Gainers for 9 November 2015 from 00:00:00 until 23:59:59

Gainers for 9 November 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 60.1334 36.81 B 0.3389 0.57 441.9 K 26.57 M
OBE Obsidian Energy Ltd 9.31 606.63 M 0.56 6.4 547.16 K 5.09 M
NG Novagold Resources Inc 3.44 3.02 B 0.17 5.2 1.24 M 4.27 M
GTE Gran Tierra Energy Inc 25.40 338.94 M 0.40 1.6 64.42 K 1.64 M
CANF Can-Fite Biopharma Ltd ADR 9600.00 5.09 M 89.9971 0.95 168 1.61 M
CMT Core Molding Technologies Inc 15.2024 191.46 M 0.366 2.47 50 K 760.12 K
GENC Gencor Industries IN 6.90 251.53 M 0.2333 3.5 34.48 K 237.9 K
ECF Ellsworth Convertible Growth and Income 3.8322 158.02 M 0.0227 0.6 54.3 K 208.09 K
UUU Universal Security Instruments 4.1933 16.02 M 0.1516 3.75 48.8 K 204.63 K
REED Reed's, Inc. 1437.9077 14.82 M 25.9342 1.84 111 159.61 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 27.0597 0.3414 1.28 4.72 K 127.72 K
TOON Kartoon Studios Inc 34.50 31.6 M 6.30 22.34 2.39 K 82.35 K
VNRX Volitionrx Ltd 4.06 6.01 M 0.16 4.1 20.01 K 81.25 K
NNVC Nanoviricides Inc 25.20 33.97 M 0.40 1.61 2.88 K 72.58 K
XTNT Xtant Medical Holdings Inc 36.60 39.06 M 0.60 1.67 1.19 K 43.59 K
SDEV Stablecoin Development Corporation 20243.6445 65.07 M 2024.3652 11.11 2 40.49 K
DSS Document Security Systems 538.0188 4.66 M 18.6956 3.6 69 37.12 K
WWR Westwater Resources 463.2001 52.86 M 6.48 1.42 78 36.13 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 25.0711 0.309 1.25 1.02 K 25.6 K
USBC USBC, Inc. 300.00 147.54 M 20.00 7.14 83 24.9 K
MHH Mastech Holdings Inc 4.14 77.23 M 0.09 2.22 4.57 K 18.94 K
ITP IT Tech Packaging Inc 17.10 1.82 M 0.40 2.4 1.07 K 18.35 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 21.2118 0.8607 4.23 249 5.28 K
EVI Evi Industries Inc 3.4771 281.86 M 0.054 1.58 1 K 3.48 K
FRD Friedman Industries Inc 5.4585 270.98 M 0.0895 1.67 600 3.28 K
GRF Eagle Capital Growth Fund 4.14 41.43 M 0.0212 0.51 200 828
PED Pedevco Corp 48.00 192.87 M 0.80 1.69 2 96
OPHC Optimumbank Hlds 6.20 114.3 M 0.249 4.18 10 62
UAVS Ageagle Aerial Systems Inc 13500.00 23.07 M 1000.00 8 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 380.257 1.46 T 6.889 1.85 68.22 M 25.94 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CB Cash-settled Butter 263.575 1.575 0.6 1 263.58
CPO Palm Oil 546.75 7.00 1.3 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 10.645 0.102 0.97 0 0
ILSRUB ILSRUB 16.4999 0.1172 0.72 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
APA Apa Corp 41.7114 15.15 B 4.8485 13.15 15.14 M 631.51 M
CSX CSX Corp 7.9046 93.51 B 0.2021 2.62 61.28 M 484.36 M
PYPL PayPal Holdings 36.4054 49.88 B 0.3581 0.99 11.57 M 421.27 M
IONS Ionis Pharmaceuticals 62.77 5.15 B 6.90 12.35 5.83 M 365.64 M
EXC Exelon Corp 14.1679 47.24 B 0.3541 2.56 19.26 M 272.94 M
INCY Incyte Corp 105.86 24.85 B 5.65 5.64 2.39 M 252.98 M
EQIX Equinix Inc 238.2932 104.38 B 1.6544 0.7 869.3 K 207.15 M
VRTX Vertex Pharmaceutic 118.85 139.67 B 0.89 0.75 1.52 M 180.81 M
GPRO Gopro Inc Cl A 25.92 189.1 M 0.79 3.14 6.69 M 173.49 M
ALNY Alnylam Pharmaceuticals 108.84 20.98 B 7.31 7.2 1.29 M 140.09 M
AEP American Electric Power Company 37.9288 69.88 B 0.3276 0.87 3.67 M 139.32 M
HAIN Hain Celestial Group 46.76 12.65 M 0.86 1.87 2.9 M 135.7 M
AMBA Ambarella Inc 56.91 2.72 B 2.60 4.79 2.37 M 135.02 M
UTHR United Therapeutic 157.16 24.81 B 3.54 2.3 728.91 K 114.56 M
NTES Netease Inc ADR 24.614 83.01 B 0.2818 1.16 4.47 M 109.95 M
RGLD Royal Gold Inc 33.7267 23.88 B 2.4405 7.8 2.72 M 91.66 M
TREE Lendingtree Inc 128.98 512.4 M 4.01 3.21 667.8 K 86.13 M
ZBRA Zebra Technologies 82.99 15.38 B 1.54 1.89 845.04 K 70.13 M
AMRX Amneal Pharmaceuticals Inc 37.76 7.41 B 1.92 5.36 1.84 M 69.61 M
FANG Diamondback Energy 61.2033 49.74 B 1.4067 2.35 1.13 M 69.45 M
PGEN Precigen Inc 39.4252 1.7 B 0.7731 2 1.6 M 62.93 M
VC Visteon Corp 67.1403 1.93 B 0.6315 0.95 933.9 K 62.7 M
CLDX Celldex Therapeutics 231.90 2.45 B 25.35 12.27 242.42 K 56.22 M
LFUS Littelfuse Inc 103.1648 9.8 B 8.3371 8.79 493.96 K 50.96 M
PBYI Puma Biotechnology 90.94 433.35 M 1.66 1.86 519.71 K 47.26 M
IPGP Ipg Photonics Corp 89.04 3 B 0.84 0.95 503.18 K 44.8 M
MPAA Motorcar Parts Amer 38.70 146.16 M 4.70 13.82 1.13 M 43.73 M
ERIC Ericsson ADR 7.3647 34.35 B 0.118 1.63 5.43 M 39.97 M
NBIS Nebius Group N.V. 16.07 38.45 B 0.24 1.52 2.45 M 39.41 M
LXRX Lexicon Pharmaceutcl 13.76 809.82 M 0.72 5.52 2.83 M 39 M
EVRG Evergy Inc 27.0123 20.29 B 0.2819 1.05 1.36 M 36.71 M
ICLR Icon Plc 69.51 15.55 B 1.41 2.07 484.11 K 33.65 M
SRPT Sarepta Therapeutics 26.25 1.85 B 1.37 5.51 1.22 M 32.15 M
TER Teradyne Inc 18.8606 38.41 B 0.1219 0.65 1.68 M 31.67 M
JKHY Jack Henry & Assoc 69.1431 12 B 0.5549 0.81 435.8 K 30.13 M
LGND Ligand Pharm 59.9064 6.28 B 1.1042 1.88 498.69 K 29.87 M
PODD Insulet Corp 37.06 10.39 B 0.97 2.69 789.53 K 29.26 M
CYTK Cytokinetics 12.29 7.68 B 1.47 13.59 1.89 M 23.27 M
PAGP Plains Gp Holdings LP 16.2549 5.92 B 0.1508 0.94 1.38 M 22.46 M
CRTO Criteo S.A. ADR 37.53 817.45 M 0.73 1.98 521.61 K 19.58 M
LSCC Lattice Semicond 5.18 16.2 B 0.20 4.02 3.68 M 19.08 M
CGNX Cognex Cp 16.6591 8.48 B 0.3177 1.94 1.08 M 17.93 M
PACB Pacific Biosciences 7.71 731.94 M 0.36 4.9 2.29 M 17.68 M
BRKR Bruker Corp 20.2204 10.14 B 0.115 0.57 780.8 K 15.79 M
HRTX Heron Therapeutics 28.09 70.36 M 1.61 6.08 556.16 K 15.62 M
KYNB Kyntra Bio, Inc. 661.25 15.79 M 25.00 3.93 21.82 K 14.43 M
ATRA Atara Biotherap 892.75 82.11 M 49.25 5.84 15.83 K 14.13 M
CEVA Ceva Inc 27.14 699.35 M 0.60 2.26 512.96 K 13.92 M
PAAS Pan Amer Silver Corp 6.0602 17.47 B 0.0865 1.45 2.28 M 13.81 M
CCOI Cogent Comm Hlds 21.0891 227.91 M 0.1329 0.63 602.5 K 12.71 M
BCRX Biocryst Pharma Inc 10.13 1.96 B 0.97 10.59 1.21 M 12.31 M
SUPN Supernus Pharm 18.27 1.61 B 0.16 0.88 667.57 K 12.2 M
SOHU Sohu.com Inc ADR 53.23 379.43 M 0.66 1.26 213.81 K 11.38 M
TVTX Travere Therapeutics Inc 19.15 4.96 B 0.13 0.68 567.68 K 10.87 M
INO Inovio Pharma 83.9386 155.49 M 3.4675 4.31 128.66 K 10.8 M
MTSI Macom Technology S 34.51 17.57 B 0.50 1.47 310.56 K 10.72 M
CHEF The Chefs Warehouse 18.28 4.66 B 0.19 1.05 567.95 K 10.38 M
MGNX Macrogenics 33.25 149.06 M 1.06 3.29 286.55 K 9.53 M
ANGI Angi Inc 79.90 274.03 M 4.10 5.41 116.13 K 9.28 M
IBRX Immunitybio Inc 18.22 7.54 B 1.03 5.99 501.7 K 9.14 M
MITK Mitek Systems Inc 4.36 834.76 M 0.41 10.38 2.08 M 9.08 M
RMBS Rambus Inc 11.17 8.65 B 0.06 0.54 785.95 K 8.78 M
MCRB Seres Therapeutics Inc 655.20 17.33 M 23.80 3.77 13.37 K 8.76 M
LOCO El Pollo Loco 10.159 479.93 M 0.1039 1.03 846.04 K 8.59 M
WRLD World Acceptance Cp 47.15 677.62 M 1.06 2.3 179.6 K 8.47 M
NWE Northwestern Corp 34.4591 5.17 B 0.3515 1.03 244.34 K 8.42 M
DBVT Dbv Technologies ADR 74.02 694.39 M 0.46 0.63 113.55 K 8.4 M
ENTG Entegris Inc 12.6097 21.4 B 0.0861 0.69 586.67 K 7.4 M
GERN Geron Corp 3.97 641.85 M 0.07 1.79 1.79 M 7.12 M
TGTX Tg Therapeuticscmn 13.62 9.7 B 0.88 6.91 522.2 K 7.11 M
ROCK Gibraltar Ind Inc 26.58 1.01 B 0.48 1.84 265.58 K 7.06 M
WATT Energous Corp 5304.00 48.03 M 378.00 7.67 1.24 K 6.57 M
BBSI Barrett Business S 11.2631 734.57 M 0.1452 1.31 553.06 K 6.23 M
KTOS Kratos Defns 5.04 7.1 B 0.16 3.28 1.22 M 6.13 M
CLNE Clean Energy Fuels 5.41 425.46 M 0.19 3.64 1.1 M 5.96 M
AMRN Amarin Corp ADR 42.20 493.58 M 1.40 3.43 130.1 K 5.49 M
VNDA Vanda Pharmaceuticals 10.04 247.32 M 0.27 2.76 520.29 K 5.22 M
NHTC Natural Hlth Trd 17.0466 6.28 M 0.5385 3.26 297.3 K 5.07 M
RDWR Radware Ltd 15.82 1.35 B 0.10 0.64 308.08 K 4.87 M
XNCR Xencor Inc 13.77 2.9 B 0.27 2 319.13 K 4.39 M
RCKT Rocket Pharmaceuticals Inc 53.20 277.73 M 4.88 10.1 80.46 K 4.28 M
KPTI Karyopharm Therapeut 235.50 905.61 K 1.80 0.77 17.75 K 4.18 M
ATRC Atricure Inc 21.09 2.94 B 0.26 1.25 196.69 K 4.15 M
ARWR Arrowhead Pharma 5.42 6.96 B 0.07 1.31 755.61 K 4.1 M
JRVR James River Gp HD 22.3763 174.36 M 0.2189 0.99 174.36 K 3.9 M
ICFI Icf International 30.846 1.48 B 0.3322 1.09 125.2 K 3.86 M
TRVN Trevena Inc 6850.00 9.57 K 137.50 2.05 550 3.77 M
SGRY Surgery Partners CS 18.93 3.41 B 0.12 0.64 192.41 K 3.64 M
ALNT Allient Inc 13.4179 1.48 B 0.2377 1.8 254.4 K 3.41 M
UFCS United Fire Group 29.1975 1.26 B 0.2321 0.8 113.3 K 3.31 M
PAHC Phibro Anl Htlh A 26.5897 1.41 B 0.1452 0.55 120.3 K 3.2 M
CNTY Century Casinos IN 6.90 16.83 M 0.10 1.47 445.29 K 3.07 M
LIND Lindblad Expd Hld 10.75 2.34 B 0.37 3.56 268.1 K 2.88 M
IRMD Iradimed Cp 29.3135 1.11 B 0.2099 0.72 94.34 K 2.77 M
STRL Sterling Constructio 4.67 8.87 B 0.46 10.93 590.29 K 2.76 M
TOUR Tuniu Corporatio ADR 115.4678 52.15 M 2.5713 2.28 23.87 K 2.76 M
TVRD TVRD 568.08 18.8 M 13.32 2.4 4.83 K 2.75 M
MFIN Medallion Fin Cp 6.4357 218.52 M 0.0661 1.04 407.16 K 2.62 M
EHTH Ehealth Inc 12.84 14.28 M 0.16 1.26 198.26 K 2.55 M
TLPH Talphera Inc 97.20 56.58 M 5.20 5.65 25.88 K 2.52 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 15744.876 2.62 B 307.9355 1.99 3.11 M 48.93 B
BHC Bausch Health Companies Inc 85.41 3.14 B 3.64 4.45 19.98 M 1.71 B
DIS Walt Disney Company 106.6251 205.68 B 0.6869 0.65 9.32 M 993.48 M
NSC Norfolk Southern Corp 71.12 73.18 B 7.0221 10.96 8.63 M 613.84 M
CP Canadian Pacific Railway 25.8807 81.76 B 1.4326 5.86 19.61 M 507.64 M
CFG Citizens Financial Group Inc/Ri 17.6212 27.29 B 0.0953 0.54 10.01 M 176.46 M
PCG Pacific Gas & Electric Company 48.5904 28.94 B 0.5275 1.1 3.46 M 167.88 M
PWR Quanta Services 20.9118 89.12 B 0.384 1.87 7.73 M 161.67 M
TSM Taiwan Semiconductor Manufacturing ADR 17.9709 2.02 T 0.1096 0.61 8.63 M 155.07 M
SO Southern Company 28.3564 108.94 B 0.277 0.99 5.38 M 152.46 M
CF Cf Industries Holdings 35.8215 17.74 B 1.227 3.55 4.19 M 149.96 M
CNI Canadian National Railway 48.8795 76.28 B 0.4911 1.01 3.06 M 149.45 M
CAG Conagra Brands Inc 21.6393 7.3 B 0.3299 1.55 5.98 M 129.3 M
W Wayfair Inc 45.84 15.99 B 1.72 3.9 2.6 M 119.38 M
LH Laboratory Corp of America Holdings 100.572 30.19 B 0.9004 0.9 1.02 M 102.66 M
NEM Newmont Mining Corp 13.9656 130.07 B 0.2502 1.82 7.3 M 101.9 M
AYI Acuity Brands Inc 204.8898 10.01 B 1.1801 0.58 458.5 K 93.94 M
BWA Borgwarner Inc 31.6896 10.33 B 0.4348 1.39 2.43 M 76.9 M
SSTK Shutterstock Inc 29.7303 109.37 M 1.629 5.8 2.57 M 76.28 M
BB Blackberry Ltd 8.08 5.41 B 0.06 0.75 9.08 M 73.33 M
AMRX Amneal Pharmaceuticals Inc 37.76 1.92 5.36 1.84 M 69.61 M
AEE Ameren Corp 31.6183 31.57 B 0.4324 1.39 2.14 M 67.66 M
LUMN Centurylink 15.1809 4.45 B 0.1265 0.84 4.41 M 67.01 M
IQV Iqvia Holdings Inc 67.06 45.95 B 0.97 1.47 933.16 K 62.58 M
ETR Entergy Corp 21.8793 53.42 B 0.1142 0.52 2.73 M 59.72 M
FNV Franco Nev Corp 42.1946 50.81 B 0.7514 1.81 1.33 M 56.01 M
MUR Murphy Oil Corp 20.9951 4.95 B 0.1421 0.68 2.66 M 55.92 M
WPM Wheaton Precious Metals 11.0787 65.38 B 0.1569 1.44 4.88 M 54.11 M
IFF International Flavors & Fragrances 88.5231 21.14 B 0.7059 0.8 602.6 K 53.34 M
AR Antero Resources Corp 24.0121 11.17 B 0.5373 2.29 2.21 M 52.98 M
AEM Agnico-Eagle Mines Ltd 21.4567 101.51 B 0.6138 2.94 2.45 M 52.62 M
DY Dycom Industries 83.37 6.63 B 1.05 1.28 594.8 K 49.59 M
TS Tenaris S.A. ADR 17.8606 30.03 B 0.1541 0.87 2.57 M 45.91 M
ES Eversource Energy 34.3802 26.18 B 0.2299 0.67 1.3 M 44.86 M
AWK American Water Works 45.70 29.71 B 0.2867 0.63 907.8 K 41.49 M
SF Stifel Financial Corp 18.3274 10.93 B 0.7323 4.16 2.22 M 40.64 M
HLF Herbalife Ltd 27.715 1.65 B 0.185 0.67 1.44 M 40.01 M
EVRG Evergy Inc 27.0123 0.2819 1.05 1.36 M 36.71 M
WAL Western Alliance Bancorp 33.4065 8.3 B 0.1736 0.52 1.07 M 35.85 M
BAH Booz Allen Hamilton Holding Corp 24.231 10.33 B 0.1582 0.66 1.48 M 35.84 M
MSGS Madison Square Garden Sports Corp 123.6519 9.26 B 2.2896 1.89 283.34 K 35.04 M
UNFI United Nat Foods 49.54 2.85 B 0.51 1.04 663.02 K 32.85 M
PNW Pinnacle West Capital Corp 41.0372 12.76 B 0.3044 0.75 770.3 K 31.61 M
NUS Nu Skin Enterprises 25.2504 208.34 M 0.4818 1.95 1.2 M 30.29 M
WOLF Wolfspeed 25.3594 1.38 B 0.60 2.42 1.12 M 28.47 M
MTDR Matador Resources Company 24.6598 6.18 B 0.5819 2.42 1.15 M 28.25 M
APLE Apple Hospitality REIT Inc 11.4828 4.65 B 0.0729 0.64 2.33 M 26.74 M
BCE BCE Inc 23.0048 20.04 B 0.1392 0.61 1.15 M 26.56 M
SAM Boston Beer Company 213.83 2.2 B 3.83 1.82 123.5 K 26.41 M
AU Anglogold Ashanti Ltd ADR 6.0003 50.26 B 0.0422 0.71 4.38 M 26.3 M
AMN Amn Healthcare Services Inc 30.59 1.46 B 0.21 0.69 855.4 K 26.17 M
IDA Idacorp Inc 49.0156 8.64 B 0.3735 0.77 507.3 K 24.87 M
BCS Barclays Plc ADR 10.2378 77.09 B 0.0937 0.92 2.42 M 24.74 M
MSGK MSG Knickerbockers Corp. 59.7502 7.69 B 1.1063 1.89 376.28 K 22.48 M
RACE Ferrari N.V. 48.2805 73.41 B 0.6988 1.47 442.8 K 21.38 M
EGO Eldorado Gold Corp 16.7349 9.77 B 0.6455 4.01 1.15 M 19.28 M
TAL Tal Education Group ADR 6.3725 5.65 B 0.0598 0.95 2.86 M 18.22 M
GDDY Godaddy Inc 31.21 13.55 B 0.67 2.19 558.2 K 17.42 M
NAT Nordic American Tanker Shipping Ltd 6.8084 1.38 B 0.1366 2.05 2.5 M 17.04 M
RNG Ringcentral Inc 20.9226 6.08 B 0.4991 2.44 783.6 K 16.39 M
TXNM Txnm Energy Inc 21.2618 6.42 B 0.3346 1.6 766.19 K 16.29 M
WTRG Essential Utilities Inc 21.6374 12.92 B 0.1669 0.78 713 K 15.43 M
CLF Cleveland-Cliffs Inc 3.0775 7 B 0.0947 3.17 4.89 M 15.04 M
PAAS Pan American Silver Corp. 6.4037 0.0913 1.45 2.28 M 14.6 M
TNK Teekay Tankers Ltd 5.4356 2.95 B 0.1551 2.94 2.63 M 14.3 M
BVN Compania Mina Buenaventura S.A. ADR 5.1134 7.34 B 0.0545 1.08 2.28 M 11.66 M
LNN Lindsay Corp 62.2832 1.12 B 0.9067 1.48 183.3 K 11.42 M
MMI Marcus & Millichap 28.4237 999.79 M 0.4462 1.59 397.4 K 11.3 M
EBS Emergent Biosolutions 31.8222 313.63 M 0.8444 2.73 351.65 K 11.19 M
BTE Baytex Energy Corp 4.3942 2.86 B 0.2998 7.32 2.42 M 10.62 M
JBTM JBTMarel Corp 45.0368 6.61 B 0.4024 0.9 230.53 K 10.38 M
CWEN Clearway Energy Inc Cl C 9.3808 7.12 B 0.0735 0.79 1.09 M 10.23 M
OAK-P-B Oaktree Capital Group LLC 6.550% Series B Preferred Units 50.915 0.4634 0.92 188.63 K 9.6 M
ATEN A10 Networks Inc 7.5768 1.96 B 0.3554 4.92 1.26 M 9.55 M
OAK-P-A Oaktree Capital Group LLC 6.625% Series A Preferred units 50.4467 0.4591 0.92 188.63 K 9.52 M
CABO Cable One Inc 420.2805 25.16 M 14.6589 3.61 21.9 K 9.2 M
CPK Chesapeake Utilities Corp 43.6631 3.56 B 2.5631 6.24 195.8 K 8.55 M
SBSW Sibanye Gold Ltd ADR 3.9491 7.15 B 0.0361 0.92 2.1 M 8.31 M
BIP Brookfield Infrastructure Partners LP 10.1934 31.41 B 0.0539 0.53 766.08 K 7.81 M
AWR American States Water Company 32.9848 3.57 B 0.2688 0.82 235.47 K 7.77 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.4431 152.29 B 0.0791 1.47 1.26 M 6.85 M
TDOC Teladoc Health Inc 16.20 1.64 B 0.59 3.78 410.5 K 6.65 M
EVTC Evertec Inc 15.7032 1.98 B 0.1632 1.05 405.8 K 6.37 M
IPI Intrepid Potash Inc 39.40 444.5 M 0.80 2.07 143.24 K 5.64 M
TROX Tronox Inc 3.9042 432.79 M 0.147 3.91 1.42 M 5.54 M
MDU Mdu Res Group Inc 5.1441 4.05 B 0.0277 0.54 1.07 M 5.49 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.4795 244.25 B 0.0677 1.53 1.19 M 5.34 M
SA Seabridge Gold 7.92 3.01 B 0.43 5.74 669.98 K 5.31 M
MATV Mativ Holdings Inc 24.2292 677.76 M 0.1526 0.63 217.7 K 5.27 M
BMI Badger Meter 27.1439 4.61 B 0.2397 0.89 190 K 5.16 M
AGI Alamos Gold Inc 3.2648 13.64 B 0.112 3.55 1.34 M 4.39 M
KB KB Financial Group Inc ADR 20.2445 39.57 B 0.1157 0.57 215.88 K 4.37 M
PARR Par Petroleum Corp 24.73 3.44 B 0.92 3.86 175.1 K 4.33 M
MAIN Main Street Capital Corp 13.6742 5.34 B 0.2207 1.64 311.5 K 4.26 M
ARR Armour Residential R 24.4725 1.81 B 0.7875 3.32 160.2 K 3.92 M
WTI W&T Offshore 3.6204 475.53 M 0.0858 2.43 850.32 K 3.08 M
SXC Suncoke Energy Inc 3.5519 866.57 M 0.0852 2.46 760.6 K 2.7 M
VTOL Bristow Group Inc 23.5114 1.11 B 0.3589 1.55 113.1 K 2.66 M
FRO Frontline Ltd 7.8972 9.86 B 0.1431 1.85 328.36 K 2.59 M
RMAX Re/Max Holdings Inc 33.6344 681.16 M 1.166 3.59 57.98 K 1.95 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CP Canadian Pacific Kansas City Ltd 34.3148 1.8467 5.69 4.25 M 145.87 M
CNR Canadian National Railway Co. 64.9144 0.5076 0.79 1.84 M 119.77 M
ELD Eldorado Gold 22.1484 0.6456 3 3.41 M 75.53 M
BHC Bausch Health Companies Inc 113.24 4.05 3.71 663.68 K 75.15 M
OBE Obsidian Energy Ltd 12.32 0.70 6.02 3.01 M 37.07 M
FNV Franco-Nevada Corp 55.7473 1.0055 1.84 567.3 K 31.63 M
BB Blackberry Ltd 10.71 0.06 0.56 2.32 M 24.87 M
BTE Baytex Energy Corp 5.8496 0.4031 7.4 4.18 M 24.47 M
AEM Agnico Eagle Mines Ltd 28.3723 0.7112 2.57 735.57 K 20.87 M
ABX Barrick Mining Corp 7.9284 0.3165 4.16 2.27 M 18.02 M
WPM Wheaton Precious Metals Corp 14.6326 0.1735 1.2 1.18 M 17.23 M
FTS Fortis Inc 25.2621 0.2131 0.85 576.99 K 14.58 M
FTT Finning Intl 15.5021 0.4341 2.88 863.53 K 13.39 M
TXG Torex Gold Resources Inc 12.2472 0.4978 4.24 1.07 M 13.07 M
SRU-UN SmartCentres Real Estate Investment Trust 16.0214 0.2017 1.27 398.26 K 6.38 M
ACQ Autocanada Inc 26.6354 0.8694 3.37 237.49 K 6.33 M
DSG Descartes Sys 24.97 1.08 4.52 247.71 K 6.19 M
AQN Algonquin Power and Utilities Corp 6.0916 0.0518 0.86 839.47 K 5.11 M
WCN Waste Connections Inc 39.0808 0.6557 1.71 122.57 K 4.79 M
OR Osisko Gold Royalties Ltd 11.8821 0.1388 1.18 358.49 K 4.26 M
KXS Kinaxis Inc 45.00 1.59 3.66 94 K 4.23 M
IGM Igm Financial Inc 20.9115 0.4902 2.4 194.28 K 4.06 M
NFI Nfi Group Inc. 16.8415 0.9757 6.15 241 K 4.06 M
TA Transalta Corp 4.8435 0.0635 1.33 787.13 K 3.81 M
EXE Extendicare Inc 4.8596 0.054 1.12 782.1 K 3.8 M
SJ Stella Jones Inc 42.3975 0.4671 1.11 89.3 K 3.79 M
OGC Oceanagold Corp 6.885 0.3078 4.68 527.17 K 3.63 M
BBD-A Bombardier Inc 40.25 0.25 0.63 72.99 K 2.94 M
FCR-UN First Capital Real Estate Investment Trust 12.2309 0.1065 0.88 235.78 K 2.88 M
CPX Capital Power Corp 10.1352 0.0692 0.69 219.77 K 2.23 M
NWC The North West Company Inc 18.1158 0.4572 2.59 106.93 K 1.94 M
NPI Northland Power Inc 9.4363 0.0878 0.94 204.34 K 1.93 M
CJ Cardinal Energy Ltd 5.6263 0.0656 1.18 335.6 K 1.89 M
PAAS Pan American Silver Corp 8.0191 0.0947 1.2 204.12 K 1.64 M
AG First Majestic Silver Corp 3.9864 0.079 2.02 350.88 K 1.4 M
GTE Gran Tierra Energy Inc 33.70 0.40 1.2 40.96 K 1.38 M
BIR Birchcliff Energy Ltd 3.7597 0.0193 0.52 355.1 K 1.34 M
CAS Cascades Inc 7.0633 0.0867 1.24 188.7 K 1.33 M
TXR Torex Resources Inc. 12.1862 0.4953 4.24 106.71 K 1.3 M
CJT Cargojet Inc 22.9283 1.3575 6.29 55 K 1.26 M
AGI Alamos Gold Inc Cls A 4.3289 0.1213 2.88 274.79 K 1.19 M
PNC-B Postmedia Network Canada Corp 46.50 1.50 3.33 23.5 K 1.09 M
ENGH Enghouse Systems Ltd 23.6641 0.2645 1.13 45.27 K 1.07 M
NG Novagold Res Inc 4.58 0.24 5.53 233.22 K 1.07 M
FRU Freehold Royalties Ltd 5.4744 0.1063 1.98 164.34 K 899.66 K
ADEN Adentra Inc 14.8493 0.4512 3.13 54.1 K 803.35 K
DR Medical Facilities Corp 10.0059 0.1332 1.35 73.06 K 731.01 K
SEA Seabridge Gold Inc 8.0597 0.4218 5.52 86.25 K 695.16 K
GSY Goeasy Ltd 13.4472 0.2565 1.94 51.32 K 690.15 K
FVI Fortuna Mines Inc 3.20 0.05 1.59 187.6 K 600.32 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 6.7906 0.0379 0.56 76.9 K 522.18 K
SWP Swiss Water Decaffeinated Coffee Inc 8.7655 0.2478 2.91 54.6 K 478.6 K
DII-B Dorel Industries Inc 10.2902 0.0846 0.83 45.7 K 470.24 K
XTC Exco Tech 8.9823 0.0753 0.85 47.04 K 422.49 K
DXT Dexterra Group Inc 7.3237 0.2382 3.36 55.44 K 406.03 K
ENB-PV Enbridge Inc Pref 1 9.5408 0.3734 4.07 38.02 K 362.7 K
ADN Acadian Timber Corp 9.0168 0.5485 6.48 39.09 K 352.43 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 11.1084 0.3905 3.64 28.06 K 311.71 K
BCE-PR BCE Inc Pref R 9.3213 0.2715 3 32.88 K 306.53 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 11.0357 0.3475 3.25 26.76 K 295.32 K
EDV Endeavour Mining Corp 5.1695 0.1641 3.28 52.56 K 271.71 K
Y Yellow Pages Ltd 12.0297 0.1576 1.33 17.9 K 215.33 K
ENB-PFU Enbridge Inc Pref L 9.6644 0.2029 2.14 22.05 K 213.1 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 13.3122 0.271 2.08 15.97 K 212.66 K
RIC Richmont Mines 12.2657 0.6004 5.15 16.91 K 207.35 K
ENB-PFE Enbridge Inc Pref 13 11.6446 0.0885 0.77 16.35 K 190.39 K
FTS-PG Fortis Inc Pref G 10.4133 0.0901 0.87 17.58 K 183.04 K
CTC Canadian Tire Corp Ltd 161.0942 0.8055 0.5 1.13 K 182.36 K
CPH Cipher Pharmaceuticals Inc 6.46 0.30 4.87 26.4 K 170.54 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 9.4126 0.1441 1.55 16.21 K 152.57 K
BPF-UN Boston Pizza Royalties Income Fund 8.2954 0.1268 1.55 15.54 K 128.95 K
BPO-PA Brookfield Office Properties Inc Pref A 9.9553 0.0975 0.99 12.15 K 120.96 K
BN-PFC Brookfield Corporation 11.7288 0.2229 1.94 9.98 K 117.09 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 8.9982 0.0918 1.03 12.7 K 114.28 K
SIS Savaria Corp 4.0771 0.0295 0.73 26.7 K 108.86 K
PWF-PL Power Financial 5.1 Sr L Prf 12.7418 0.0938 0.74 8.45 K 107.67 K
SII Sprott Inc 17.7385 0.7534 4.44 6.06 K 107.5 K
PZA Pizza Pizza Royalty Corp 7.0225 0.0498 0.71 15 K 105.34 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 11.7686 0.0757 0.65 8.25 K 97.09 K
BCE-PD Bce Inc Pref D 8.5122 0.1543 1.85 11.15 K 94.89 K
CU-PH Canadian Utilities Ltd Pref H 13.7871 0.4069 3.04 6.8 K 93.75 K
CPX-PA Capital Power Corporation Pref A 7.0267 0.1638 2.39 12.87 K 90.4 K
RAY Stingray Group Inc. 4.9321 0.0337 0.69 18 K 88.78 K
AQN-PD Algonquin Power & Utilities Corp 12.0021 0.1319 1.11 7.31 K 87.76 K
BCE-PB BCE Inc Pref AB 8.5196 0.2611 3.16 10.29 K 87.62 K
BCE-PE Bce Inc Pref E 8.3413 0.1914 2.35 10.1 K 84.26 K
LUG Lundin Gold Inc 3.3443 0.0681 2.08 25 K 83.61 K
PWF-PR Power Fin 5.50% R Non Cum Prf 13.454 0.1091 0.82 5.55 K 74.74 K
BN-PM Brookfield Corporation 11.5697 0.153 1.34 6.14 K 71.04 K
ENB-PFV Enbridge Inc Pref 5 9.2188 0.1441 1.59 6.77 K 62.41 K
VCM Vecima Networks Inc 9.1113 0.082 0.91 6.8 K 61.96 K
LB-PH Laurentian Bank of Canada Pref H 11.0094 0.1183 1.09 5.6 K 61.65 K
FTS-PM Fortis Inc Pref M 12.4512 0.0973 0.79 4.85 K 60.35 K
BCE-PY BCE Inc Pref Y 8.4297 0.186 2.26 6.01 K 50.7 K
BN-PN Brookfield Corporation 11.6681 0.2835 2.49 4.25 K 49.53 K
ENB-PJ Enbridge Inc Pref 7 9.3523 0.0976 1.05 5.29 K 49.47 K
IMP Intermap Tech Corp 5.00 0.20 4.17 9.67 K 48.35 K
PBL Pollard Banknote Ltd 6.9078 0.0366 0.53 6.61 K 45.65 K
FTS-PI Fortis Inc Pref I 7.5429 0.2227 3.04 5.97 K 45 K
PWF-PS Power Financial Corp Pref S 12.3629 0.0834 0.68 3.49 K 43.17 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BOTY Lingerie Fighting Championships Inc 20000.00 72.69 K 200.00 1.01 6.42 K 128.4 M
MDLM Medley Management Inc 42.2692 612 0.9379 2.27 3.88 K 164.13 K
TGHI Touchpoint Group Holdings Inc 187.50 344.25 K 16.50 9.65 586 109.88 K
TLSS Transportation and Logistics Systems Inc 195.00 325 6.25 3.31 320 62.4 K
ATLPF Atlas Copco AB 4.8833 95.07 B 0.1261 2.65 4.43 K 21.64 K
PZOO Pazoo Inc 45.00 2.50 5.88 283 12.73 K
SEII Sharing Economy International Inc 290.00 1.29 M 6.00 2.11 32 9.28 K
ASHI Vapor Hub International Inc. 6.00 60.28 K 0.70 13.21 1.05 K 6.3 K
TREVQ Trevali Mining Corporation 3.861 0.0458 1.2 140 540.54
GPHBF G6 Materials Corp 3.82 1.99 K 0.11 2.96 122 466.04
CBDL CBD Life Sciences Inc 88455.7734 611.06 K 25637.1836 40.81 0 0
ECEZ Ecosciences Inc 1200.00 251 98.00 8.89 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TGX True North Gems Inc 540.00 60.00 12.5 373 201.42 K
MPH Medicure Inc 3.60 0.02 0.56 28.35 K 102.06 K
PE Pure Energy Minerals Limited 3.18 0.06 1.92 27.75 K 88.25 K
RX BioSyent Inc 6.7449 0.1874 2.86 8.6 K 58.01 K
CAMB Cambria Gold Mines Inc. 62.00 2.00 3.33 310 19.22 K
PAT Patriot One Technologies Inc 20.3333 0.3333 1.67 300 6.1 K
URZ Urz Energy Corp 10.25 0.75 7.89 480 4.92 K
NEXG NeXGold Mining Corp 5.64 0.24 4.44 692 3.9 K
CTEK CLEANTEK Industries Inc 37.0588 2.3529 6.78 104 3.85 K
SKRR SKRR Exploration Inc 9.00 1.50 20 266 2.39 K
ANDC Andina Copper Corporation 5.00 0.625 14.29 288 1.44 K
AEC Anfield Energy Inc 8.25 62.27 M 0.75 10 27 222.75
SKYG Sky Gold Corp 10.50 1.50 16.67 16 168
© 2026 - CastFwd Corp.