Gainers for 13 November 2015 from 00:00:00 until 23:59:59

Gainers for 13 November 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 44.0754 58.19 B 1.185 2.76 2.26 M 99.42 M
NOG Northern Oil and Gas 40.2312 2.44 B 1.8618 4.85 191.88 K 7.72 M
NG Novagold Resources Inc 3.57 3.02 B 0.10 2.88 1.22 M 4.34 M
CATX Perspective Therapeutics Inc 12.90 97.67 M 0.30 2.38 67.23 K 867.27 K
RLGT Radiant Logistics 3.76 429.39 M 0.03 0.8 209.28 K 786.89 K
SEB Seaboard Corporation 3016.334 3.62 B 40.6157 1.36 200 603.27 K
REI Ring Energy Inc 9.87 297.02 M 0.10 1.02 52.9 K 522.12 K
CANF Can-Fite Biopharma Ltd ADR 9089.9912 5.09 M 89.9971 1 54 490.86 K
REED Reed's, Inc. 1342.8157 14.82 M 23.0526 1.75 319 428.36 K
VKI Invesco Advantage Muni Income Trust II 6.2933 382.16 M 0.0443 0.71 61.9 K 389.56 K
WYY Widepoint Corp 6.851 62.39 M 0.151 2.25 55.73 K 381.78 K
NBH Neuberger Berman Intermediate Fund Inc 8.9106 276.68 M 0.0632 0.71 22.6 K 201.38 K
FRD Friedman Industries Inc 5.36 270.98 M 0.0268 0.5 30 K 160.8 K
IBIO Ibio Inc 3400.00 51.03 M 100.00 3.03 33 112.2 K
NNVC Nanoviricides Inc 23.60 33.97 M 0.20 0.85 3.95 K 93.22 K
NEN New England Realty Associates 37.3687 156.05 M 0.3958 1.07 2.1 K 78.47 K
GENC Gencor Industries IN 6.9333 251.53 M 0.1666 2.46 9.82 K 68.1 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 19.0624 0.2617 1.39 3.4 K 64.81 K
INTT Intest Corp 3.88 175.2 M 0.03 0.78 10.57 K 41.02 K
PLG Platinum Group Metals Ltd 22.95 147.07 M 0.43 1.91 1.49 K 34.29 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 23.5519 0.485 2.1 1.29 K 30.31 K
EVI Evi Industries Inc 3.5132 281.86 M 0.3514 11.11 8.1 K 28.46 K
LODE Comstock Mining Inc 116.275 146.03 M 1.275 1.11 197 22.91 K
ESP Espey Mfg. & Electronics 17.5788 147.09 M 0.4864 2.85 1.3 K 22.85 K
OPHC Optimumbank Hlds 7.616 114.3 M 1.528 25.1 2.81 K 21.36 K
CPHI China Pharma Holdings 23.99 24.3 M 1.99 9.05 790 18.95 K
AIRI Air Industries Group Inc 82.8929 13.69 M 3.3393 4.2 222 18.4 K
USAS Americas Silver Corp 3.30 1.11 B 0.30 10 4.62 K 15.25 K
AMBO Ambow Education Holding Ltd ADR 48.00 4.23 M 1.00 2.13 292 14.02 K
IOR Income Opportunity Realty Trust 7.30 73.2 M 0.526 7.76 1.78 K 13.03 K
XTNT Xtant Medical Holdings Inc 31.80 39.06 M 0.60 1.92 345 10.97 K
AGIG AGIG 22.50 36.75 M 1.25 5.88 482 10.85 K
ENSV Enservco Corpporation 8.415 29.09 K 0.165 2 820 6.9 K
AUMN Golden Minerals Company 5.65 3.4 M 0.425 8.13 1.13 K 6.4 K
BESS Bimergen Energy Corporation 61.60 27.11 M 1.40 2.33 96 5.91 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 3363.00 35.00 1.05 26.35 K 88.61 M
CPO Palm Oil 536.75 2.75 0.51 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 10.7612 0.0822 0.77 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VTRS Viatris Inc 39.5355 23.53 B 4.5225 12.92 38.84 M 1.54 B
ILMN Illumina Inc 161.1381 33.38 B 9.9805 6.6 4.9 M 789.85 M
AMAT Applied Materials 15.2412 294.06 B 0.6277 4.3 20.08 M 305.97 M
LIN Linde Plc 94.2735 238.88 B 2.7823 3.04 3.18 M 300.23 M
VRTX Vertex Pharmaceutic 123.05 139.67 B 5.75 4.9 2.29 M 282.1 M
TMUS T-Mobile US 37.2286 178.71 B 0.7211 1.98 5.97 M 222.12 M
INCY Incyte Corp 107.36 24.85 B 3.16 3.03 1.29 M 138.91 M
BMRN Biomarin Pharmaceuticals 107.44 11.08 B 0.64 0.6 875.52 K 94.07 M
AMRX Amneal Pharmaceuticals Inc 41.70 7.41 B 3.58 9.39 2.17 M 90.31 M
ALNY Alnylam Pharmaceuticals 102.57 20.98 B 3.63 3.67 756.5 K 77.59 M
IONS Ionis Pharmaceuticals 62.65 5.15 B 0.61 0.98 1.17 M 73.38 M
AZN Astrazeneca Plc ADR 43.9544 293.73 B 0.6181 1.43 1.54 M 67.59 M
JAZZ Jazz Pharma Plc 134.77 15.63 B 0.76 0.57 492.2 K 66.33 M
CRUS Cirrus Logic Inc 28.92 5.9 B 0.60 2.12 2.11 M 61.05 M
CHRD Chord Energy Corp 7.0528 7.38 B 0.0603 0.86 8.34 M 58.85 M
DXCM Dexcom 21.105 30.24 B 0.2575 1.24 2.56 M 53.96 M
ALKS Alkermes Plc 72.07 7.76 B 0.65 0.91 640.4 K 46.15 M
ANGI Angi Inc 97.90 274.03 M 8.20 9.14 439.23 K 43 M
PRTA Prothena Corp 66.26 450.48 M 6.69 11.23 613.3 K 40.64 M
LGND Ligand Pharm 61.4785 6.28 B 2.6326 4.47 623.25 K 38.32 M
UHAL A M E R C O 40.6054 11.03 B 0.9198 2.32 912 K 37.03 M
PAGP Plains Gp Holdings LP 14.7977 5.92 B 0.3015 2.08 2.21 M 32.69 M
PCRX Pacira Pharm Inc 56.29 1.46 B 2.14 3.95 556.25 K 31.31 M
PODD Insulet Corp 33.27 10.39 B 0.27 0.82 861.47 K 28.66 M
SRPT Sarepta Therapeutics 25.83 1.85 B 0.96 3.86 1.1 M 28.43 M
STLD Steel Dynamics Inc 13.8996 32.36 B 0.1612 1.17 2.04 M 28.32 M
NBIX Neurocrine Bioscienc 52.13 17.09 B 0.60 1.16 510.25 K 26.6 M
RARE Ultragenyx Pharmaceu 95.70 1.67 B 0.99 1.05 276.36 K 26.45 M
LPCN Lipocine Inc 223.89 14.18 M 50.15 28.86 116.15 K 26.01 M
RGLD Royal Gold Inc 32.3082 23.88 B 0.4582 1.44 791.7 K 25.58 M
CRTO Criteo S.A. ADR 38.99 817.45 M 0.40 1.04 644.79 K 25.14 M
NXST Nexstar Media Group Inc 44.298 6.2 B 0.436 0.99 558.59 K 24.74 M
NKTR Nektar Therapeutics 201.45 1.29 B 15.15 8.13 121.85 K 24.55 M
COLM Columbia Sportswear 43.0366 3.71 B 0.2893 0.68 505.9 K 21.77 M
NVAX Novavax Inc 134.40 1.8 B 2.60 1.97 159.72 K 21.47 M
EGRX Eagle Pharmaceuticals 73.36 3.29 M 5.68 8.39 287.44 K 21.09 M
PTCT Ptc Therapeutics 30.27 5.43 B 1.59 5.54 631.73 K 19.12 M
ANIP ANI Pharma Inc 42.77 1.56 B 2.44 6.05 419.69 K 17.95 M
KYNB Kyntra Bio, Inc. 655.00 15.79 M 23.50 3.72 26 K 17.03 M
GLNG Golar Lng Ltd 24.816 4.45 B 0.1763 0.72 665.8 K 16.52 M
CROX Crocs Inc 9.38 7.33 B 0.05 0.54 1.73 M 16.19 M
CLDX Celldex Therapeutics 213.45 2.45 B 3.30 1.57 72.7 K 15.52 M
SEDG Solaredge Tech 17.01 1.71 B 0.89 5.52 899.61 K 15.3 M
HALO Halozyme Therapeutic 15.41 11.68 B 0.10 0.65 952.67 K 14.68 M
ATRA Atara Biotherap 818.50 82.11 M 46.25 5.99 16.92 K 13.85 M
AGNC Agnc Investment Corp 4.9231 11.38 B 0.0331 0.68 2.66 M 13.08 M
IRWD Ironwood Pharmaceuti 9.9354 773.32 M 0.3599 3.76 1.31 M 12.99 M
VECO Veeco Instrument 18.54 2.42 B 0.12 0.65 693.64 K 12.86 M
HIMX Himax Technologies ADR 4.4214 1.5 B 0.1661 3.9 2.85 M 12.62 M
TTEK Tetra Tech Inc 4.8887 10.52 B 0.1553 3.28 2.48 M 12.12 M
SKYW Skywest Inc 18.887 3.18 B 0.3172 1.71 630.64 K 11.91 M
INSM Insmed Inc 16.05 25.47 B 0.09 0.56 736.3 K 11.82 M
BRKR Bruker Corp 20.1246 10.14 B 0.1534 0.77 574.9 K 11.57 M
LRMR Larimar Therapeutics Inc 161.16 262.82 M 7.80 5.09 70.84 K 11.42 M
ICUI I C U Medical Inc 111.04 4.47 B 0.79 0.72 101.52 K 11.27 M
PAAS Pan Amer Silver Corp 5.9651 17.47 B 0.1383 2.37 1.8 M 10.76 M
NAVBQ Navidea Biopharmaceuticals Inc. 33.80 10.01 K 0.80 2.42 312.98 K 10.58 M
PACB Pacific Biosciences 7.92 731.94 M 0.26 3.39 1.3 M 10.28 M
HCSG Healthcare Svcs Gp 30.1041 1.67 B 0.1946 0.65 340.96 K 10.26 M
ROCK Gibraltar Ind Inc 25.20 1.01 B 0.13 0.52 398.11 K 10.03 M
GPRE Green Plains Inc 18.04 979.23 M 0.1723 0.96 529.33 K 9.55 M
AAOI Applied Optoelect 16.60 4.42 B 0.49 3.04 568.75 K 9.44 M
CPSS Consumer Portfol 5.08 228.34 M 0.12 2.42 1.84 M 9.35 M
HURN Huron Consulting 53.46 2.55 B 0.65 1.23 174.04 K 9.3 M
FOCL EDAP TMS S.A. 5.43 166.2 M 0.46 9.26 1.68 M 9.15 M
ENSG The Ensign Group IN 20.7605 10.62 B 0.4736 2.33 435.94 K 9.05 M
POWI Power Integratn 22.5718 2.47 B 0.1667 0.74 397.2 K 8.97 M
APOG Apogee Entrpr Inc 39.5936 1 B 1.042 2.7 225.34 K 8.92 M
VRTS Virtus Inv Partners 93.324 928.5 M 1.0607 1.15 95.11 K 8.88 M
TILE Interface Inc 17.2907 1.85 B 0.147 0.86 491.8 K 8.5 M
LXRX Lexicon Pharmaceutcl 13.11 809.82 M 0.32 2.5 646.65 K 8.48 M
SMTC Semtech Corp 18.21 10.87 B 0.17 0.94 464.29 K 8.45 M
ITRI Itron Inc 33.67 4.38 B 0.36 1.08 243.68 K 8.2 M
OMCL Omnicell Inc 26.96 1.72 B 0.44 1.66 293.19 K 7.9 M
UFPI Universal Forest Prd 21.9019 4.51 B 0.2345 1.08 348 K 7.62 M
RGEN Repligen Cp 26.42 11.44 B 0.47 1.81 283.28 K 7.48 M
RUN Sunrun Inc 7.31 2.36 B 0.73 11.09 989.28 K 7.23 M
AMPH Amphastar Pharma 13.90 1.25 B 1.64 13.38 507.24 K 7.05 M
CYTK Cytokinetics 11.31 7.68 B 0.38 3.48 591.95 K 6.69 M
MGNX Macrogenics 31.91 149.06 M 0.46 1.46 201.43 K 6.43 M
CLMT Calumet Specialty Pr 24.6638 3.17 B 0.6833 2.85 255.92 K 6.31 M
BCRX Biocryst Pharma Inc 9.62 1.96 B 0.37 4 645.47 K 6.21 M
TVTX Travere Therapeutics Inc 18.72 4.96 B 0.42 2.3 315.75 K 5.91 M
SSP E.W. Scripps Company 19.7592 329.9 M 0.1241 0.63 286.17 K 5.65 M
TRVN Trevena Inc 6987.50 9.57 K 418.75 6.37 785 5.49 M
LOGI Logitech Int S.A. 12.5951 13.83 B 0.1502 1.21 423.98 K 5.34 M
AMKR Amkor Technology 5.7838 8.67 B 0.1209 2.13 923.2 K 5.34 M
MDXG Mimedx Group Inc 7.75 484.47 M 0.10 1.31 683.7 K 5.3 M
ARWR Arrowhead Pharma 5.68 6.96 B 0.18 3.27 903.41 K 5.13 M
BBSI Barrett Business S 8.4041 734.57 M 0.1495 1.81 606.62 K 5.1 M
TXMD Therapeuticsmd Inc 345.50 19.56 M 3.00 0.88 14.73 K 5.09 M
TLPH Talphera Inc 102.20 56.58 M 4.40 4.5 45.95 K 4.7 M
EFOI Energy Focus Inc 515.90 27.99 M 49.70 10.66 9.03 K 4.66 M
NTRA Natera Inc 9.97 46.46 B 0.96 10.65 462.51 K 4.61 M
FSTR Foster L B Company 12.2773 440.59 M 0.9877 8.75 374.31 K 4.6 M
AGEN Agenus Inc 90.8688 322.91 M 2.1588 2.43 48.32 K 4.39 M
RAIL Freightcar America 22.1077 145.92 M 0.7369 3.45 193.5 K 4.28 M
CERS Cerus Corp 5.20 418.05 M 0.19 3.79 775.4 K 4.03 M
MTRX Matrix Service Company 22.73 269.35 M 0.28 1.25 176.02 K 4 M
OMER Omeros Corp 13.86 1.27 B 0.09 0.65 285.27 K 3.95 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BHC Bausch Health Companies Inc 75.41 3.14 B 1.64 2.22 14.63 M 1.1 B
YUM Yum! Brands 42.2183 43.28 B 1.4281 3.5 11.12 M 469.52 M
CAT Caterpillar Inc 54.2583 274.04 B 0.7558 1.41 6.43 M 348.86 M
LIN Linde Plc 94.2735 2.7823 3.04 3.18 M 300.23 M
MET Metlife Inc 33.2838 64.16 B 0.2869 0.87 8.83 M 294.04 M
DD Du Pont De.Nemours Inc 23.503 20.56 B 0.3263 1.41 12.4 M 291.53 M
BMY Bristol-Myers Squibb Company 44.8557 127.02 B 0.3007 0.67 6.24 M 279.86 M
TAP Molson Coors Brewing Company 72.2436 7.43 B 1.3015 1.83 3.86 M 278.79 M
HCA Hca Holdings Inc 61.6772 105.47 B 1.2437 2.06 3.77 M 232.34 M
DE Deere & Company 62.5351 186.39 B 1.156 1.88 3.46 M 216.57 M
SFUNY Fang Holdings Ltd 378.50 9.04 M 29.50 8.45 551.77 K 208.84 M
OXY Occidental Petroleum Corp 54.1887 55.74 B 0.2728 0.51 3.69 M 200.01 M
EOG Eog Resources 60.8272 77.86 B 0.4141 0.69 3.11 M 189.28 M
APD Air Products and Chemicals 100.1043 69.27 B 1.5156 1.54 1.69 M 169.45 M
PPG PPG Industries 83.0033 27.68 B 1.3336 1.63 1.94 M 160.89 M
LYB Lyondellbasell Industries NV 51.0392 19.23 B 0.9621 1.92 3.13 M 159.78 M
EMR Emerson Electric Company 36.6064 94.95 B 0.3378 0.93 4.35 M 159.3 M
RRC Range Resources Corp 30.1306 11.42 B 1.9568 6.95 5.28 M 159.11 M
AA Alcoa Corp 16.8855 11.04 B 0.3593 2.17 8.74 M 147.56 M
CMI Cummins Inc 74.3069 64.22 B 0.6326 0.86 1.91 M 141.98 M
OVV Ovintiv Inc 32.2211 16.26 B 2.0634 6.84 4.27 M 137.53 M
ZTS Zoetis Inc Cl A 41.1075 34.02 B 0.2933 0.72 3.28 M 134.98 M
URI United Rentals 71.8048 69.85 B 0.6296 0.88 1.88 M 134.96 M
YELP Yelp Inc 27.10 1.06 B 1.20 4.63 4.98 M 134.85 M
MKL Markel Corp 853.23 23.86 B 10.43 1.24 151.85 K 129.56 M
PH Parker-Hannifin Corp 84.7326 120.64 B 0.4582 0.54 1.41 M 119.19 M
MOS Mosaic Company 26.0854 7.24 B 0.4454 1.74 4.39 M 114.5 M
OMF Onemain Holdings Inc 22.4619 6.35 B 2.295 11.38 4.73 M 106.34 M
FE Firstenergy Corp 19.948 26.99 B 0.2868 1.46 5.32 M 106.04 M
EPD Enterprise Products Partners LP 12.4899 79.15 B 0.1354 1.1 8.19 M 102.25 M
ECL Ecolab Inc 103.4793 86.03 B 1.1376 1.11 968.88 K 100.26 M
LNG Cheniere Energy Inc 43.9736 1.1823 2.76 2.26 M 99.19 M
MD Mednax Inc 70.89 2.46 B 1.34 1.93 1.32 M 93.76 M
MLM Martin Marietta Materials 141.6288 37.76 B 1.7816 1.27 656.28 K 92.95 M
AMRX Amneal Pharmaceuticals Inc 41.70 3.58 9.39 2.17 M 90.31 M
NRG NRG Energy 10.0934 20.47 B 0.0801 0.8 8.72 M 88.04 M
HP Helmerich & Payne 32.9045 3.54 B 0.4554 1.4 2.65 M 87.05 M
BKD Brookdale Senior Living Inc 22.96 2.22 B 0.40 1.77 3.73 M 85.64 M
AER Aercap Holdings N.V. 39.7157 26.64 B 0.9113 2.35 2.13 M 84.43 M
UHS Universal Health Services 114.5968 11.62 B 2.0478 1.82 733.4 K 84.05 M
ALB Albemarle Corp 41.1602 11.7 B 0.6051 1.49 2.02 M 83.02 M
CF Cf Industries Holdings 35.9602 17.74 B 0.7035 2 2.3 M 82.85 M
STE Steris Corp 66.2778 25.05 B 0.725 1.11 1.24 M 82.25 M
CE Celanese Corp 57.7835 5.35 B 2.0332 3.65 1.4 M 80.68 M
EMN Eastman Chemical Company 48.6827 7.48 B 0.8374 1.75 1.6 M 77.79 M
CUBE Cubesmart 18.2429 10.1 B 0.1489 0.82 4.22 M 77.01 M
THC Tenet Healthcare Corp 31.71 23 B 0.28 0.89 2.41 M 76.47 M
BG Bunge Ltd 50.3058 19.44 B 0.2514 0.5 1.47 M 73.94 M
CSL Carlisle Companies Inc 75.0745 15.33 B 0.6847 0.92 981.4 K 73.68 M
AZN AstraZeneca PLC 43.9544 0.6181 1.43 1.54 M 67.59 M
DGX Quest Diagnostics Inc 54.464 28.66 B 0.6727 1.25 1.23 M 67.21 M
AYI Acuity Brands Inc 204.8511 10.01 B 2.4568 1.21 325.1 K 66.6 M
CYH Community Health Systems 22.3064 318.72 M 0.4774 2.19 2.99 M 66.59 M
NEM Newmont Mining Corp 13.6841 130.07 B 0.1329 0.98 4.72 M 64.54 M
PNR Pentair Ltd 31.0262 11.21 B 0.2431 0.79 2.07 M 64.15 M
CNQ Canadian Natural Resources 6.9606 99.03 B 0.0793 1.15 9.19 M 63.97 M
SCI Service Corp International 22.0525 9.94 B 0.402 1.86 2.82 M 62.17 M
CNX CNX Resources Corp 6.0446 5.15 B 0.2287 3.93 10.11 M 61.14 M
CPA Copa Holdings S.A. 36.3888 6.04 B 1.9769 5.74 1.63 M 59.4 M
MTG Mgic Investment Corp 7.9498 5.67 B 0.1702 2.19 7.47 M 59.36 M
AXTA Axalta Coating Systems Ltd 27.95 8.03 B 0.37 1.34 2.12 M 59.21 M
HXL Hexcel Corp 40.7581 6.15 B 0.538 1.34 1.45 M 59.19 M
KEX Kirby Corp 63.00 6.57 B 0.64 1.03 902.9 K 56.88 M
BHP BHP Billiton Ltd ADR 13.5682 210.59 B 0.105 0.78 4.17 M 56.51 M
TS Tenaris S.A. ADR 17.3842 30.03 B 0.1332 0.77 3.18 M 55.28 M
HUBB Hubbell Inc B 76.4799 23.33 B 1.5389 2.05 716.84 K 54.82 M
MTD Mettler-Toledo International 328.19 35.05 B 3.08 0.95 165 K 54.15 M
OKE Oneok Inc 14.8826 54.21 B 0.141 0.96 3.57 M 53.19 M
CIEN Ciena Corp 23.87 38.19 B 0.15 0.63 2.21 M 52.76 M
QSR Restaurant Brands International 25.9696 35.48 B 0.1534 0.59 2.01 M 52.31 M
NUE Nucor Corp 31.9567 56.55 B 0.409 1.3 1.62 M 51.76 M
DAR Darling International Inc 10.20 8.29 B 0.68 7.14 4.69 M 47.84 M
AGCO Agco Corp 36.9852 8.03 B 0.5847 1.61 1.28 M 47.4 M
AR Antero Resources Corp 22.3416 11.17 B 1.182 5.59 2.1 M 46.97 M
FNF Fidelity National Financial 19.8952 12.08 B 0.1618 0.82 2.28 M 45.33 M
ALSN Allison Transmission Holdings 22.8446 10.19 B 0.1353 0.6 1.93 M 44.2 M
SM Sm Energy Company 28.9799 6.84 B 0.221 0.77 1.4 M 40.54 M
ASH Ashland Global Holdings Inc 45.0746 3.56 B 0.4706 1.06 878.51 K 39.6 M
RIO Rio Tinto Plc ADR 15.5744 140.51 B 0.1137 0.74 2.54 M 39.51 M
AGO Assured Guaranty Ltd 22.0465 3.24 B 0.3313 1.53 1.79 M 39.36 M
TRGP Targa Resources 25.1776 58.67 B 0.2065 0.83 1.56 M 39.19 M
BALL Ball Corporation 29.5392 17.39 B 0.224 0.76 1.32 M 38.99 M
RDY Dr. Reddy's Laboratories Ltd ADR 8.5691 12.55 B 0.4355 5.35 4.49 M 38.51 M
CCK Crown Cork & Seal Company 47.4978 13.33 B 0.4357 0.93 810.3 K 38.49 M
DDD 3D Systems Corp 8.75 319.39 M 0.23 2.7 4.22 M 36.96 M
EMBJ Embraer S.A. 28.5908 13.72 B 0.6379 2.28 1.28 M 36.46 M
AES The Aes Corp 6.5821 10.63 B 0.047 0.72 5.44 M 35.81 M
MTW Manitowoc Company 14.0246 879.57 M 0.3696 2.71 2.54 M 35.57 M
GNW Genworth Financial Inc 4.68 3.23 B 0.07 1.52 7.49 M 35.04 M
PBF PBF Energy Inc 25.5893 8.24 B 0.1279 0.5 1.33 M 33.95 M
ATR Aptargroup 62.108 9.14 B 0.6253 1.02 539.6 K 33.51 M
VMI Valmont Industries 101.9164 8.02 B 1.5092 1.5 328.82 K 33.51 M
FMC FMC Corp 27.7609 841.57 M 0.5745 2.11 1.16 M 32.23 M
J Jacobs Engineering Group Inc 30.8121 18.47 B 0.2194 0.72 1.01 M 31.2 M
MTDR Matador Resources Company 24.0964 6.18 B 1.0529 4.57 1.26 M 30.46 M
PKG Packaging Corp of America 47.5782 22.67 B 0.2418 0.51 637.7 K 30.34 M
OLN Olin Corp 14.2835 2 B 0.1924 1.37 2.11 M 30.17 M
EQNR Equinor ASA ADR 8.5104 97.33 B 0.0567 0.67 3.5 M 29.77 M
ESI Element Solutions Inc 10.3773 8 B 0.3063 3.04 2.72 M 28.19 M
GNRC Generac Holdings Inc 29.70 11.13 B 0.84 2.91 947.29 K 28.13 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GIB-A CGI Inc 53.759 0.3963 0.74 2.1 M 112.99 M
OVV Ovintiv Inc 43.0188 2.9449 7.35 1.64 M 70.7 M
BHC Bausch Health Companies Inc 100.53 2.39 2.44 550.23 K 55.31 M
CNQ Canadian Natural Resources Ltd. 9.6654 0.1379 1.45 5.72 M 55.29 M
CTC-A Canadian Tire Corporation Limited 84.5876 1.8423 2.23 400.9 K 33.91 M
BDGI Badger Infrastructure Solutions Ltd 19.1409 4.0951 27.22 1.63 M 31.16 M
BTE Baytex Energy Corp 4.9216 0.0657 1.35 5.62 M 27.68 M
CVE Cenovus Energy Inc 15.7917 0.1539 0.98 1.66 M 26.24 M
FNV Franco-Nevada Corp 55.9965 0.3916 0.7 315.5 K 17.67 M
WCP Whitecap Resources Inc 6.1948 0.0553 0.9 2.71 M 16.77 M
PPL Pembina Pipeline Corp 15.0891 0.1492 1 1.05 M 15.81 M
QSR Restaurant Brands International Inc 34.6701 0.3075 0.89 407.4 K 14.12 M
TOU Tourmaline Oil Corp 16.698 0.4753 2.93 778.2 K 12.99 M
BYD Boyd Group Services Inc 66.0457 1.8584 2.9 170.2 K 11.24 M
SRU-UN SmartCentres Real Estate Investment Trust 15.9559 0.0808 0.51 653.11 K 10.42 M
AFN Ag Growth International Inc 22.1766 0.355 1.63 455 K 10.09 M
WPM Wheaton Precious Metals Corp 14.3203 0.0954 0.67 594.78 K 8.52 M
SJ Stella Jones Inc 42.1294 0.6229 1.5 197.5 K 8.32 M
CEU Ces Energy Solutions Corp 4.0988 0.3801 10.22 1.74 M 7.15 M
DSG Descartes Sys 25.69 0.18 0.71 247.88 K 6.37 M
AP-UN Allied Properties Real Estate Investment Trust 17.5944 0.1066 0.61 333.1 K 5.86 M
CHR Chorus Aviation Inc 30.4916 0.2263 0.75 187.88 K 5.73 M
AGI Alamos Gold Inc Cls A 3.8251 0.1026 2.76 1.49 M 5.69 M
CAE Cae Inc 13.2707 0.0838 0.64 355.2 K 4.71 M
AQN Algonquin Power and Utilities Corp 6.1146 0.046 0.76 704.76 K 4.31 M
ENGH Enghouse Systems Ltd 24.117 0.8069 3.46 168.16 K 4.06 M
POU Paramount Resources Ltd 3.6717 0.145 4.11 1.06 M 3.89 M
IFP Interfor Corp 11.2312 0.5165 4.82 320.4 K 3.6 M
RBA Rb Global Inc 28.803 0.1756 0.61 121.61 K 3.5 M
KEL Kelt Exploration Ltd 4.42 0.25 6 764.9 K 3.38 M
CAS Cascades Inc 7.6555 0.13 1.73 434.53 K 3.33 M
AAV Advantage Oil & Gas Ltd 7.31 0.18 2.52 431.87 K 3.16 M
TFII Tfi International Inc 19.8124 0.1544 0.79 150.91 K 2.99 M
FRU Freehold Royalties Ltd 5.6871 0.4304 8.19 519.5 K 2.95 M
PXT Parex Resources Inc 7.4642 0.1152 1.57 395.5 K 2.95 M
KXS Kinaxis Inc 44.82 0.92 2.1 64.9 K 2.91 M
WPK Winpak Ltd 37.215 1.6518 4.64 77.34 K 2.88 M
BDT Bird Construction Inc 8.3184 0.0786 0.95 329.2 K 2.74 M
BNE Bonterra Energy Corp 16.4095 0.6664 4.23 163.6 K 2.68 M
PEY Peyto Exploration and Dvlpmnt Corp 6.4045 0.2206 3.57 405.2 K 2.6 M
OGC Oceanagold Corp 7.053 0.14 2.03 361.73 K 2.55 M
OR Osisko Gold Royalties Ltd 12.1249 0.2862 2.42 181.33 K 2.2 M
AG First Majestic Silver Corp 3.8778 0.1874 5.08 563.75 K 2.19 M
CHE-UN Chemtrade Logistics Income Fund 7.8795 0.1425 1.84 245.69 K 1.94 M
CG Centerra Gold Inc 3.4664 0.0977 2.9 496.2 K 1.72 M
PAAS Pan American Silver Corp 7.9072 0.2154 2.8 216.98 K 1.72 M
BIR Birchcliff Energy Ltd 3.779 0.0257 0.68 386.6 K 1.46 M
X TMX Group Ltd 7.2882 0.0399 0.55 198.51 K 1.45 M
CSH-UN Chartwell Retirement Residences 7.6195 0.0718 0.95 185.28 K 1.41 M
MTL Mullen Group Ltd 9.9264 0.0672 0.68 133.2 K 1.32 M
OGI Organigram Holdings Inc 3.36 0.32 10.53 387.18 K 1.3 M
ATS Ats Corp 12.17 0.18 1.5 104.8 K 1.28 M
EFX Enerflex Ltd 11.6229 0.3655 3.25 104.8 K 1.22 M
CJ Cardinal Energy Ltd 5.3691 0.1058 2.01 212.3 K 1.14 M
HOT-UN American Hotel Income Properties REIT LP 6.1637 0.0661 1.08 183.68 K 1.13 M
PSI Pason Systems Inc 12.4337 0.2222 1.82 87.55 K 1.09 M
LIF Labrador Iron Ore Royalty Corp 5.3664 0.0422 0.79 194.65 K 1.04 M
CRR-UN Crombie Real Estate Investment Trust 6.5336 0.0672 1.04 119.19 K 778.73 K
DRT Dirtt Environmental Solutions Ltd 6.239 0.0966 1.57 122.33 K 763.25 K
SEA Seabridge Gold Inc 8.1824 0.2838 3.59 92.51 K 756.93 K
XTC Exco Tech 8.9635 0.0502 0.56 84.2 K 754.77 K
NG Novagold Res Inc 4.75 0.15 3.26 157.99 K 750.45 K
ALS Altius Minerals Corp 10.011 0.0689 0.69 68.64 K 687.2 K
MPCT-UN Dream Impact Trust 18.7102 0.298 1.62 35.55 K 665.15 K
CGO Cogeco Inc Sv 38.3734 0.6846 1.82 16.61 K 637.34 K
DXT Dexterra Group Inc 6.9664 0.1786 2.63 83.42 K 581.14 K
FVI Fortuna Mines Inc 3.28 0.03 0.92 161.5 K 529.72 K
GSY Goeasy Ltd 14.1456 0.0998 0.71 36.09 K 510.47 K
MAL Magellan Aero 13.8993 1.0499 8.17 32.82 K 456.22 K
HLF High Liner 8.8597 0.1545 1.77 46.6 K 412.86 K
EDV Endeavour Mining Corp 5.4977 0.4103 8.07 74.33 K 408.64 K
XAU Goldmoney Inc 21.2991 0.3908 1.87 18.54 K 394.97 K
TGO Terago Inc 5.40 0.20 3.85 67.4 K 363.96 K
ADN Acadian Timber Corp 9.4444 0.327 3.59 33.94 K 320.52 K
CSW-A Corby Spirit and Wine Limited 11.6704 0.1515 1.32 24.98 K 291.47 K
TPX-B Molson Coors Canada Inc 96.3749 1.1611 1.22 2.96 K 285.66 K
MDI Major Drilling Grp 4.53 0.13 2.95 62.69 K 283.99 K
FSZ Fiera Capital Corp 4.9616 0.1489 3.09 55.41 K 274.91 K
VCM Vecima Networks Inc 9.218 0.3119 3.5 29.1 K 268.24 K
DIR-UN Dream Industrial Real Estate Investment Trust 4.0946 0.0363 0.89 61.46 K 251.64 K
BCE-PK BCE Inc Pref AK 8.6454 0.0458 0.53 28.41 K 245.62 K
ENB-PT Enbridge Srs R Cum Red Prf 9.2078 0.0778 0.85 24.41 K 224.76 K
SWP Swiss Water Decaffeinated Coffee Inc 9.0047 0.4186 4.88 24.6 K 221.52 K
MRT-UN Morguard Real Estate Investment Trust 7.1919 0.0806 1.13 30.52 K 219.52 K
ENB-PFC Enbridge Inc Pref 11 10.5097 0.0745 0.71 19.75 K 207.51 K
CYB Cymbria Corp Cl A 33.95 0.66 1.98 5.97 K 202.85 K
LNF Leons Furniture 8.9721 0.489 5.76 22.23 K 199.49 K
WRG Western Energy Services Corp 418.80 4.80 1.16 468 196 K
FTS-PM Fortis Inc Pref M 12.6401 0.0744 0.59 14.77 K 186.69 K
LUG Lundin Gold Inc 3.2762 0.0425 1.31 47 K 153.98 K
ENB-PFG Enbridge Inc Pref 15 11.2401 0.0679 0.61 12.9 K 145.05 K
ENB-PN Enbridge Srs N Cum Red Prf 9.1788 0.124 1.37 14.74 K 135.3 K
IMP Intermap Tech Corp 4.20 0.30 7.69 30.79 K 129.32 K
BCE-PE Bce Inc Pref E 8.2881 0.0425 0.52 13.82 K 114.55 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 12.3394 0.1299 1.06 8.84 K 109.13 K
INO-UN Inovalis Real Estate Investment Trust 4.8632 0.0584 1.22 21.04 K 102.31 K
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 13.7329 0.1088 0.8 7.3 K 100.32 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 11.1876 0.1056 0.95 7.68 K 85.92 K
MRD Melcor Dev 9.8629 0.1681 1.73 7.92 K 78.14 K
ENB-PP Enbridge Srs P Cum Red Prf 9.0233 0.0661 0.74 8.45 K 76.25 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 5.93 1.74 B 0.10 1.72 991.32 K 5.88 M
BYDDY BYD Company Limited 11.86 83.6 B 0.30 2.6 34.21 K 405.7 K
TGHI Touchpoint Group Holdings Inc 193.50 344.25 K 7.50 4.03 832 160.99 K
SPDC Speed Commerce Inc 3.2704 603 0.0704 2.2 22.69 K 74.19 K
ECEZ Ecosciences Inc 1025.00 251 23.00 2.3 13 13.32 K
ASHI Vapor Hub International Inc. 5.88 60.28 K 0.68 13.08 1.49 K 8.76 K
SIRC Solar Integrated Roofing Corporation 22.50 4.50 25 8 180
RBNW Renewable Energy and Power Inc 78800.00 18400.00 30.46 0 0
HCMC Healthier Choices Management Corp 515059.4375 9660.00 1.91 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PE Pure Energy Minerals Limited 3.42 0.18 5.56 68.95 K 235.81 K
KEEK Personas Social Incorporated 21.50 3.50 19.44 10.28 K 220.93 K
MPH Medicure Inc 4.14 0.19 4.81 18.71 K 77.44 K
ENDR Enduro Metals Corporation 4.00 0.35 9.59 3.45 K 13.8 K
URZ Urz Energy Corp 11.00 0.75 7.32 736 8.1 K
NEXG NeXGold Mining Corp 5.40 0.12 2.27 1.22 K 6.57 K
NEXM NexMetals Mining Corp. 25.00 2.00 8.7 57 1.43 K
ANDC Andina Copper Corporation 4.375 0.625 16.67 200 875
JUGR Juggernaut Exploration Ltd 6.00 1.00 20 0 0
© 2026 - CastFwd Corp.