197.84 M
BUD Anheuser-Busch Inbev S.A. ADR 98.7028 167.55 B 1.1209 1.15 1.99 M 196.53 M
BSX Boston Scientific Corp 18.94 63.81 B 0.27 1.45 9.92 M 187.89 M
TGT Target Corporation 57.0344 75.37 B 0.5547 0.98 3.22 M 183.51 M
TJX TJX Companies 32.1148 151.94 B 0.2765 0.87 5.69 M 182.7 M
MSI Motorola Solutions 57.1759 87.29 B 1.8323 3.31 3.08 M 176.15 M
STT State Street Corp 53.7708 46.49 B 0.883 1.67 3.25 M 174.86 M
KEY Keycorp 8.4861 22.61 B 0.1176 1.41 19.84 M 168.4 M
RCL Royal Caribbean Cruises Ltd 87.5271 90.13 B 1.1377 1.32 1.92 M 168.38 M
CB Chubb Ltd 92.9577 138.87 B 0.4667 0.5 1.76 M 163.2 M
ALL Allstate Corp 50.4923 62.8 B 0.5243 1.05 3.23 M 163.13 M
CI Cigna Corp 120.3124 78.11 B 2.2354 1.89 1.33 M 159.75 M
CAH Cardinal Health 65.9117 63.51 B 1.2106 1.87 2.4 M 157.96 M
AZO Autozone 795.39 52.33 B 6.64 0.84 193.99 K 154.3 M
URI United Rentals 75.8725 69.85 B 1.724 2.33 2.02 M 153.1 M
BDX Becton Dickinson and Company 99.386 58.63 B 0.803 0.81 1.51 M 149.82 M
TT Trane Technologies Plc 39.1647 92.06 B 0.2419 0.62 3.75 M 146.71 M
SHAK Shake Shack Inc 51.11 3.31 B 2.19 4.48 2.86 M 146.29 M
HLF Herbalife Ltd 28.735 1.65 B 0.775 2.77 5.07 M 145.68 M
EVR Evercore Partners Inc 46.6475 11.22 B 1.834 4.09 3.02 M 140.97 M
RF Regions Financial Corp 6.6942 24.59 B 0.0963 1.46 20.71 M 138.64 M
NVO Novo Nordisk A/S ADR 47.6296 182.45 B 1.4812 3.21 2.9 M 138.07 M
EL Estee Lauder Companies 75.8192 41 B 0.7256 0.97 1.76 M 133.4 M
PVH Phillips-Van Heusen Corp 93.434 4.28 B 2.786 3.07 1.43 M 133.4 M
HUM Humana Inc 164.1056 50.82 B 1.9889 1.23 811.2 K 133.12 M
AAP Advance Auto Parts Inc 174.5959 2.77 B 0.8715 0.5 711.3 K 124.19 M
EW Edwards Lifesciences Corp 26.4417 60.21 B 0.3684 1.41 4.69 M 123.97 M
CYH Community Health Systems 24.7346 318.72 M 0.8067 3.37 4.91 M 121.5 M
VFC V.F. Corp 48.7957 8.22 B 0.9025 1.88 2.48 M 121.08 M
PWR Quanta Services 20.4097 89.12 B 0.768 3.91 5.89 M 120.3 M
GLW Corning Inc 14.4839 99.88 B 0.1444 1.01 8.12 M 117.67 M
TEL TE Connectivity Ltd 55.7536 62.89 B 0.3428 0.62 2.11 M 117.37 M
GDDY Godaddy Inc 32.41 13.55 B 4.98 18.16 3.59 M 116.37 M
MCO Moody's Corp 91.5172 88.12 B 1.7745 1.98 1.24 M 113.42 M
LUMN Centurylink 15.1282 4.45 B 0.3636 2.46 7.44 M 112.62 M
TPR Tapestry Inc 24.2631 26.74 B 0.3263 1.36 4.36 M 105.79 M
CNQ Canadian Natural Resources 7.5218 99.03 B 0.3907 5.48 13.97 M 105.09 M
UAA Under Armour 49.6067 2.35 B 0.3771 0.77 2.1 M 104.02 M
RY Royal Bank of Canada 38.8536 282.66 B 0.2474 0.64 2.64 M 102.75 M
TFC Truist Financial Corp 24.8514 60.32 B 0.215 0.87 4.04 M 100.28 M
FITB Fifth Third Bancorp 13.6696 0.2345 1.75 7.31 M 99.92 M
EXP Eagle Materials Inc 67.5486 5.79 B 2.5765 3.97 1.47 M 99.05 M
TSN Tyson Foods 35.1471 21.06 B 0.3469 1 2.79 M 97.94 M
GIS General Mills 39.9549 18.65 B 0.2288 0.58 2.42 M 96.66 M
PNR Pentair Ltd 33.5815 11.21 B 0.4127 1.24 2.77 M 92.96 M
VTR Ventas Inc 34.481 47.32 B 0.4772 1.4 2.62 M 90.32 M
MOH Molina Healthcare Inc 65.70 10.57 B 1.90 2.98 1.35 M 88.76 M
HII Huntington Ingalls Industries 106.8363 11.99 B 8.0129 8.11 820.13 K 87.62 M
MTB M&T Bank Corp 90.1653 32.01 B 0.7776 0.87 969.41 K 87.41 M
SAP SAP Ag ADR 67.2283 274.03 B 0.6896 1.04 1.26 M 84.65 M
BG Bunge Ltd 53.9178 19.44 B 1.6767 3.21 1.56 M 84.27 M
OVV Ovintiv Inc 31.6259 16.26 B 0.1588 0.5 2.64 M 83.62 M
CNX CNX Resources Corp 6.8939 5.15 B 0.2692 4.06 12.04 M 82.98 M
WM Waste Management 44.6966 94.08 B 0.2381 0.54 1.83 M 81.76 M
MAS Masco Corp 25.0689 16.56 B 0.1972 0.79 3.25 M 81.48 M
KSS Kohl's Corp 27.1593 2.83 B 0.2619 0.97 2.92 M 79.43 M
KKR KKR & Co. LP 15.5854 90.6 B 0.355 2.33 5.08 M 79.21 M
APTV Aptiv Plc 65.8718 8.08 B 0.3639 0.56 1.19 M 78.36 M
VOYA VOYA Financial Inc 35.6061 9.34 B 0.4448 1.27 2.18 M 77.73 M
SSTK Shutterstock Inc 26.2678 109.37 M 4.2258 19.17 2.9 M 76.23 M
BBY Best Buy Company 23.8025 22.29 B 0.367 1.57 3.18 M 75.77 M
BEN Franklin Resources 25.162 18.22 B 0.2664 1.07 3.01 M 75.64 M
SYY Sysco Corp 31.2844 38.58 B 0.2058 0.66 2.41 M 75.54 M
MUR Murphy Oil Corp 20.9748 4.95 B 0.3924 1.91 3.59 M 75.34 M
HOG Harley-Davidson Inc 38.0059 3.45 B 0.4913 1.31 1.96 M 74.53 M
CNC Centene Corp 30.87 33.93 B 0.485 1.6 2.32 M 71.51 M
AMP Ameriprise Financial Services 94.0339 44.99 B 0.9319 1 749 K 70.43 M
GAP Gap Inc 19.7809 7.81 B 0.2441 1.25 3.55 M 70.31 M
YELP Yelp Inc 25.05 1.06 B 0.63 2.58 2.79 M 70 M
DOC Physicians Realty Trust 14.3449 14.97 B 0.1021 0.72 4.75 M 68.15 M
WY Weyerhaeuser Company 20.8597 15.22 B 0.1073 0.52 3.26 M 68 M
WU Western Union Company 10.9143 2.14 B 0.1673 1.56 6.05 M 66.06 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 51.2049 0.455 0.9 2.89 M 147.96 M
CNQ Canadian Natural Resources Ltd. 10.3271 0.5423 5.54 12.59 M 130.03 M
IFC Intact Financial Corp 71.2555 2.2498 3.26 994.3 K 70.85 M
AC Air Canada 11.57 0.71 6.54 5.6 M 64.82 M
BMO Bank of Montreal 47.6904 0.2809 0.59 1.2 M 57.14 M
RCI-B Rogers Communications Inc 36.3229 0.6304 1.77 1.48 M 53.82 M
NA National Bank of Canada 28.6364 0.3187 1.13 1.28 M 36.7 M
CCL-B CCL Industries Inc 35.657 2.2879 6.86 982.6 K 35.04 M
DOL Dollarama Inc 29.7063 0.2413 0.82 963 K 28.61 M
L Loblaw CO 11.0746 0.0811 0.74 1.51 M 16.69 M
REI-UN RioCan Real Estate Investment Trust 14.0142 0.2497 1.81 912.17 K 12.78 M
AP-UN Allied Properties Real Estate Investment Trust 17.8929 0.1546 0.87 678.9 K 12.15 M
WFG West Fraser Timber CO Ltd 41.4595 0.6222 1.52 279.4 K 11.58 M
EFN Element Fleet Management Corp 10.8425 0.1831 1.72 1.05 M 11.34 M
HR-UN H&R Real Estate Investment Trust 13.5387 0.377 2.86 707.14 K 9.57 M
BBD-B Bombardier Inc Series B 38.25 1.50 4.08 239.64 K 9.17 M
GWO Great-West Lifeco Inc 20.6574 0.3794 1.87 432.59 K 8.94 M
POW Power Corp of Canada Sv 16.9158 0.1812 1.08 513.25 K 8.68 M
BEP-UN Brookfield Renewable Partners L.P 9.754 0.2942 3.11 857.41 K 8.36 M
ACQ Autocanada Inc 27.2238 0.4567 1.71 298.04 K 8.11 M
SAP Saputo Inc 25.8712 0.1621 0.63 273.4 K 7.07 M
QBR-B Quebecor Inc 12.3788 0.1902 1.56 571 K 7.07 M
STN Stantec Inc 28.7792 0.1745 0.61 223.8 K 6.44 M
FFH Fairfax Financial Holdings Ltd 522.9547 3.8406 0.74 11.68 K 6.11 M
CFP Canfor Corp 18.91 0.30 1.61 285.7 K 5.4 M
PEY Peyto Exploration and Dvlpmnt Corp 6.5931 0.1449 2.25 774.8 K 5.11 M
IGM Igm Financial Inc 20.5721 0.2693 1.33 229.46 K 4.72 M
IAG IA Financial Corp Inc 30.6378 0.3941 1.3 152 K 4.66 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 18.0354 0.3384 1.91 246.97 K 4.45 M
CSH-UN Chartwell Retirement Residences 7.841 0.1975 2.58 545.92 K 4.28 M
IFP Interfor Corp 11.5129 0.1972 1.74 359.7 K 4.14 M
WCN Waste Connections Inc 38.623 0.4948 1.3 102.78 K 3.97 M
CHR Chorus Aviation Inc 31.1139 0.1697 0.55 125.71 K 3.91 M
SRU-UN SmartCentres Real Estate Investment Trust 15.9559 0.3885 2.5 238.91 K 3.81 M
FCR-UN First Capital Real Estate Investment Trust 12.35 0.2633 2.18 293.35 K 3.62 M
NFI Nfi Group Inc. 16.2386 0.119 0.74 203.96 K 3.31 M
EFX Enerflex Ltd 11.4697 0.9797 9.34 278 K 3.19 M
BBD-A Bombardier Inc 40.25 1.75 4.55 75.1 K 3.02 M
AQN Algonquin Power and Utilities Corp 5.844 0.0345 0.59 483.72 K 2.83 M
SHOP Shopify Inc 4.172 0.022 0.53 654 K 2.73 M
WTE Westshore Terminals Investment Corp 13.3544 0.0946 0.71 199.86 K 2.67 M
BYD Boyd Group Services Inc 58.9456 1.3057 2.27 42.9 K 2.53 M
SJ Stella Jones Inc 41.9217 0.2941 0.71 49.9 K 2.09 M
RCH Richelieu Hardware Ltd 21.406 0.5809 2.79 92.36 K 1.98 M
NA-PS National Bank of Canada Pref S 11.4914 0.1144 1.01 151.23 K 1.74 M
HLF High Liner 8.1141 0.4702 6.15 213.7 K 1.73 M
ACB Aurora Cannabis Inc 82.80 9.60 13.11 16.91 K 1.4 M
NPI Northland Power Inc 9.4088 0.1042 1.12 142.14 K 1.34 M
Y Yellow Pages Ltd 11.8515 0.1988 1.71 107 K 1.27 M
BIR Birchcliff Energy Ltd 3.7918 0.0385 1.03 293.2 K 1.11 M
AD-UN Alaris Equity Partners Income Trust 11.6099 0.1119 0.97 81.33 K 944.18 K
TD-PFA Toronto Dominion Bank Pref A 12.7705 0.3406 2.74 51.94 K 663.33 K
CHP-UN Choice Properties Real Estate Investment Trust 6.6201 0.0397 0.6 94.93 K 628.45 K
BN-PR Brookfield Corporation 10.1157 0.2896 2.95 61.37 K 620.8 K
KMP-UN Killam Apartment Real Estate Investment Trust 6.9082 0.0781 1.14 89.39 K 617.5 K
EIF Exchange Income Corp 13.4912 0.0711 0.53 45.6 K 615.2 K
CRR-UN Crombie Real Estate Investment Trust 6.8024 0.0672 1 82.1 K 558.5 K
WPK Winpak Ltd 35.0997 1.0787 3.17 14.68 K 515.26 K
SIA Sienna Senior Living Inc 9.4193 0.0842 0.9 53.55 K 504.39 K
CMG Computer Modelling Group Ltd 8.3147 0.0477 0.58 55.6 K 462.3 K
CGO Cogeco Inc Sv 38.1395 0.3574 0.95 10.73 K 409.2 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 9.4322 0.5683 6.41 39.09 K 368.7 K
TRP-PD TC Energy Corp Pref Series 7 10.793 0.1908 1.8 34.15 K 368.57 K
ENB-PH Enbridge H Cum Redeemable Prf 7.756 0.3121 4.19 43.61 K 338.25 K
BPO-PA Brookfield Office Properties Inc Pref A 9.4587 0.3527 3.87 32.8 K 310.21 K
ENB-PD Enbridge D Cum Redeemable Prf 8.2337 0.2628 3.3 36.52 K 300.68 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 9.12 0.4097 4.7 32.65 K 297.79 K
ENB-PF Enbridge F Cum Redeemable Prf 8.7117 0.3628 4.35 33.45 K 291.36 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 6.7401 0.0696 1.04 40.47 K 272.76 K
FTS-PK Fortis Inc Pref K 10.6446 0.3112 3.01 25.56 K 272.08 K
HOT-UN American Hotel Income Properties REIT LP 6.0675 0.048 0.8 42.88 K 260.2 K
BCE-PK BCE Inc Pref AK 8.9203 0.2749 3.18 28.29 K 252.31 K
ENB-PFG Enbridge Inc Pref 15 10.8497 0.1115 1.04 22.2 K 240.86 K
ENB-PN Enbridge Srs N Cum Red Prf 8.9334 0.1713 1.96 26.26 K 234.59 K
ENB-PT Enbridge Srs R Cum Red Prf 9.0693 0.1995 2.25 25.76 K 233.65 K
CU-PC Canadian Util Cum Red Sec Y Prf 12.3732 0.1336 1.09 18.77 K 232.18 K
FTS-PM Fortis Inc Pref M 12.2909 0.0687 0.56 18.78 K 230.86 K
GWO-PN Great West 3.65% Non Cum N Prf 9.845 0.1795 1.86 21.95 K 216.09 K
ENB-PFU Enbridge Inc Pref L 9.2789 0.1471 1.61 22.72 K 210.83 K
ENB-PFC Enbridge Inc Pref 11 10.1792 0.3044 3.08 20.39 K 207.58 K
TRP-PA TC Energy Corp Pref Series 1 9.3955 0.1801 1.95 21.69 K 203.79 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 10.9778 0.1557 1.44 18.41 K 202.1 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 12.5895 0.5024 4.16 15.75 K 198.26 K
ENB-PB Enbridge Cumulative Red B Prf 8.6536 0.3175 3.81 22.64 K 195.93 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 9.9663 0.3007 3.11 19.63 K 195.68 K
MFC-PM Manulife Financial Corp Pref M 12.5354 0.3021 2.47 15.27 K 191.38 K
FTS-PG Fortis Inc Pref G 9.9099 0.2385 2.47 19.04 K 188.66 K
BN-PFA Brookfield Corporation 11.0892 0.1938 1.78 16.93 K 187.68 K
ENB-PP Enbridge Srs P Cum Red Prf 8.8707 0.2308 2.67 21 K 186.32 K
TRP-PE TC Energy Corp Pref Series 9 10.9014 0.3141 2.97 16.86 K 183.85 K
MFC-PB Manulife Finl Srs 2 Prf 12.4574 0.2322 1.9 13.83 K 172.25 K
PWF-PR Power Fin 5.50% R Non Cum Prf 13.4376 0.0763 0.57 12.38 K 166.36 K
BN-PZ Brookfield Corporation 11.2752 0.3409 3.12 13.88 K 156.44 K
BCE-PR BCE Inc Pref R 8.5351 0.2771 3.36 17.57 K 149.96 K
MFC-PC Manulife Finl Srs 3 Prf 12.2021 0.2389 2 12.15 K 148.32 K
SLF-PC Sun Life Financial Sr 3 Prf 12.0925 0.109 0.91 12.08 K 146.08 K
CPX-PE Capital Power Corporation Pref E 7.7992 0.3258 4.36 18.33 K 142.93 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 9.6727 0.2268 2.4 14.69 K 142.09 K
SLF-PD Sun Life Financial Sr 4 Prf 12.0767 0.0973 0.81 11.1 K 134.09 K
ENB-PJ Enbridge Inc Pref 7 9.1521 0.2637 2.97 14.34 K 131.24 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BOTY Lingerie Fighting Championships Inc 19500.00 72.69 K 600.00 3.17 19.2 K 374.4 M
DSGT DSG Global Inc 8400.00 82.41 K 360.00 4.48 2.5 K 21 M
SIMPQ Simply Inc 487.50 1.55 K 185.00 61.16 24.77 K 12.07 M
GAMI GAMCO Investors Inc 28.6686 536.94 M 0.9354 3.37 54.6 K 1.57 M
PQEFF Petroteq Energy Inc 16.761 1.461 9.55 74.49 K 1.25 M
MBGAF Mercedes-Benz Group AG 60.5791 44.77 B 0.4199 0.7 18 K 1.09 M
SYNE Synthesis Energy Systems Inc 64.64 157 3.84 6.32 5.12 K 330.83 K
SRSCQ Sears Canada Inc 8.00 0.05 0.63 29.75 K 238.01 K
ERINQ Erin Energy Corporation 4.18 21.53 K 0.18 4.5 34.59 K 144.61 K
BRDCY Bridgestone Corporation 15.3703 33.47 B 0.1949 1.28 7.01 K 107.81 K
USRM U.S. Stem Cell Inc 5.25 64.15 K 0.26 5.21 14.25 K 74.83 K
RTNB root9B Holdings Inc 20.40 610 0.15 0.74 2.2 K 44.86 K
TOYOF Toyota Motor Corporation 5.6158 259.39 B 0.1262 2.3 6.91 K 38.82 K
HMNY Helios and Matheson Analytics Inc 550.00 22.50 4.27 13 7.15 K
ESGLF EnviroGold Global Limited 4.18 46.07 M 0.16 3.98 1.55 K 6.48 K
CGAC Code Green Apparel Corp 22.50 1.09 M 0.50 2.27 188 4.23 K
PEHD Perigee Holdings Inc. 15.56 130 0.36 2.37 167 2.6 K
WEXPF Western Exploration Inc 46.3207 24.77 M 1.6348 3.66 55 2.55 K
SNLP Syntrol Corp 7.50 4.45 K 3.00 66.67 140 1.05 K
TREVQ Trevali Mining Corporation 3.8152 0.1152 3.11 50 190.76
HIPH American Premium Water Corporation 500.00 28.08 M 250.00 100 0 0
BRBL Brewbilt Brewing Co 714285.6875 946.91 K 142857.125 25 0 0
HCANF Halo Collective Inc 2300.00 15.08 K 119.00 5.46 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PE Pure Energy Minerals Limited 3.30 0.06 1.85 50.42 K 166.38 K
RET-A Reitmans (Canada) Limited 3.9638 0.0253 0.64 31.35 K 124.26 K
KEEK Personas Social Incorporated 28.50 1.00 3.64 2.45 K 69.71 K
GIP Green Impact Partners Inc 65.00 15.00 30 330 21.45 K
NXS Nexus Gold Corp 300.00 25.00 9.09 51 15.3 K
WEX Western Exploration Inc 95.00 10.00 11.76 151 14.35 K
MPH Medicure Inc 3.47 0.17 5.15 2.91 K 10.1 K
PURO Platauro Metals Corp. 5.0083 1.6694 50 1.18 K 5.91 K
AVN Avanti Energy Inc 4.50 0.75 20 400 1.8 K
TGX True North Gems Inc 480.00 30.00 6.67 3 1.44 K
OBUL One Bullion Limited 8.5859 0.6132 7.69 88 755.56
GST Gold Strategy Inc. 3.50 2.50 250 0 0
WGT Westgate Energy Inc. 40.00 20.00 100 0 0
INTR Intrepid Metals Corp. 5.00 2.00 66.67 0 0
CGNT Copper Giant Resources Corp. 3.50 0.50 16.67 0 0
MANU Manhattan Uranium Discovery Corp. 125.00 15.00 13.64 0 0
JUN-A Juno International Corporation 3.40 0.20 6.25 0 0
TNX TenX Protocols Inc. 168.3754 1.125 0.67 0 0
© 2026 - CastFwd Corp.