Gainers for 12 November 2015 from 00:00:00 until 23:59:59
Gainers for 12 November 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 5.57 | 11.78 B | 0.04 | 0.72 | 378.1 K |
| FISK | Empire State Realty Op LP Se | 14.3883 | 1.52 B | 0.3941 | 2.82 | 895 |
| ACU | Acme United Corp | 13.9778 | 199.85 M | 0.3519 | 2.58 | 5 K |
| PLG | Platinum Group Metals Ltd | 22.52 | 164.87 M | 0.42 | 1.9 | 1.99 K |
| PED | Pedevco Corp | 46.00 | 163.74 M | 2.00 | 4.55 | 241 |
| TGEN | TGEN | 3.87 | 101.72 M | 0.16 | 4.31 | 1.53 K |
| CPHI | China Pharma Holdings | 22.00 | 75.07 M | 2.80 | 14.58 | 488 |
| DXR | Daxor Corp | 8.705 | 62.5 M | 0.136 | 1.59 | 164 |
| CVU | CPI Aerostructures | 9.26 | 60.37 M | 0.11 | 1.2 | 80.67 K |
| TOON | Kartoon Studios Inc | 45.60 | 34.29 M | 4.20 | 10.14 | 213 |
| COHN | Cohen & CO Inc | 5.9676 | 33.82 M | 0.1669 | 2.88 | 184 |
| CVM | Cel-Sci Corp | 375.00 | 20.8 M | 15.00 | 4.17 | 696 |
| INUV | Inuvo Inc | 31.30 | 15.41 M | 0.60 | 1.95 | 2.6 K |
| CVR | Chicago Rivet & Machine Company | 19.5211 | 9.81 M | 0.5698 | 3.01 | 300 |
| AMBO | Ambow Education Holding Ltd ADR | 47.00 | 7.42 M | 1.00 | 2.17 | 70 |
| ITP | IT Tech Packaging Inc | 17.00 | 3 M | 0.20 | 1.19 | 681 |
| OGEN | Oragenics Inc | 23400.00 | 2.28 M | 900.00 | 4 | 3 |
| MTNB | Matinas Biopharma Hl | 37.00 | 1.6 M | 2.00 | 5.71 | 150 |
| ENSV | Enservco Corpporation | 8.25 | 75.64 K | 0.45 | 5.77 | 2.1 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.5387 | 0.184 | 0.82 | 1.55 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 338.152 | 1.27 T | 27.068 | 8.7 | 78.48 M |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 152.8438 | 0.8125 | 0.53 | 271.52 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 17.1831 | 0.4153 | 2.48 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PANW | Palo Alto Networks Inc | 26.1166 | 265.39 B | 0.1533 | 0.59 | 8.87 M |
| TMUS | T-Mobile US | 36.5075 | 184.43 B | 0.548 | 1.52 | 4.43 M |
| FTNT | Fortinet Inc | 6.654 | 111.03 B | 0.07 | 1.06 | 7.46 M |
| MELI | MercadoLibre Inc | 119.6337 | 91.19 B | 0.7146 | 0.6 | 473.88 K |
| NTES | Netease Inc ADR | 25.4128 | 77 B | 0.542 | 2.18 | 15.01 M |
| EA | Electronic Arts Inc | 69.6088 | 52.41 B | 0.3497 | 0.5 | 3.08 M |
| JD | Jd.com Inc ADR | 26.1734 | 40.64 B | 0.8185 | 3.23 | 15.87 M |
| ESLT | Elbit Systems Ltd | 75.2712 | 37.87 B | 1.5042 | 2.04 | 22.2 K |
| VRSK | Verisk Analytics Inc | 68.5734 | 25.31 B | 1.0201 | 1.51 | 1.58 M |
| FWONK | Liberty Media F1 Series K | 28.5429 | 24.18 B | 0.5165 | 1.84 | 3 M |
| FWONA | Liberty Media F1 Series A | 28.2318 | 22.23 B | 0.4603 | 1.66 | 3.58 M |
| STRL | Sterling Constructio | 4.91 | 22.01 B | 0.11 | 2.29 | 66.19 K |
| PAAS | Pan Amer Silver Corp | 5.8268 | 18.62 B | 0.0692 | 1.2 | 1.75 M |
| PIRBF | Piraeus Bank S.A. | 1529.6741 | 13.82 B | 13.9446 | 0.92 | 0 |
| LULU | Lululemon Athletica | 48.16 | 12.56 B | 0.59 | 1.24 | 2.68 M |
| HTHT | Huazhu Group Ltd ADR | 6.5856 | 12.49 B | 0.276 | 4.37 | 1.75 M |
| CTRE | Caretrust REIT Inc | 6.3152 | 10 B | 0.0939 | 1.51 | 181.8 K |
| IBRX | Immunitybio Inc | 17.20 | 7.75 B | 0.95 | 5.85 | 545.7 K |
| XENE | Xenon Pharmaceuticals Inc | 8.13 | 6.32 B | 0.25 | 3.17 | 6.99 K |
| CACC | Credit Acceptance | 169.26 | 6.2 B | 6.18 | 3.79 | 391.2 K |
| AMRX | Amneal Pharmaceuticals Inc | 38.12 | 5.73 B | 0.64 | 1.71 | 1.37 M |
| DSGX | Descartes Sys Group | 19.21 | 5.63 B | 0.11 | 0.58 | 33.17 K |
| SBRA | Sabra REIT | 8.2993 | 5.56 B | 0.1808 | 2.23 | 708.39 K |
| KLIC | Kulicke and Soffa | 9.5652 | 5.55 B | 0.113 | 1.2 | 792.8 K |
| NXST | Nexstar Media Group Inc | 43.862 | 5.53 B | 0.2601 | 0.6 | 498.69 K |
| OTEX | Open Text Cp | 17.7199 | 5.22 B | 0.1217 | 0.69 | 432 K |
| GRFS | Grifols S.A. ADR | 15.3223 | 5.13 B | 0.2676 | 1.78 | 3.12 M |
| CSW | CSW Industrials Inc | 36.4565 | 4.74 B | 0.916 | 2.58 | 62.89 K |
| QLYS | Qualys Inc | 37.57 | 4.71 B | 0.92 | 2.51 | 291.49 K |
| MMYT | Makemytrip Ltd | 14.83 | 4.67 B | 0.09 | 0.61 | 71.54 K |
| CENX | Century Aluminum C | 3.72 | 4.59 B | 0.23 | 6.59 | 3.24 M |
| CALM | Cal-Maine Foods IN | 41.0446 | 4.18 B | 0.2229 | 0.55 | 546.55 K |
| OLLI | Ollies Bargain CS | 16.98 | 3.94 B | 0.27 | 1.62 | 122.01 K |
| SEDG | Solaredge Tech | 16.12 | 2.75 B | 0.66 | 4.27 | 1.07 M |
| UNIT | Uniti Group Inc | 14.2274 | 2.68 B | 0.4527 | 3.29 | 878.03 K |
| SLS | Sellas Life Sciences Group Inc | 44399.9414 | 2.43 B | 600.00 | 1.37 | 75 |
| NVCR | Novocure Ltd Ord Sh | 22.70 | 2.32 B | 0.35 | 1.57 | 139.29 K |
| HIMX | Himax Technologies ADR | 4.2553 | 2.31 B | 0.0277 | 0.66 | 4.57 M |
| VNET | 21Vianet Group Inc ADR | 19.87 | 2.21 B | 0.10 | 0.51 | 1.42 M |
| CDNA | Caredx Inc | 4.58 | 1.94 B | 0.28 | 6.51 | 24.1 K |
| WB | Weibo Corp ADR | 12.8299 | 1.92 B | 0.3144 | 2.51 | 629.15 K |
| ANIP | ANI Pharma Inc | 40.33 | 1.79 B | 0.76 | 1.92 | 281.32 K |
| FIVN | Five9 Inc | 5.61 | 1.66 B | 0.09 | 1.63 | 179.79 K |
| HROW | Harrow Health Inc | 6.22 | 1.56 B | 0.09 | 1.47 | 73.6 K |
| GIII | G-III Apparel Gp | 44.172 | 1.45 B | 1.7081 | 4.02 | 1.04 M |
| WEN | Wendys Company | 6.9213 | 1.37 B | 0.0575 | 0.84 | 4.42 M |
| FMBH | First Mid Ill Bncshr | 17.2053 | 1.33 B | 0.2083 | 1.23 | 121 |
| ATEC | Alphatec Holdings | 3.36 | 1.26 B | 0.09 | 2.75 | 10.86 K |
| MNKD | Mannkind Corp | 13.20 | 1.2 B | 2.10 | 18.92 | 8.34 M |
| SVRA | Savara Inc | 29.75 | 1.18 B | 0.35 | 1.19 | 33.98 K |
| GOLD | Gold.com, Inc. | 5.7548 | 1.15 B | 0.1504 | 2.68 | 76.6 K |
| SENEB | Seneca Foods Cp B | 33.37 | 1.11 B | 1.32 | 4.12 | 300 |
| ITRN | Ituran Location | 15.0433 | 1.09 B | 0.2379 | 1.61 | 9.21 K |
| VRTS | Virtus Inv Partners | 92.2633 | 1.09 B | 0.5637 | 0.61 | 102.9 K |
| CRTO | Criteo S.A. ADR | 38.59 | 1.05 B | 1.10 | 2.93 | 573.25 K |
| TRUP | Trupanion Inc | 7.34 | 1.03 B | 0.09 | 1.24 | 65.69 K |
| EQBK | Equity Bncsrs Cm A | 22.574 | 1.02 B | 0.243 | 1.09 | 127.7 K |
| KURA | Kura Oncology | 8.695 | 927.69 M | 0.045 | 0.52 | 19.24 K |
| CAC | Camden Natl Cp | 20.2092 | 906.63 M | 0.1294 | 0.64 | 37.8 K |
| OPK | Opko Health Inc | 10.98 | 883.46 M | 0.08 | 0.73 | 8.19 M |
| MOMO | Hello Group Inc ADR | 8.4131 | 870.23 M | 0.2984 | 3.68 | 758.52 K |
| SMBC | Southern MO Bancorp | 19.8014 | 856.13 M | 0.7661 | 4.02 | 26.99 K |
| SMBK | Smartfinancial Inc | 14.2184 | 838.85 M | 0.1859 | 1.32 | 25.09 K |
| TRNS | Transcat Inc | 9.75 | 815.54 M | 0.23 | 2.42 | 300 |
| ACRS | Aclaris Therapts | 16.91 | 765.36 M | 0.30 | 1.81 | 113.95 K |
| HNRG | Hallador Energy Company | 5.3814 | 756.44 M | 0.0787 | 1.48 | 240.98 K |
| CTMX | Cytomx Thera | 12.48 | 724.95 M | 0.41 | 3.4 | 28.97 K |
| SHEN | Shenandoah Telecom | 14.467 | 635.1 M | 0.1797 | 1.26 | 278.09 K |
| UNTY | Unity Bancorp Inc | 8.1029 | 571.03 M | 0.093 | 1.16 | 16.5 K |
| AIOT | Powerfleet Inc | 3.93 | 508.55 M | 0.02 | 0.51 | 300 |
| COFS | Choiceone Financial | 14.673 | 504.21 M | 0.3083 | 2.15 | 540 |
| BWFG | Bankwell Financial | 16.0269 | 482.94 M | 0.1043 | 0.66 | 12.14 K |
| LWAY | Lifeway Foods Inc | 10.31 | 463.5 M | 0.25 | 2.49 | 26.4 K |
| CBAN | Colony Bankcorp Inc | 7.4753 | 456.41 M | 0.1575 | 2.15 | 8.06 K |
| FRPH | Frp Holdings Inc | 15.335 | 444.18 M | 0.09 | 0.59 | 11.69 K |
| FRBA | First Bank | 5.9467 | 438.38 M | 0.2551 | 4.48 | 18.53 K |
| PLBC | Plumas Bancorp | 7.2964 | 422.69 M | 0.2702 | 3.85 | 300 |
| LRMR | Larimar Therapeutics Inc | 153.36 | 416.57 M | 8.16 | 5.62 | 62.24 K |
| KMDA | Kamada Ltd | 3.727 | 401.55 M | 0.0188 | 0.51 | 6.11 K |
| TBRG | Trubridge Inc | 36.003 | 393.58 M | 0.2758 | 0.77 | 114.33 K |
| PKBK | Parke Bancorp Inc | 7.5714 | 385.36 M | 0.0771 | 1.03 | 8.77 K |
| ALTO | Alto Ingredients Inc | 4.89 | 385.11 M | 0.64 | 15.06 | 1.96 M |
| BCML | Bay Commercial Bk CA | 12.1605 | 361.43 M | 0.1725 | 1.44 | 570 |
| XNET | Xunlei Ltd ADR | 7.39 | 353.92 M | 0.08 | 1.09 | 48.77 K |
| TSBK | Timberland Bancorp | 9.3813 | 340.28 M | 0.0745 | 0.8 | 285 |
| OBA | Oxley Bridge Acquisition Limited Class A Ordinary Shares | 8.324 | 324.31 M | 0.119 | 1.45 | 0 |
| FWDI | AdvisorShares Madrona International ETF | 14.00 | 314.19 M | 1.00 | 7.69 | 20.56 K |
| NNDM | Nano Dimension ADR | 83.99 | 307.54 M | 0.63 | 0.76 | 314 |
| ISBA | ISBA | 16.6326 | 279.53 M | 0.4072 | 2.51 | 3.96 K |
| JAKK | Jakks Pacific Inc | 72.212 | 272.49 M | 1.2223 | 1.72 | 29.07 K |
| TCPC | TCP Capital Corp | 4.7562 | 262.62 M | 0.0376 | 0.8 | 92.82 K |
| HWBK | Hawthorn Bancshares | 7.9257 | 259.45 M | 0.1132 | 1.45 | 1.4 K |
| MPAA | Motorcar Parts Amer | 38.27 | 256.24 M | 0.59 | 1.57 | 252.73 K |
| NAGE | Niagen Bioscience, Inc. | 4.47 | 254.07 M | 0.18 | 4.2 | 35.67 K |
| VABK | Virginia Natl Bnk | 14.8153 | 239.4 M | 0.128 | 0.87 | 229 |
| SMTI | Sanara Medtech Inc | 6.99 | 233.68 M | 0.24 | 3.56 | 204 |
| RGCO | Rgc Resources Inc | 10.4078 | 230.21 M | 0.0959 | 0.93 | 4.55 K |
| EGHT | 8X8 Inc | 11.00 | 228.02 M | 0.06 | 0.55 | 637.31 K |
| CMTV | Community Bancorp. Common Stock | 8.6153 | 219.51 M | 0.2275 | 2.71 | 130 |
| ANGI | Angi Inc | 89.70 | 219.23 M | 10.50 | 13.26 | 734.33 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RTX | Raytheon Technologies | 49.4644 | 281.67 B | 0.4786 | 0.98 | 14 M |
| NEE | Nextera Energy | 20.8404 | 187.27 B | 0.2089 | 1.01 | 13.19 M |
| WELL | Welltower Inc | 40.4045 | 174.4 B | 0.2585 | 0.64 | 3.51 M |
| LOW | Lowe's Companies | 60.2094 | 113.28 B | 0.4886 | 0.82 | 5.64 M |
| NOW | Servicenow Inc | 84.50 | 94.82 B | 0.60 | 0.72 | 1.05 M |
| TDG | Transdigm Group Inc | 142.7153 | 67.89 B | 6.6041 | 4.85 | 1.26 M |
| SPG-PJ | Simon Property Group Inc | 45.7583 | 45.09 B | 0.3177 | 0.7 | 1.71 K |
| EXR | Extra Space Storage Inc | 53.4739 | 32.09 B | 0.5951 | 1.13 | 1.26 M |
| DOV | Dover Corp | 45.6369 | 26.64 B | 0.30 | 0.66 | 3.31 M |
| DG | Dollar General Corp | 55.3575 | 25.4 B | 0.6117 | 1.12 | 4.47 M |
| BURL | Burlington Stores Inc | 44.39 | 21.37 B | 1.09 | 2.52 | 1.57 M |
| AMCR | Amcor Plc | 30.1261 | 19.71 B | 0.7173 | 2.44 | 20 |
| FN | Fabrinet | 23.26 | 18.55 B | 0.19 | 0.82 | 272.19 K |
| OVV | Ovintiv Inc | 30.1577 | 17.25 B | 0.5953 | 2.01 | 3.8 M |
| TRU | Transunion | 24.809 | 14.23 B | 0.1637 | 0.66 | 208.1 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 12.5607 | 14.17 B | 0.0952 | 0.76 | 339.8 K |
| SKM | Sk Telecom Corp ADR | 14.3013 | 13.51 B | 0.1169 | 0.82 | 257.12 K |
| ALLY | Ally Financial | 15.3827 | 13.48 B | 0.3567 | 2.37 | 9.72 M |
| GDDY | Godaddy Inc | 32.93 | 11.6 B | 0.87 | 2.71 | 625.7 K |
| SUZ | Suzano Papel E Celul ADR | 3.8097 | 10.3 B | 0.1289 | 3.5 | 1 K |
| HUBS | Hubspot Inc | 53.03 | 9.73 B | 1.33 | 2.57 | 383.7 K |
| VNO-PL | Vornado Realty Trust | 15.8619 | 9.57 B | 0.0972 | 0.62 | 59.01 K |
| GIL | Gildan Activewear | 24.454 | 9.18 B | 1.0938 | 4.68 | 1.94 M |
| DDS | Dillard's | 63.203 | 8.76 B | 2.2764 | 3.74 | 822 K |
| EDU | New Oriental Education & Technology Group ADR | 28.0916 | 8.23 B | 0.1851 | 0.66 | 1.55 M |
| PAYC | Paycom Software Inc | 44.1386 | 6.47 B | 0.8161 | 1.88 | 605.03 K |
| M | Macy's Inc | 25.7867 | 6.14 B | 0.24 | 0.94 | 15.49 M |
| TAL | Tal Education Group ADR | 6.7891 | 5.74 B | 0.171 | 2.58 | 5.76 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.1676 | 4.88 B | 0.0848 | 1.39 | 292.5 K |
| CSW | CSW Industrials Inc | 36.4195 | 4.87 B | 0.915 | 2.58 | 62.9 K |
| PAM | Pampa Energia S.A. ADR | 25.11 | 4.78 B | 0.72 | 2.95 | 268.8 K |
| CSTM | Constellium N.V. | 8.52 | 4.08 B | 1.32 | 18.33 | 5.14 M |
| MANU | Manchester United Ltd | 17.6589 | 3.85 B | 0.7997 | 4.74 | 127.04 K |
| PVH | Phillips-Van Heusen Corp | 87.99 | 3.59 B | 1.1026 | 1.27 | 1.35 M |
| AKO-A | Embotelladora Andina S.A | 9.1792 | 3.57 B | 0.1798 | 2 | 1.72 K |
| BKD | Brookdale Senior Living Inc | 22.56 | 3.46 B | 0.20 | 0.89 | 3.45 M |
| RNG | Ringcentral Inc | 21.1921 | 3.24 B | 0.2895 | 1.39 | 1.1 M |
| BSM | Black Stone Minerals LP | 5.3686 | 3.09 B | 0.143 | 2.74 | 134.5 K |
| WK | Workiva Llc | 17.25 | 2.84 B | 0.14 | 0.82 | 54.99 K |
| SA | Seabridge Gold | 7.75 | 2.8 B | 0.06 | 0.78 | 768.48 K |
| DNOW | Now Inc | 17.07 | 2.63 B | 0.47 | 2.83 | 1.44 M |
| ATEN | A10 Networks Inc | 7.3804 | 2.5 B | 0.0936 | 1.28 | 337.6 K |
| ATHM | Autohome Inc ADR | 25.7314 | 2.45 B | 0.7407 | 2.96 | 875.3 K |
| KSS | Kohl's Corp | 26.6529 | 2.06 B | 1.5308 | 6.09 | 19.19 M |
| NGL | Ngl Energy Partners LP | 8.3332 | 2.01 B | 0.1476 | 1.8 | 812.91 K |
| BRSL | BRSL | 9.1806 | 1.9 B | 0.5321 | 6.15 | 2.17 M |
| CPRI | Capri Holdings Ltd | 41.64 | 1.78 B | 0.33 | 0.8 | 2.54 M |
| NGL-PB | NGL Energy Partners LP | 16.94 | 1.76 B | 0.30 | 1.8 | 812.91 K |
| NGL-PC | NGL Energy Partners LP | 14.426 | 1.76 B | 0.2555 | 1.8 | 812.91 K |
| TSLX | Tpg Specialty Lending Inc | 5.7517 | 1.58 B | 0.0297 | 0.52 | 69.6 K |
| TDOC | Teladoc Health Inc | 17.36 | 1.56 B | 1.11 | 6.83 | 221.5 K |
| AGRO | Adecoagro S.A. | 9.6932 | 1.55 B | 0.3536 | 3.79 | 443 K |
| SBH | Sally Beauty Holdings | 24.40 | 1.38 B | 2.27 | 10.26 | 7.9 M |
| YELP | Yelp Inc | 25.90 | 1.35 B | 0.92 | 3.68 | 5.21 M |
| NVGS | Navigator Holdings | 13.1002 | 1.34 B | 0.2504 | 1.95 | 241.3 K |
| VTOL | Bristow Group Inc | 22.7536 | 1.34 B | 0.4985 | 2.24 | 96.55 K |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 19.12 | 1.26 B | 0.30 | 1.59 | 70.32 K |
| GNK | Genco Shipping & Trading Ltd | 10.7464 | 1.12 B | 0.3142 | 3.01 | 167.11 K |
| GSBD | Goldman Sachs Bdc Inc | 6.287 | 969.22 M | 0.0885 | 1.43 | 68.5 K |
| FTK | Flotek Industries | 57.54 | 938.44 M | 5.22 | 9.98 | 994.96 K |
| VLRS | Controladora Vuela Compaia DE ADR | 16.65 | 868.31 M | 0.20 | 1.22 | 696.87 K |
| BBDC | Barings Bdc Inc | 6.5163 | 857.55 M | 0.131 | 2.05 | 207.72 K |
| KRO | Kronos Worldwide Inc | 3.5651 | 763.95 M | 0.1194 | 3.47 | 738.49 K |
| PAR | Par Technology Corp | 7.1358 | 640.97 M | 0.1969 | 2.84 | 185.3 K |
| OXM | Oxford Industries | 50.8346 | 569.91 M | 0.5006 | 0.99 | 89.4 K |
| VGM | Invesco Trust For Investment Grade Municipals | 7.2106 | 549.91 M | 0.0571 | 0.8 | 125.4 K |
| VKQ | Invesco Muni Trust | 6.8857 | 535.65 M | 0.0431 | 0.63 | 66.1 K |
| ORN | Orion Group Holdings Inc | 3.81 | 522.99 M | 0.12 | 3.25 | 385.2 K |
| EVH | Evolent Health Inc Cl A Com | 15.80 | 521.91 M | 0.39 | 2.53 | 103.61 K |
| IPI | Intrepid Potash Inc | 36.60 | 462.77 M | 1.00 | 2.81 | 108.29 K |
| LEO | Dreyfus Strategic Municipals | 4.9767 | 387.45 M | 0.026 | 0.53 | 142.3 K |
| EBS | Emergent Biosolutions | 32.2222 | 386.97 M | 0.3289 | 1.03 | 258.42 K |
| USNA | Usana Health Sciences Inc | 66.225 | 386.25 M | 0.80 | 1.22 | 428.3 K |
| KTF | Scudder Municiple Income Trust | 7.5212 | 347.07 M | 0.0561 | 0.75 | 47.2 K |
| MCI | Massmutual Corporate Investors | 7.8873 | 341.64 M | 0.1137 | 1.46 | 35.1 K |
| OIA | Invesco Muni Income Trust | 4.0024 | 295.74 M | 0.0365 | 0.92 | 126.7 K |
| PMO | Putnam Muni Opportunities Trust | 7.0301 | 293.63 M | 0.0472 | 0.68 | 147 K |
| PMM | Putnam Managed Muni Income Trust | 4.224 | 276.7 M | 0.0233 | 0.55 | 169.5 K |
| MFM | MFS Muni Income Trust | 3.928 | 224.47 M | 0.0418 | 1.08 | 143.8 K |
| ETX | Eaton Vance Municipal Income T | 11.1108 | 201.8 M | 0.089 | 0.81 | 37.7 K |
| MPV | Massmutual Participation Investors | 6.5865 | 168.82 M | 0.1426 | 2.21 | 15.1 K |
| VTN | Invesco Trust New York Muni | 8.1419 | 162.98 M | 0.0929 | 1.15 | 22.9 K |
| MX | Magnachip Semiconductor Corp | 5.69 | 133.22 M | 0.44 | 8.38 | 702.74 K |
| GHI | Greystone Housing Impact Investors LP | 6.3093 | 118.05 M | 0.046 | 0.73 | 43.14 K |
| SJT | San Juan Basin Royalty Trust | 3.0126 | 117.92 M | 0.023 | 0.77 | 134 K |
| TLYS | Tilly's Inc | 3.8712 | 115.86 M | 0.0446 | 1.17 | 99.15 K |
| CMCM | Cheetah Mobile Inc ADR | 48.956 | 89.39 M | 0.8378 | 1.74 | 116.02 K |
| NRT | North European Oil Royality Trust | 3.1463 | 78.21 M | 0.0245 | 0.78 | 13.4 K |
| CATO | Cato Corp | 21.2355 | 65.27 M | 0.1895 | 0.9 | 130.1 K |
| LITB | Lightinthebox Holding Co. Ltd ADR | 22.32 | 57.21 M | 0.48 | 2.2 | 25.05 K |
| CULP | Culp Inc | 23.2908 | 44.45 M | 0.254 | 1.1 | 133.4 K |
| SLAI | SOLAI Limited | 202.00 | 36.68 M | 7.50 | 3.86 | 60.2 K |
| BHV | Blackrock Virginia Muni Trust | 11.2411 | 19.87 M | 0.2015 | 1.83 | 2.5 K |
| CCM | Concord Medical Services ADR | 40.8033 | 18.32 M | 0.2458 | 0.61 | 360 |
| FENG | Phoenix New Media Ltd ADR | 3.1646 | 17.24 M | 0.0854 | 2.77 | 19.66 K |
| NTZ | Natuzzi S.P.A. ADR | 8.40 | 15.86 M | 0.20 | 2.44 | 2.04 K |
| TVE | Tennessee Valley Authority | 18.7311 | 12.62 M | 0.0969 | 0.52 | 24.57 K |
| SFUNY | Fang Holdings Ltd | 349.00 | 5.67 M | 10.00 | 2.95 | 91.14 K |
| FTAI | Fortress Transn & Infras Invs | 5.5876 | 0.4583 | 8.93 | 135.02 K | |
| TGEN | Tecogen Inc. | 3.87 | 0.16 | 4.31 | 1.53 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 11.25 | 2.25 | 25 | 26 | |
| WEED | Canopy Growth Corp | 21.70 | 3.60 | 19.89 | 196.45 K | |
| CTC | Canadian Tire Corp Ltd | 161.0942 | 16.1094 | 11.11 | 546 | |
| BDT | Bird Construction Inc | 8.2398 | 0.5139 | 6.65 | 393.7 K | |
| EIF | Exchange Income Corp | 14.2893 | 0.8856 | 6.61 | 226.7 K | |
| GIL | Gildan Activewear Inc | 31.502 | 1.4871 | 4.95 | 1.42 M | |
| ABX | Barrick Mining Corp | 8.1637 | 0.3246 | 4.14 | 4.77 M | |
| BIR | Birchcliff Energy Ltd | 3.7533 | 0.1478 | 4.1 | 445.1 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.3767 | 0.1955 | 3.77 | 600 | |
| WRG | Western Energy Services Corp | 414.00 | 13.20 | 3.29 | 557 | |
| XTD | Tdb Split Corp. Class A Shares | 4.1513 | 0.1209 | 3 | 300 | |
| ORIO | ORIO | 10.5796 | 0.2939 | 2.86 | 500 | |
| SHOP | Shopify Inc | 3.839 | 0.102 | 2.73 | 243 K | |
| CMG | Computer Modelling Group Ltd | 8.2534 | 0.2181 | 2.71 | 59.7 K | |
| BCE-PR | BCE Inc Pref R | 9.5589 | 0.2432 | 2.61 | 20.64 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.4878 | 0.4317 | 2.53 | 338.4 K | |
| ADN | Acadian Timber Corp | 9.1174 | 0.2113 | 2.37 | 43.95 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 4.9176 | 0.113 | 2.35 | 28.61 K | |
| CTC-A | Canadian Tire Corporation Limited | 82.7453 | 1.6995 | 2.1 | 587.6 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.1342 | 0.2686 | 2.09 | 3.08 K | |
| DII-B | Dorel Industries Inc | 10.4492 | 0.2098 | 2.05 | 53.61 K | |
| CIU-PC | CU Inc Pref C | 9.0723 | 0.1802 | 2.03 | 2.38 K | |
| ADW-A | Andrew Peller Limited | 4.3586 | 0.0854 | 2 | 21.31 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.7584 | 0.1215 | 1.83 | 2.1 K | |
| OVV | Ovintiv Inc | 40.0739 | 0.7163 | 1.82 | 1.29 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.625 | 0.1181 | 1.81 | 8.23 K | |
| PBH | Premium Brands Holdings Corp | 27.2942 | 0.4621 | 1.72 | 115.46 K | |
| BN-PC | Brookfield Corporation | 6.4801 | 0.1072 | 1.68 | 26.22 K | |
| BN-PT | Brookfield Corporation | 10.2825 | 0.1551 | 1.53 | 33.14 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.502 | 0.0964 | 1.5 | 5.54 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 9.3758 | 0.1322 | 1.43 | 17.89 K | |
| MKP | Mcan Mortgage Corp | 4.8045 | 0.0665 | 1.4 | 2.95 K | |
| TRZ | Transat At Inc | 7.53 | 0.10 | 1.35 | 32.72 K | |
| GSY | Goeasy Ltd | 14.0458 | 0.1853 | 1.34 | 111.98 K | |
| Y | Yellow Pages Ltd | 11.6459 | 0.1508 | 1.31 | 20.1 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.7152 | 0.1626 | 1.3 | 11.67 K | |
| MPCT-UN | Dream Impact Trust | 18.4122 | 0.2318 | 1.27 | 23.57 K | |
| CG | Centerra Gold Inc | 3.3687 | 0.0419 | 1.26 | 652.6 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.8595 | 0.1201 | 1.23 | 18.8 K | |
| CCL-A | CCL Industries Inc | 37.9016 | 0.4552 | 1.22 | 1 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 13.2724 | 0.1515 | 1.15 | 1.3 K | |
| BCE-PA | BCE Inc Pref AA | 8.498 | 0.0962 | 1.14 | 5.72 K | |
| MID-UN | MINT Income Fund | 3.3705 | 0.0369 | 1.11 | 10.77 K | |
| BOS | Airboss America J | 13.4744 | 0.1469 | 1.1 | 115.33 K | |
| FTS-PK | Fortis Inc Pref K | 11.0813 | 0.1201 | 1.1 | 25.97 K | |
| BN-PX | Brookfield Corporation | 8.7947 | 0.0902 | 1.04 | 11.65 K | |
| PAAS | Pan American Silver Corp | 7.6918 | 0.0775 | 1.02 | 271.17 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.0021 | 0.1161 | 0.98 | 1.65 K | |
| KBL | Kbro Linen Inc | 35.1613 | 0.3377 | 0.97 | 1.5 K | |
| BCE-PF | BCE Inc Pref AF | 8.7445 | 0.0836 | 0.97 | 4.2 K | |
| OTEX | Open Text Corp | 23.8903 | 0.223 | 0.94 | 309.8 K | |
| TWC | Twc Enterprises Ltd | 9.7568 | 0.0895 | 0.93 | 400 | |
| CEU | Ces Energy Solutions Corp | 3.7187 | 0.0331 | 0.9 | 1.07 M | |
| FTS-PG | Fortis Inc Pref G | 10.2756 | 0.0901 | 0.88 | 7.97 K | |
| DRM | Dream Unlimited Corp | 12.3456 | 0.0982 | 0.8 | 59.7 K | |
| CIU-PA | CU Inc Pref A | 11.7312 | 0.0895 | 0.77 | 400 | |
| DSG | Descartes Sys | 25.51 | 0.19 | 0.75 | 147.78 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 12.6701 | 0.0937 | 0.75 | 392 | |
| VCM | Vecima Networks Inc | 8.9061 | 0.0656 | 0.74 | 6.4 K | |
| SYZ | Sylogist Ltd | 5.10 | 0.0367 | 0.72 | 16.24 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.8705 | 0.0632 | 0.72 | 7.66 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 11.8302 | 0.0826 | 0.7 | 600 | |
| BCE-PG | Bce Inc Pref G | 9.3307 | 0.0648 | 0.7 | 10.16 K | |
| ENB-PA | Enbridge Inc Pref A | 13.0938 | 0.0906 | 0.7 | 9.65 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 11.8471 | 0.0791 | 0.67 | 300 | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.0088 | 0.0642 | 0.65 | 11.69 K | |
| BN-PFG | Brookfield Corporation | 13.0789 | 0.0817 | 0.63 | 14.35 K | |
| SEA | Seabridge Gold Inc | 7.8986 | 0.046 | 0.59 | 70.82 K | |
| CXI | Currency Exchange International Corp | 22.46 | 0.13 | 0.58 | 5.2 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.8238 | 0.0505 | 0.58 | 9.69 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.6517 | 0.0552 | 0.58 | 15.51 K | |
| CYB | Cymbria Corp Cl A | 33.29 | 0.19 | 0.57 | 5.71 K | |
| NPI-PA | Northland Power Inc Pref A | 9.2043 | 0.0525 | 0.57 | 5.21 K | |
| AI | Atrium Mortgage Investment Corp | 5.2965 | 0.0275 | 0.52 | 28.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HCMC | Healthier Choices Management Corp | 505399.4375 | 52.72 M | 15400.00 | 3.14 | 0 |
| BRBL | Brewbilt Brewing Co | 285714.2813 | 946.91 K | 142857.1406 | 100 | 0 |
| SEII | Sharing Economy International Inc | 282.00 | 733.04 K | 6.00 | 2.17 | 1 |
| TLSS | Transportation and Logistics Systems Inc | 110.00 | 588.94 K | 2.50 | 2.33 | 233 |
| VGLS | VG Life Sciences Inc | 1100.00 | 485.19 K | 148.00 | 15.55 | 10 |
| BOTY | Lingerie Fighting Championships Inc | 20500.00 | 168.63 K | 200.00 | 0.99 | 62.76 K |
| DSGT | DSG Global Inc | 8800.00 | 98.89 K | 200.00 | 2.33 | 1.4 K |
| SRSCQ | Sears Canada Inc | 8.29 | 10.19 K | 0.145 | 1.78 | 90.89 K |
| EMWPF | Eros Media World Plc | 178.00 | 1.9 K | 13.00 | 7.88 | 252.91 K |
| SIMPQ | Simply Inc | 450.00 | 1.55 K | 7.50 | 1.69 | 232 |
| SYNE | Synthesis Energy Systems Inc | 63.36 | 157 | 1.28 | 2.06 | 721 |
| PZOO | Pazoo Inc | 45.00 | 7.50 | 20 | 110 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 17.50 | 15.00 | 600 | 92 | |
| VVTM | VVT Med Inc. | 228.972 | 163.5514 | 250 | 3 | |
| SKEL | Skeleton Coast Uranium Corp. | 16.80 | 4.80 | 40 | 332 | |
| PUMA | Puma Exploration Inc | 5.00 | 1.00 | 25 | 29.2 K | |
| LX-H | Lincoln Ventures Ltd | 12.1429 | 2.1429 | 21.43 | 1.66 K | |
| NXS | Nexus Gold Corp | 325.00 | 37.50 | 13.04 | 318 | |
| MKT | DeepMarkit Corp | 3.375 | 0.25 | 8 | 432 | |
| NEXM | NexMetals Mining Corp. | 23.00 | 1.00 | 4.55 | 708 | |
| AUMB | 1911 Gold Corporation | 3.04 | 0.11 | 3.75 | 131.47 K | |
| CTA | Centaurus Energy Inc | 165.00 | 5.00 | 3.13 | 143 | |
| KEEK | Personas Social Incorporated | 18.00 | 0.50 | 2.86 | 5.76 K | |
| RET-A | Reitmans (Canada) Limited | 3.9385 | 0.0508 | 1.31 | 36.05 K | |
| BCF | Builders Capital Mortgage Corp | 3.7149 | 0.0314 | 0.85 | 100 |