Gainers for 27 November 2015 from 00:00:00 until 23:59:59
Gainers for 27 November 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 62.9142 | 36.81 B | 0.4954 | 0.79 | 189.2 K | 11.9 M |
| TOVX | Theriva Biologics Inc | 26600.00 | 7.61 M | 787.50 | 3.05 | 114 | 3.03 M |
| GSAT | Globalstar | 32.55 | 11.11 B | 0.75 | 2.36 | 47.29 K | 1.54 M |
| FSP | Franklin Street Properties | 6.1533 | 40.53 M | 0.1045 | 1.73 | 119.3 K | 734.09 K |
| SEB | Seaboard Corporation | 3367.6851 | 3.62 B | 124.7148 | 3.85 | 200 | 673.54 K |
| INUV | Inuvo Inc | 30.10 | 6.46 M | 0.20 | 0.67 | 5.33 K | 160.43 K |
| ARMP | Armata Pharmaceuticals Inc | 809.20 | 141.29 M | 11.20 | 1.4 | 139 | 112.48 K |
| CATX | Perspective Therapeutics Inc | 12.00 | 97.67 M | 0.20 | 1.69 | 7.05 K | 84.6 K |
| BCV | Bancroft Convertible Fund | 7.7462 | 120.03 M | 0.072 | 0.94 | 8.7 K | 67.39 K |
| WYY | Widepoint Corp | 7.90 | 62.39 M | 0.40 | 5.33 | 6.5 K | 51.38 K |
| IBIO | Ibio Inc | 3350.00 | 51.03 M | 50.00 | 1.52 | 11 | 36.85 K |
| ECF | Ellsworth Convertible Growth and Income | 3.7791 | 158.02 M | 0.0241 | 0.64 | 9.7 K | 36.66 K |
| SDEV | Stablecoin Development Corporation | 16194.915 | 65.07 M | 1012.1816 | 6.67 | 2 | 32.39 K |
| ENSV | Enservco Corpporation | 9.75 | 29.09 K | 0.60 | 6.56 | 3.19 K | 31.07 K |
| NNVC | Nanoviricides Inc | 24.20 | 33.97 M | 0.40 | 1.68 | 1.25 K | 30.13 K |
| AIRI | Air Industries Group Inc | 80.64 | 13.69 M | 0.44 | 0.55 | 309 | 24.92 K |
| GENC | Gencor Industries IN | 6.9533 | 251.53 M | 0.1533 | 2.25 | 1.7 K | 11.84 K |
| AGIG | AGIG | 23.75 | 36.75 M | 1.25 | 5.56 | 376 | 8.93 K |
| FISK | Empire State Realty Op LP Se | 15.1655 | 1.41 B | 0.2845 | 1.91 | 535 | 8.11 K |
| MI | Nft Limited Class A Ordinary Share | 112.50 | 20.6 M | 15.00 | 15.38 | 40 | 4.5 K |
| BDL | Flanigan's Enterprises | 21.6053 | 116.71 M | 0.3889 | 1.83 | 107 | 2.31 K |
| CPHI | China Pharma Holdings | 19.00 | 24.3 M | 0.90 | 4.97 | 82 | 1.56 K |
| USBC | USBC, Inc. | 274.00 | 147.54 M | 24.00 | 9.6 | 5 | 1.37 K |
| COHN | Cohen & CO Inc | 6.0924 | 32.45 M | 0.1665 | 2.81 | 171 | 1.04 K |
| TOON | Kartoon Studios Inc | 33.00 | 31.6 M | 3.00 | 10 | 10 | 330 |
| PAAI | Paradium AI, Inc. | 4.40 | 42.43 M | 0.44 | 11.11 | 55 | 242 |
| OPHC | Optimumbank Hlds | 5.60 | 114.3 M | 1.10 | 24.44 | 10 | 56 |
| SING | Singlepoint | 608398.50 | 7.98 K | 54599.875 | 9.86 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 10000.00 | 23.07 M | 500.00 | 5.26 | 0 | 0 |
| OGEN | Oragenics Inc | 25200.00 | 1.6 M | 540.00 | 2.19 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 358.042 | 1.46 T | 5.358 | 1.52 | 55.18 M | 19.76 B |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8215.4199 | 5.68 T | 43.3701 | 0.53 | 6.59 M | 54.18 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 12.544 | 262.6 B | 0.128 | 1.03 | 66.45 M | 833.61 M |
| BIDU | Baidu Inc ADR | 205.58 | 27.58 B | 3.78 | 1.87 | 3.29 M | 675.39 M |
| TSLA | Tesla Inc | 15.4407 | 1.49 T | 0.1314 | 0.86 | 29.24 M | 451.49 M |
| NXPI | Nxp Semiconductors | 78.1159 | 64.63 B | 3.4302 | 4.59 | 4.2 M | 327.88 M |
| ILMN | Illumina Inc | 180.5058 | 33.38 B | 4.961 | 2.83 | 1.17 M | 210.8 M |
| PANW | Palo Alto Networks Inc | 30.985 | 270.81 B | 0.6167 | 2.03 | 5.4 M | 167.41 M |
| AVGO | Broadcom Inc. | 10.0297 | 1.53 T | 0.1273 | 1.29 | 13.26 M | 133.01 M |
| AAL | American Airlines Group | 39.8409 | 9.38 B | 0.3632 | 0.92 | 3.07 M | 122.18 M |
| COST | Costco Wholesale | 137.4556 | 472.46 B | 0.9999 | 0.73 | 866.3 K | 119.08 M |
| MDLZ | Mondelez Intl Inc | 34.9157 | 84.1 B | 0.3852 | 1.12 | 3.26 M | 113.77 M |
| VZ | Verizon Communications Inc | 25.9791 | 190.9 B | 0.178 | 0.69 | 4.11 M | 106.73 M |
| SWKS | Skyworks Solutions | 65.7194 | 19.48 B | 1.2758 | 1.98 | 1.56 M | 102.31 M |
| CHKP | Check Point Software | 86.42 | 14.7 B | 0.56 | 0.65 | 1.13 M | 97.77 M |
| UAL | United Airlines Holdings Inc | 56.82 | 39.11 B | 0.60 | 1.07 | 1.64 M | 93.1 M |
| GPRO | Gopro Inc Cl A | 20.28 | 189.1 M | 0.28 | 1.4 | 4.47 M | 90.67 M |
| LIN | Linde Plc | 94.6057 | 238.88 B | 0.5814 | 0.62 | 889.9 K | 84.19 M |
| AMAT | Applied Materials | 16.5545 | 294.06 B | 0.1511 | 0.92 | 5.01 M | 82.98 M |
| OLED | Universal Display | 49.7668 | 4.05 B | 0.8197 | 1.67 | 1.43 M | 71.01 M |
| INCY | Incyte Corp | 116.75 | 24.85 B | 1.34 | 1.16 | 589.89 K | 68.87 M |
| CHTR | Charter Communications | 187.24 | 15.75 B | 1.15 | 0.62 | 339.4 K | 63.55 M |
| CSX | CSX Corp | 8.3003 | 93.51 B | 0.0457 | 0.55 | 7.57 M | 62.81 M |
| JBLU | Jetblue Airways Cp | 25.22 | 1.49 B | 0.14 | 0.56 | 2.47 M | 62.37 M |
| ULTA | Ulta Beauty Inc | 170.98 | 28.44 B | 0.87 | 0.51 | 352.7 K | 60.3 M |
| CPB | Campbell Soup Company | 37.421 | 6.82 B | 0.4088 | 1.1 | 1.5 M | 56.05 M |
| AEP | American Electric Power Company | 38.981 | 69.88 B | 0.23 | 0.59 | 1.42 M | 55.49 M |
| EQIX | Equinix Inc | 242.6532 | 104.38 B | 2.1352 | 0.89 | 226.7 K | 55.01 M |
| VRTX | Vertex Pharmaceutic | 133.06 | 139.67 B | 1.09 | 0.83 | 340.9 K | 45.36 M |
| SURY | Surya Oil & Gas Corp. | 10.00 | 2.94 M | 5.00 | 100 | 4.42 M | 44.19 M |
| NTRS | Northern Trust Corp | 57.0021 | 32.18 B | 0.4075 | 0.72 | 630.2 K | 35.92 M |
| AMCX | AMC Networks Cl A | 82.81 | 367.12 M | 0.59 | 0.72 | 429.69 K | 35.58 M |
| EXPD | Expeditors Intl | 43.6281 | 24.48 B | 0.5994 | 1.39 | 786.7 K | 34.32 M |
| CDNS | Cadence Design Systems, Inc. | 22.37 | 92.34 B | 0.29 | 1.31 | 1.53 M | 34.29 M |
| SBAC | SBA Communications | 97.6037 | 19.88 B | 0.688 | 0.71 | 347.1 K | 33.88 M |
| GT | Goodyear Tire Rubber | 31.6355 | 1.2 B | 0.1727 | 0.55 | 1.02 M | 32.37 M |
| HBAN | Huntington Bcshs | 7.6185 | 32.08 B | 0.0647 | 0.86 | 4.22 M | 32.19 M |
| FOSL | Fossil Group | 39.07 | 476.65 M | 0.25 | 0.64 | 817.3 K | 31.93 M |
| HST | Host Marriott Financial Trust | 10.9097 | 17.56 B | 0.0656 | 0.6 | 2.92 M | 31.89 M |
| COO | Cooper Companies | 36.6731 | 12.16 B | 0.4117 | 1.14 | 857.2 K | 31.44 M |
| TREE | Lendingtree Inc | 102.58 | 512.4 M | 1.76 | 1.75 | 303.34 K | 31.12 M |
| XTIA | Xti Aerospace Inc | 74.50 | 36.08 M | 14.48 | 24.13 | 396.68 K | 29.55 M |
| FITB | Fifth Third Bancorp | 14.3361 | 49.12 B | 0.0764 | 0.54 | 2.03 M | 29.08 M |
| MCHP | Microchip Technology | 19.528 | 33.39 B | 0.2211 | 1.15 | 1.44 M | 28.16 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.2801 | 48.11 B | 0.1501 | 0.53 | 981.2 K | 27.75 M |
| VRSK | Verisk Analytics Inc | 71.3858 | 26.11 B | 0.4004 | 0.56 | 361.3 K | 25.79 M |
| ON | On Semiconductor | 10.73 | 26.9 B | 0.27 | 2.58 | 2.38 M | 25.49 M |
| DOX | Amdocs Ltd Ord | 46.5905 | 4.36 B | 0.3427 | 0.74 | 532.2 K | 24.8 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.1231 | 31.98 B | 0.1914 | 0.66 | 851 K | 24.78 M |
| ACHC | Acadia Healthcr Company | 70.10 | 3.59 B | 0.52 | 0.75 | 347.09 K | 24.33 M |
| PRAA | Pra Group Inc | 40.78 | 478.51 M | 0.63 | 1.57 | 587.58 K | 23.96 M |
| ROP | Roper Industries | 183.2734 | 46.71 B | 0.9313 | 0.51 | 130.6 K | 23.94 M |
| FAST | Fastenal Company | 7.687 | 62.61 B | 0.0496 | 0.65 | 3.07 M | 23.61 M |
| NBIX | Neurocrine Bioscienc | 57.63 | 17.09 B | 1.73 | 3.09 | 393.04 K | 22.65 M |
| ACAD | Acadia Pharmaceutica | 39.20 | 2.84 B | 0.92 | 2.4 | 577.32 K | 22.63 M |
| JBHT | J B Hunt Transport | 71.7558 | 20.91 B | 0.8448 | 1.19 | 308.95 K | 22.17 M |
| EGRX | Eagle Pharmaceuticals | 91.91 | 3.29 M | 4.32 | 4.93 | 225.21 K | 20.7 M |
| ALKS | Alkermes Plc | 75.60 | 7.76 B | 1.54 | 2.08 | 270.7 K | 20.46 M |
| CME | CME Group Inc | 62.9112 | 109 B | 0.4687 | 0.75 | 320.7 K | 20.18 M |
| UHAL | A M E R C O | 42.0748 | 11.03 B | 0.5331 | 1.28 | 477 K | 20.07 M |
| CRUS | Cirrus Logic Inc | 30.34 | 5.9 B | 0.66 | 2.22 | 658.76 K | 19.99 M |
| CSIQ | Canadian Solar Inc | 22.50 | 734.64 M | 0.19 | 0.85 | 871.22 K | 19.6 M |
| ALNY | Alnylam Pharmaceuticals | 107.38 | 20.98 B | 2.13 | 2.02 | 177.8 K | 19.09 M |
| DXCM | Dexcom | 22.2075 | 30.24 B | 0.3575 | 1.64 | 844.8 K | 18.76 M |
| SABR | Sabre Corp | 13.6647 | 726.45 M | 0.0921 | 0.68 | 1.29 M | 17.65 M |
| MANH | Manhattan Assoc | 76.02 | 14.62 B | 1.16 | 1.55 | 230.99 K | 17.56 M |
| HSIC | Henry Schein Inc | 61.3921 | 9.77 B | 0.4586 | 0.75 | 284.49 K | 17.47 M |
| ZION | Zions Bancorp | 22.6906 | 9.67 B | 0.1131 | 0.5 | 763.2 K | 17.32 M |
| ASML | ASML Holding N.V. ADR | 83.5352 | 583.23 B | 1.3728 | 1.67 | 200.25 K | 16.73 M |
| PFG | Principal Financial Group Inc | 34.8455 | 24.51 B | 0.3456 | 1 | 464.5 K | 16.19 M |
| SNPS | Synopsys Inc | 50.47 | 89.49 B | 0.68 | 1.37 | 313.92 K | 15.84 M |
| AGIO | Agios Pharmaceuticals | 69.05 | 1.87 B | 0.53 | 0.77 | 228.1 K | 15.75 M |
| EVRG | Evergy Inc | 29.1711 | 20.29 B | 0.2475 | 0.86 | 510.8 K | 14.9 M |
| FDS | FactSet Research Systems Inc | 153.2228 | 11.52 B | 1.2555 | 0.83 | 95.22 K | 14.59 M |
| SSNC | SS&C Technologies | 32.2877 | 18.28 B | 0.3174 | 0.99 | 451.8 K | 14.59 M |
| MIDD | Middleby Corp | 108.92 | 6.24 B | 0.72 | 0.67 | 130.26 K | 14.19 M |
| LIVN | Livanova Plc OR Sh | 61.91 | 5.1 B | 0.98 | 1.61 | 225.71 K | 13.97 M |
| RARE | Ultragenyx Pharmaceu | 100.82 | 1.67 B | 5.89 | 6.2 | 135.22 K | 13.63 M |
| IPGP | Ipg Photonics Corp | 91.78 | 3 B | 2.02 | 2.25 | 148.27 K | 13.61 M |
| ICLR | Icon Plc | 75.01 | 15.55 B | 0.98 | 1.32 | 179.21 K | 13.44 M |
| MKTX | Marketaxess Holdings | 97.9544 | 5.83 B | 1.5104 | 1.57 | 131.83 K | 12.91 M |
| LKQ | LKQ Corp | 26.733 | 5.15 B | 0.2756 | 1.04 | 476.01 K | 12.73 M |
| NDAQ | Nasdaq Inc | 16.5822 | 60.65 B | 0.1183 | 0.72 | 717 K | 11.89 M |
| STLD | Steel Dynamics Inc | 14.101 | 32.36 B | 0.0967 | 0.69 | 813.9 K | 11.48 M |
| IDXX | Idexx Laboratories | 70.67 | 55.67 B | 0.43 | 0.61 | 161.98 K | 11.45 M |
| AVT | Avnet Inc | 36.0909 | 6.97 B | 0.3647 | 1.02 | 305.8 K | 11.04 M |
| PRTA | Prothena Corp | 75.31 | 450.48 M | 2.12 | 2.9 | 145.87 K | 10.99 M |
| SEIC | Sei Investments Company | 48.1311 | 12.87 B | 0.3519 | 0.74 | 226.99 K | 10.93 M |
| HCSG | Healthcare Svcs Gp | 30.3058 | 1.67 B | 0.334 | 1.11 | 357 K | 10.82 M |
| MYGN | Myriad Genetics Inc | 44.09 | 549.32 M | 0.27 | 0.62 | 244.17 K | 10.77 M |
| WWD | Woodward Inc | 46.9183 | 19.66 B | 0.4397 | 0.95 | 222.35 K | 10.43 M |
| IART | Integra Lifesciences | 31.34 | 1.12 B | 0.26 | 0.84 | 332.14 K | 10.41 M |
| CASY | Casey's General Stor | 109.6501 | 25.58 B | 0.5465 | 0.5 | 87.88 K | 9.64 M |
| ODFL | Old Dominion Freight Line Inc | 20.8626 | 35.21 B | 0.2744 | 1.33 | 460.8 K | 9.61 M |
| NCTY | The9 Ltd ADR | 1287.00 | 43.07 M | 240.00 | 22.92 | 7.42 K | 9.55 M |
| ERIC | Ericsson ADR | 7.0551 | 34.35 B | 0.1033 | 1.49 | 1.32 M | 9.35 M |
| MRVL | Marvell Technology Inc | 7.9711 | 139.1 B | 0.2145 | 2.77 | 1.15 M | 9.14 M |
| HELE | Helen of Troy Ltd | 104.36 | 873.41 M | 0.88 | 0.85 | 86.59 K | 9.04 M |
| HALO | Halozyme Therapeutic | 17.94 | 11.68 B | 0.29 | 1.64 | 479.39 K | 8.6 M |
| LGND | Ligand Pharm | 66.1073 | 6.28 B | 0.8422 | 1.29 | 128.72 K | 8.51 M |
| NXST | Nexstar Media Group Inc | 45.2619 | 6.2 B | 0.306 | 0.68 | 186.38 K | 8.44 M |
| NTGR | Netgear Inc | 27.2806 | 528.22 M | 0.5395 | 2.02 | 299.59 K | 8.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MCD | McDonald's Corporation | 89.0451 | 199.16 B | 0.5613 | 0.63 | 2.76 M | 246.09 M |
| AIG | American International Group | 49.0602 | 41.28 B | 0.4083 | 0.84 | 3.94 M | 193.36 M |
| CVS | CVS Corp | 69.0235 | 109.08 B | 0.5324 | 0.78 | 2.69 M | 185.54 M |
| GS | Goldman Sachs Group | 153.8694 | 261.39 B | 1.0663 | 0.7 | 1.09 M | 168.13 M |
| PANW | Palo Alto Networks Inc | 30.985 | 0.6167 | 2.03 | 5.4 M | 167.41 M | |
| LMT | Lockheed Martin Corp | 171.9973 | 135.87 B | 1.34 | 0.79 | 972.8 K | 167.32 M |
| MA | Mastercard Inc | 92.7709 | 571.33 B | 0.4795 | 0.52 | 1.5 M | 139.4 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 59.6899 | 50.14 B | 0.442 | 0.75 | 2.04 M | 122.02 M |
| TSN | Tyson Foods | 39.0799 | 21.06 B | 0.6571 | 1.71 | 3.05 M | 119.19 M |
| VIPS | Vipshop Holdings Ltd ADR | 15.2949 | 6.51 B | 0.37 | 2.48 | 7.54 M | 115.36 M |
| YUM | Yum! Brands | 44.3393 | 43.28 B | 0.2249 | 0.51 | 2.56 M | 113.46 M |
| KR | Kroger Company | 25.8977 | 40.17 B | 0.5724 | 2.26 | 4.31 M | 111.66 M |
| DAL | Delta Air Lines Inc | 41.5652 | 60.4 B | 0.238 | 0.58 | 2.6 M | 107.97 M |
| VZ | Verizon Communications Inc | 25.9791 | 0.178 | 0.69 | 4.11 M | 106.73 M | |
| DVA | Davita Healthcare Partners Inc | 74.32 | 11.67 B | 0.57 | 0.77 | 1.23 M | 91.13 M |
| MCK | Mckesson Corp | 175.949 | 122.31 B | 0.989 | 0.57 | 499.3 K | 87.85 M |
| TMO | Thermo Fisher Scientific Inc | 135.721 | 267.38 B | 1.2607 | 0.94 | 643.7 K | 87.36 M |
| TEL | TE Connectivity Ltd | 56.5735 | 62.89 B | 0.4705 | 0.84 | 1.5 M | 85.01 M |
| LIN | Linde Plc | 94.6057 | 0.5814 | 0.62 | 889.9 K | 84.19 M | |
| BDX | Becton Dickinson and Company | 98.7658 | 58.63 B | 0.7638 | 0.78 | 841.86 K | 83.15 M |
| FDX | Fedex Corp | 139.7483 | 74.67 B | 1.4393 | 1.04 | 561.72 K | 78.5 M |
| MS | Morgan Stanley | 25.1736 | 292.81 B | 0.1267 | 0.51 | 3.01 M | 75.89 M |
| A | Agilent Technologies | 38.5556 | 50.8 B | 0.5788 | 1.52 | 1.94 M | 74.63 M |
| MPC | Marathon Petroleum Corp | 42.5198 | 106.16 B | 0.3775 | 0.9 | 1.72 M | 73.05 M |
| AER | Aercap Holdings N.V. | 43.3414 | 26.64 B | 0.4998 | 1.17 | 1.64 M | 70.91 M |
| WAB | Wabtec Corp | 76.333 | 50.04 B | 0.4523 | 0.6 | 904.04 K | 69.01 M |
| UPS | United Parcel Service | 71.2673 | 94.48 B | 0.472 | 0.67 | 954.06 K | 67.99 M |
| SYK | Stryker Corp | 87.0996 | 124 B | 0.7725 | 0.89 | 775.4 K | 67.54 M |
| MET | Metlife Inc | 33.9976 | 64.16 B | 0.2068 | 0.61 | 1.9 M | 64.61 M |
| ASH | Ashland Global Holdings Inc | 46.5532 | 3.56 B | 0.2857 | 0.62 | 1.37 M | 63.83 M |
| EW | Edwards Lifesciences Corp | 27.52 | 60.21 B | 0.2417 | 0.89 | 2.27 M | 62.37 M |
| HCA | Hca Holdings Inc | 64.4617 | 105.47 B | 0.4548 | 0.71 | 955.9 K | 61.62 M |
| HRL | Hormel Foods Corp | 29.0329 | 12.25 B | 0.5651 | 1.99 | 2.09 M | 60.57 M |
| ROK | Rockwell Automation Inc | 87.8639 | 43.33 B | 1.5436 | 1.79 | 685.53 K | 60.23 M |
| MKL | Markel Corp | 919.92 | 23.86 B | 4.93 | 0.54 | 61.29 K | 56.38 M |
| CI | Cigna Corp | 122.9476 | 78.11 B | 1.0631 | 0.87 | 457.9 K | 56.3 M |
| CPB | Campbell Soup Company | 37.421 | 0.4088 | 1.1 | 1.5 M | 56.05 M | |
| PNC | PNC Bank | 68.08 | 91.77 B | 0.5419 | 0.8 | 799.9 K | 54.46 M |
| SWK | Stanley Black & Decker Inc | 82.8301 | 17.56 B | 0.5848 | 0.71 | 655.9 K | 54.33 M |
| SPG | Simon Property Group | 112.769 | 88.46 B | 0.8962 | 0.8 | 475.8 K | 53.66 M |
| CNC | Centene Corp | 29.36 | 33.93 B | 0.98 | 3.45 | 1.77 M | 52.1 M |
| BURL | Burlington Stores Inc | 49.43 | 16.15 B | 0.54 | 1.1 | 1.05 M | 52.03 M |
| ARMK | Aramark Holdings Corp | 21.2124 | 14.43 B | 0.1724 | 0.82 | 2.33 M | 49.39 M |
| TAP | Molson Coors Brewing Company | 72.2263 | 7.43 B | 0.673 | 0.94 | 659.22 K | 47.61 M |
| PSA | Public Storage | 159.3437 | 63.18 B | 0.9662 | 0.61 | 291.88 K | 46.51 M |
| MCO | Moody's Corp | 93.8051 | 88.12 B | 0.8225 | 0.88 | 486.32 K | 45.62 M |
| TYL | Tyler Technologies | 174.92 | 16.63 B | 1.47 | 0.85 | 251.73 K | 44.03 M |
| WELL | Welltower Inc | 42.9897 | 181.46 B | 0.4966 | 1.17 | 1.01 M | 43.21 M |
| ALL | Allstate Corp | 50.1673 | 62.8 B | 0.3273 | 0.66 | 821.5 K | 41.21 M |
| INFY | Infosys Ltd ADR | 6.131 | 50.18 B | 0.1117 | 1.86 | 6.71 M | 41.13 M |
| MLM | Martin Marietta Materials | 148.9884 | 37.76 B | 1.0642 | 0.72 | 264.55 K | 39.41 M |
| VTR | Ventas Inc | 34.1501 | 47.32 B | 0.4263 | 1.26 | 1.14 M | 38.82 M |
| GSK | Glaxosmithkline Plc ADR | 24.8079 | 103.31 B | 0.1575 | 0.64 | 1.56 M | 38.7 M |
| HPE | Hewlett Packard Enterprise Comp | 6.2367 | 63.11 B | 0.0999 | 1.63 | 6.04 M | 37.68 M |
| HIG | Hartford Financial Services Group | 36.595 | 36.06 B | 0.1928 | 0.53 | 1.03 M | 37.52 M |
| AMT | American Tower Corp | 76.8157 | 87.65 B | 0.4547 | 0.6 | 487 K | 37.41 M |
| FLR | Fluor Corp | 43.8725 | 6.73 B | 0.4358 | 1 | 840.9 K | 36.89 M |
| RF | Regions Financial Corp | 6.9969 | 24.59 B | 0.055 | 0.79 | 5.14 M | 35.94 M |
| MTD | Mettler-Toledo International | 344.77 | 35.05 B | 4.77 | 1.4 | 103.87 K | 35.81 M |
| PCG | Pacific Gas & Electric Company | 48.8403 | 28.94 B | 0.3794 | 0.78 | 726.2 K | 35.47 M |
| TS | Tenaris S.A. ADR | 18.0546 | 30.03 B | 0.1701 | 0.95 | 1.94 M | 35.05 M |
| IP | International Paper Company | 32.3068 | 18.82 B | 0.1621 | 0.5 | 1.07 M | 34.5 M |
| EXPD | Expeditors Intl | 43.6281 | 0.5994 | 1.39 | 786.7 K | 34.32 M | |
| ANF | Abercrombie & Fitch Company | 21.9433 | 6.48 B | 0.1561 | 0.72 | 1.47 M | 32.36 M |
| COO | Cooper Companies | 36.6731 | 0.4117 | 1.14 | 857.2 K | 31.44 M | |
| UDR | United Dominion Realty Trust | 25.7577 | 13.33 B | 0.396 | 1.56 | 1.22 M | 31.39 M |
| FE | Firstenergy Corp | 20.3065 | 26.99 B | 0.1434 | 0.71 | 1.53 M | 31.13 M |
| O | Realty Income Corp | 29.699 | 56.74 B | 0.3627 | 1.24 | 1.05 M | 31.11 M |
| AYI | Acuity Brands Inc | 224.0024 | 10.01 B | 1.8958 | 0.85 | 134.6 K | 30.15 M |
| PVH | Phillips-Van Heusen Corp | 91.6635 | 4.28 B | 0.4629 | 0.51 | 322.5 K | 29.56 M |
| PLD | Prologis Inc | 32.1549 | 126.93 B | 0.2655 | 0.83 | 914.46 K | 29.4 M |
| OPLN | OPENLANE, Inc. | 12.5502 | 4.24 B | 0.1358 | 1.09 | 2.31 M | 29.01 M |
| WEC | Wisconsin Energy Corp | 35.5481 | 38.54 B | 0.3373 | 0.96 | 814 K | 28.94 M |
| FITB | Fifth Third Bancorp | 14.2351 | 0.0758 | 0.54 | 2.03 M | 28.88 M | |
| PRU | Prudential Financial Inc | 54.4176 | 41.86 B | 0.3154 | 0.58 | 522.02 K | 28.41 M |
| VMRK | Vivmark Residential | 46.7454 | 51.18 B | 0.4578 | 0.99 | 599.7 K | 28.03 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.1858 | 0.1495 | 0.53 | 981.2 K | 27.66 M | |
| AWK | American Water Works | 47.5512 | 29.71 B | 0.8437 | 1.81 | 557 K | 26.49 M |
| WSM | Williams-Sonoma | 25.3058 | 30.82 B | 0.347 | 1.39 | 1.05 M | 26.47 M |
| EFX | Equifax Inc | 101.8962 | 22.13 B | 1.2156 | 1.21 | 248.9 K | 25.36 M |
| ESS | Essex Property Trust | 165.7702 | 19.01 B | 2.2898 | 1.4 | 152.6 K | 25.3 M |
| VMC | Vulcan Materials Company | 94.3068 | 37.15 B | 0.5532 | 0.59 | 265.28 K | 25.02 M |
| MOH | Molina Healthcare Inc | 61.98 | 10.57 B | 1.59 | 2.63 | 393.18 K | 24.37 M |
| IBN | Icici Bank Ltd ADR | 6.8712 | 123.69 B | 0.059 | 0.87 | 3.48 M | 23.91 M |
| ROP | Roper Industries | 182.8104 | 0.9289 | 0.51 | 130.6 K | 23.88 M | |
| HDB | Hdfc Bank Ltd ADR | 12.0452 | 132.77 B | 0.2253 | 1.91 | 1.98 M | 23.79 M |
| TTE | Totalenergies Se ADR | 22.5116 | 193.21 B | 0.1464 | 0.65 | 1.05 M | 23.71 M |
| AES | The Aes Corp | 6.7097 | 10.63 B | 0.0739 | 1.11 | 3.53 M | 23.68 M |
| IQV | Iqvia Holdings Inc | 69.26 | 45.95 B | 0.75 | 1.09 | 340.03 K | 23.55 M |
| POST | Post Holdings Inc | 46.4502 | 3.62 B | 1.2367 | 2.74 | 501.16 K | 23.28 M |
| CNI | Canadian National Railway | 48.8795 | 76.28 B | 0.5648 | 1.17 | 470.34 K | 22.99 M |
| AOS | Smith A.O. Corp | 33.7678 | 8.76 B | 0.3299 | 0.99 | 677.8 K | 22.89 M |
| UHS | Universal Health Services | 119.3149 | 11.62 B | 0.9002 | 0.76 | 191.1 K | 22.8 M |
| AME | Amtek Inc | 52.9921 | 54.63 B | 0.3728 | 0.71 | 426.7 K | 22.61 M |
| JBL | Jabil Inc. | 23.5384 | 26.01 B | 0.1571 | 0.67 | 955.7 K | 22.5 M |
| THC | Tenet Healthcare Corp | 33.97 | 23 B | 0.26 | 0.77 | 655.4 K | 22.26 M |
| BXP | Boston Properties | 81.8177 | 11.76 B | 0.6828 | 0.84 | 257.9 K | 21.1 M |
| BF-B | Brown-Forman Corporation | 35.2257 | 13.94 B | 0.4729 | 1.36 | 598.79 K | 21.09 M |
| EXR | Extra Space Storage Inc | 56.7534 | 34.94 B | 0.3313 | 0.59 | 366.1 K | 20.78 M |
| JLL | Jones Lang Lasalle Inc | 162.8067 | 17.36 B | 1.0542 | 0.65 | 127.26 K | 20.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NA | National Bank of Canada | 28.3892 | 0.1431 | 0.51 | 575.73 K | 16.34 M | |
| FTS | Fortis Inc | 24.7906 | 0.2356 | 0.96 | 595.95 K | 14.77 M | |
| LNR | Linamar Corp | 66.2448 | 0.855 | 1.31 | 128.84 K | 8.53 M | |
| QSR | Restaurant Brands International Inc | 36.2305 | 0.617 | 1.73 | 208.6 K | 7.56 M | |
| IFC | Intact Financial Corp | 69.3193 | 0.4625 | 0.67 | 108.7 K | 7.54 M | |
| CSU | Constellation Software Inc | 484.1717 | 3.9116 | 0.81 | 15.43 K | 7.47 M | |
| OTEX | Open Text Corp | 25.766 | 0.1759 | 0.69 | 281.6 K | 7.26 M | |
| D-UN | Dream Office Real Estate Investment Trust | 26.1512 | 0.2443 | 0.94 | 273.06 K | 7.14 M | |
| EMA | Emera Incorporated | 25.4721 | 0.2563 | 1.02 | 265.5 K | 6.76 M | |
| GWO | Great-West Lifeco Inc | 21.3924 | 0.1245 | 0.59 | 306.35 K | 6.55 M | |
| EFN | Element Fleet Management Corp | 11.013 | 0.0568 | 0.52 | 509.54 K | 5.61 M | |
| CU | Canadian Utilities Ltd Cl A NV | 19.9782 | 0.1467 | 0.74 | 272.69 K | 5.45 M | |
| TFII | Tfi International Inc | 20.7799 | 0.1464 | 0.71 | 250.31 K | 5.2 M | |
| WCN | Waste Connections Inc | 38.289 | 0.6185 | 1.64 | 133.76 K | 5.12 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 34.31 | 0.7928 | 2.37 | 137.04 K | 4.7 M | |
| ACO-X | ATCO Ltd | 24.5151 | 0.3074 | 1.27 | 176.49 K | 4.33 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.4627 | 0.1388 | 1.04 | 273.08 K | 3.68 M | |
| IAG | IA Financial Corp Inc | 31.3232 | 0.6133 | 2 | 108.1 K | 3.39 M | |
| CPX | Capital Power Corp | 9.0653 | 0.3088 | 3.53 | 365.15 K | 3.31 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.2882 | 0.0962 | 0.59 | 199.99 K | 3.26 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 18.0373 | 0.163 | 0.91 | 165.75 K | 2.99 M | |
| NPI | Northland Power Inc | 10.0022 | 0.1047 | 1.06 | 292.27 K | 2.92 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.6913 | 0.0492 | 0.51 | 300.58 K | 2.91 M | |
| CGX | Cineplex Inc | 40.8629 | 0.2605 | 0.64 | 54.09 K | 2.21 M | |
| CAE | Cae Inc | 14.0349 | 0.1584 | 1.14 | 120.97 K | 1.7 M | |
| MFI | Maple Leaf Foods | 14.0322 | 0.0763 | 0.55 | 119.67 K | 1.68 M | |
| CLS | Celestica Inc Sv | 15.40 | 0.23 | 1.52 | 106.6 K | 1.64 M | |
| QBR-B | Quebecor Inc | 13.1106 | 0.0738 | 0.57 | 123.8 K | 1.62 M | |
| AIM | Aimia Inc | 8.8305 | 0.0903 | 1.03 | 173.8 K | 1.53 M | |
| DSG | Descartes Sys | 26.44 | 0.45 | 1.73 | 52.12 K | 1.38 M | |
| AAV | Advantage Oil & Gas Ltd | 7.14 | 0.04 | 0.56 | 171.84 K | 1.23 M | |
| CORS | Corus Entertainment Holdings Inc. | 2846.9434 | 66.0161 | 2.37 | 419 | 1.19 M | |
| CJR-B | Corus Entertainment Inc | 5.6867 | 0.1319 | 2.37 | 209.6 K | 1.19 M | |
| CSH-UN | Chartwell Retirement Residences | 7.9228 | 0.0661 | 0.84 | 139.66 K | 1.11 M | |
| BYD | Boyd Group Services Inc | 64.0652 | 0.8297 | 1.31 | 16.2 K | 1.04 M | |
| FIH-U | Fairfax India Holdings Corporation | 10.60 | 0.31 | 3.01 | 97 K | 1.03 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.5284 | 0.0847 | 1.31 | 125.38 K | 818.54 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.1744 | 0.0438 | 0.71 | 118 K | 728.58 K | |
| CMG | Computer Modelling Group Ltd | 6.9857 | 0.0477 | 0.69 | 103.4 K | 722.32 K | |
| DR | Medical Facilities Corp | 8.7525 | 0.303 | 3.59 | 70.83 K | 619.95 K | |
| CJT | Cargojet Inc | 23.1311 | 0.767 | 3.43 | 25.3 K | 585.22 K | |
| ACB | Aurora Cannabis Inc | 88.80 | 6.00 | 7.25 | 5.1 K | 452.61 K | |
| SIA | Sienna Senior Living Inc | 9.0803 | 0.0634 | 0.7 | 44.45 K | 403.57 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 9.953 | 0.3076 | 3.19 | 38 K | 378.21 K | |
| ATS | Ats Corp | 12.79 | 0.10 | 0.79 | 28 K | 358.12 K | |
| TOY | Spin Master Corp | 23.3125 | 0.4083 | 1.78 | 15.3 K | 356.68 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.4379 | 0.0871 | 0.77 | 30.6 K | 350 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.2317 | 0.1486 | 1.14 | 23.77 K | 314.45 K | |
| AI | Atrium Mortgage Investment Corp | 5.1868 | 0.0552 | 1.08 | 59.2 K | 307.06 K | |
| AOV | Amotiv Limited | 7.86 | 0.18 | 2.34 | 37.7 K | 296.35 K | |
| GUD | Knight Therapeutics Inc | 7.86 | 0.18 | 2.34 | 37.7 K | 296.32 K | |
| MTY | Mty Food Group Inc | 26.8877 | 0.2561 | 0.96 | 10.8 K | 290.39 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.6469 | 0.1408 | 1.34 | 26.41 K | 281.18 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.3187 | 0.1744 | 1.72 | 26.41 K | 272.47 K | |
| MEQ | Mainstreet Eq J | 28.9314 | 0.1496 | 0.52 | 9 K | 260.38 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.7853 | 0.0572 | 0.85 | 37.58 K | 255 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.1075 | 0.2715 | 2.76 | 23.52 K | 237.68 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.133 | 0.2935 | 2.98 | 21.64 K | 219.23 K | |
| BOS | Airboss America J | 14.0031 | 0.3819 | 2.8 | 15.43 K | 216.04 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.94 | 0.54 | 10 | 34.9 K | 207.31 K | |
| CRT-UN | CT Real Estate Investment Trust | 7.4027 | 0.0679 | 0.93 | 25.9 K | 191.73 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.5684 | 0.2739 | 2.23 | 15.23 K | 191.4 K | |
| HLF | High Liner | 10.0748 | 0.0934 | 0.94 | 18.8 K | 189.41 K | |
| BN-PFA | Brookfield Corporation | 10.6597 | 0.1309 | 1.24 | 17.06 K | 181.83 K | |
| FTS-PK | Fortis Inc Pref K | 10.5935 | 0.0664 | 0.63 | 16.9 K | 179.03 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 9.5069 | 0.3581 | 3.91 | 18.63 K | 177.11 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 6.702 | 0.0456 | 0.69 | 26.41 K | 177.03 K | |
| WRG | Western Energy Services Corp | 435.60 | 10.80 | 2.54 | 397 | 172.93 K | |
| WJX | Wajax Corp | 9.2893 | 0.0667 | 0.72 | 18.51 K | 171.97 K | |
| CGO | Cogeco Inc Sv | 37.4854 | 0.2169 | 0.58 | 4.33 K | 162.24 K | |
| BN-PR | Brookfield Corporation | 9.6489 | 0.2009 | 2.13 | 16.24 K | 156.72 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.4032 | 0.1256 | 1.73 | 20.22 K | 149.67 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.0582 | 0.0523 | 0.75 | 20.69 K | 146.02 K | |
| ADN | Acadian Timber Corp | 10.2898 | 0.1611 | 1.59 | 13.55 K | 139.41 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.52 | 0.17 | 3.18 | 24.44 K | 134.91 K | |
| BCE-PE | Bce Inc Pref E | 7.7917 | 0.0854 | 1.11 | 17.04 K | 132.76 K | |
| LNF | Leons Furniture | 10.2631 | 0.0847 | 0.83 | 12.93 K | 132.69 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.0278 | 0.0267 | 0.53 | 26.03 K | 130.89 K | |
| KBL | Kbro Linen Inc | 36.2826 | 1.3887 | 3.98 | 3.6 K | 130.62 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 8.8872 | 0.0839 | 0.95 | 14.69 K | 130.55 K | |
| TOT | Total Energy Services Inc | 11.3785 | 0.2063 | 1.85 | 10.73 K | 122.06 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.8634 | 0.063 | 0.72 | 13.18 K | 116.78 K | |
| TPX-B | Molson Coors Canada Inc | 97.7764 | 1.8971 | 1.98 | 1.17 K | 114.11 K | |
| BCE-PQ | BCE Inc Pref Q | 11.7262 | 0.06 | 0.51 | 9.55 K | 111.99 K | |
| POW-PD | Power Corporation of Canada Pref D | 12.7592 | 0.127 | 1.01 | 8.18 K | 104.38 K | |
| BN-PFG | Brookfield Corporation | 12.1093 | 0.0643 | 0.53 | 8.06 K | 97.6 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 13.6374 | 0.0758 | 0.56 | 7.1 K | 96.83 K | |
| CRRX | Carerx Corp | 5.707 | 0.3936 | 7.41 | 16.93 K | 96.59 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 12.3466 | 0.1377 | 1.13 | 6.97 K | 86.12 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 12.1009 | 0.0922 | 0.77 | 7.11 K | 86.07 K | |
| FTS-PI | Fortis Inc Pref I | 7.3587 | 0.0562 | 0.77 | 10.92 K | 80.33 K | |
| DXT | Dexterra Group Inc | 7.1451 | 0.0894 | 1.27 | 10.98 K | 78.45 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.1237 | 0.0674 | 0.56 | 6.38 K | 77.29 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.8164 | 0.0321 | 0.55 | 12.78 K | 74.35 K | |
| BN-PFE | Brookfield Corporation | 10.8081 | 0.0787 | 0.73 | 6.7 K | 72.41 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 9.8182 | 0.163 | 1.69 | 7.15 K | 70.2 K | |
| KPT | Kp Tissue Inc | 6.3323 | 0.1546 | 2.5 | 10.9 K | 69.02 K | |
| CIU-PA | CU Inc Pref A | 12.1902 | 0.2519 | 2.11 | 5.42 K | 66.11 K | |
| BCE-PD | Bce Inc Pref D | 7.8503 | 0.0534 | 0.68 | 8.33 K | 65.38 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.8793 | 0.0751 | 1.29 | 10.84 K | 63.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 189.80 | 1.9 K | 4.40 | 2.37 | 30.59 K | 5.81 M |
| CGIP | Celadon Group Inc | 13.5909 | 5.66 K | 0.0887 | 0.66 | 83 K | 1.13 M |
| MBGAF | Mercedes-Benz Group AG | 62.0311 | 44.77 B | 2.0641 | 3.44 | 14.7 K | 911.86 K |
| GAMI | GAMCO Investors Inc | 29.9936 | 536.94 M | 0.3256 | 1.1 | 17.46 K | 523.57 K |
| BOMO | Bowmo Inc | 3400.00 | 1000.00 | 41.67 | 28 | 95.2 K | |
| ECXJ | CXJ Group Co. Limited | 340.00 | 131.93 M | 8.00 | 2.41 | 119 | 40.46 K |
| WTRV | White River Energy Corp. | 128.25 | 6.2 K | 0.95 | 0.75 | 77 | 9.88 K |
| SEII | Sharing Economy International Inc | 228.00 | 1.29 M | 10.00 | 4.59 | 35 | 7.98 K |
| SIMPQ | Simply Inc | 387.50 | 1.55 K | 12.50 | 3.33 | 18 | 6.97 K |
| RTNB | root9B Holdings Inc | 20.25 | 610 | 0.45 | 2.27 | 167 | 3.38 K |
| SDCH | SideChannel Inc. | 4.20 | 5.76 M | 0.20 | 5 | 500 | 2.1 K |
| CGAC | Code Green Apparel Corp | 28.30 | 1.09 M | 6.30 | 28.64 | 50 | 1.41 K |
| BGOUF | Bang & Olufsen a/s | 4.5605 | 149.11 M | 1.6056 | 54.34 | 100 | 456.05 |
| ASHI | Vapor Hub International Inc. | 5.98 | 60.28 K | 1.06 | 21.54 | 33 | 197.34 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 20.25 | 2.70 | 15.38 | 69.61 K | 1.41 M | |
| PE | Pure Energy Minerals Limited | 3.06 | 0.18 | 6.25 | 57.58 K | 176.2 K | |
| CTA | Centaurus Energy Inc | 175.00 | 5.00 | 2.94 | 793 | 138.78 K | |
| GRZ | Gold Reserve Inc | 3.0627 | 0.1843 | 6.4 | 29.1 K | 89.12 K | |
| MXL-H | MX Gold Corp | 3.40 | 0.10 | 3.03 | 18.8 K | 63.92 K | |
| CCMC | Core Critical Metals Corp. | 12.3333 | 0.6666 | 5.71 | 1.35 K | 16.65 K | |
| NEXM | NexMetals Mining Corp. | 25.00 | 7.00 | 38.89 | 565 | 14.12 K | |
| AXL | Arrow Exploration Corp | 4.7009 | 0.4274 | 10 | 1.75 K | 8.23 K | |
| NCP | Nickel Creek Platinum Corp. | 18.00 | 1.00 | 5.88 | 404 | 7.27 K | |
| MPH | Medicure Inc | 4.08 | 0.13 | 3.29 | 1.58 K | 6.45 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.20 | 0.05 | 1.59 | 1.71 K | 5.47 K | |
| OBUL | One Bullion Limited | 8.0953 | 0.1226 | 1.54 | 584 | 4.73 K | |
| MGMA | Magma Silver Corp. | 32.00 | 16.00 | 100 | 46 | 1.47 K | |
| CTN | Centurion Minerals Ltd | 5.28 | 1.92 | 57.14 | 135 | 712.8 |