Gainers for 25 November 2015 from 00:00:00 until 23:59:59
Gainers for 25 November 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 62.4188 | 36.81 B | 0.4344 | 0.7 | 271.9 K | 16.97 M |
| GSAT | Globalstar | 31.80 | 11.11 B | 0.75 | 2.42 | 214.25 K | 6.81 M |
| TOVX | Theriva Biologics Inc | 25812.50 | 7.61 M | 1137.50 | 4.61 | 174 | 4.49 M |
| CANF | Can-Fite Biopharma Ltd ADR | 10139.9912 | 5.09 M | 930.00 | 10.1 | 298 | 3.02 M |
| PLX | Protalix Biotherapeutics | 10.90 | 207.07 M | 0.20 | 1.87 | 108.49 K | 1.18 M |
| SEB | Seaboard Corporation | 3242.9702 | 3.62 B | 53.4075 | 1.67 | 300 | 972.89 K |
| CMT | Core Molding Technologies Inc | 13.6495 | 191.46 M | 0.2473 | 1.85 | 22.1 K | 301.65 K |
| REI | Ring Energy Inc | 9.73 | 297.02 M | 0.19 | 1.99 | 28.2 K | 274.39 K |
| REED | Reed's, Inc. | 1426.3815 | 14.82 M | 97.9738 | 7.38 | 192 | 273.87 K |
| INUV | Inuvo Inc | 29.90 | 6.46 M | 0.70 | 2.4 | 8.58 K | 256.54 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.6628 | 0.2301 | 0.87 | 9.62 K | 256.39 K | |
| CATX | Perspective Therapeutics Inc | 11.80 | 97.67 M | 0.30 | 2.61 | 20.57 K | 242.73 K |
| IBIO | Ibio Inc | 3300.00 | 51.03 M | 150.00 | 4.76 | 60 | 198 K |
| EPM | Evolution Petroleum Corp | 3.2591 | 142.21 M | 0.0736 | 2.31 | 46.9 K | 152.85 K |
| CVM | Cel-Sci Corp | 367.50 | 23.75 M | 7.50 | 2.08 | 381 | 140.02 K |
| WYY | Widepoint Corp | 7.50 | 62.39 M | 0.171 | 2.33 | 18.16 K | 136.2 K |
| PLG | Platinum Group Metals Ltd | 22.92 | 147.07 M | 0.15 | 0.66 | 5.28 K | 121.02 K |
| ENSV | Enservco Corpporation | 9.15 | 29.09 K | 1.35 | 17.31 | 7.36 K | 67.38 K |
| MTNB | Matinas Biopharma Hl | 42.50 | 1.21 M | 2.50 | 6.25 | 1 K | 42.54 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.73 | 1.128 | 5.48 | 1.84 K | 40.09 K | |
| SDEV | Stablecoin Development Corporation | 15182.7334 | 65.07 M | 1012.1826 | 7.14 | 2 | 30.37 K |
| XTNT | Xtant Medical Holdings Inc | 35.76 | 39.06 M | 1.80 | 5.3 | 771 | 27.57 K |
| AUMN | Golden Minerals Company | 5.0525 | 3.4 M | 0.0525 | 1.05 | 5.21 K | 26.31 K |
| OGEN | Oragenics Inc | 24660.00 | 1.6 M | 1080.00 | 4.58 | 1 | 24.66 K |
| CVU | CPI Aerostructures | 9.59 | 61.35 M | 0.08 | 0.84 | 2.51 K | 24.08 K |
| GENC | Gencor Industries IN | 6.80 | 251.53 M | 0.094 | 1.4 | 3.49 K | 23.76 K |
| OPHC | Optimumbank Hlds | 4.50 | 114.3 M | 0.50 | 12.5 | 2.08 K | 9.38 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.5877 | 3.74 B | 0.1867 | 2.92 | 1.16 K | 7.62 K |
| CIX | Compx International Inc | 6.9204 | 500.32 M | 0.2066 | 3.08 | 604 | 4.18 K |
| ITP | IT Tech Packaging Inc | 16.70 | 1.82 M | 0.40 | 2.45 | 86 | 1.44 K |
| BKTI | Bk Technologies Inc | 16.6637 | 261.44 M | 0.3588 | 2.2 | 62 | 1.03 K |
| PAAI | Paradium AI, Inc. | 3.96 | 42.43 M | 0.66 | 20 | 232 | 918.72 |
| USAS | Americas Silver Corp | 3.30 | 1.11 B | 0.30 | 10 | 273 | 900.9 |
| TOON | Kartoon Studios Inc | 30.00 | 31.6 M | 1.50 | 5.26 | 10 | 300 |
| SING | Singlepoint | 553798.625 | 7.98 K | 7799.8125 | 1.43 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 328.206 | 1.46 T | 8.16 | 2.55 | 41.67 M | 13.68 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 125.55 | 3.10 | 2.53 | 14.43 K | 1.81 M | |
| ZL | Soybean Oil | 29.47 | 0.63 | 2.18 | 28.36 K | 835.68 K | |
| HE | Lean Hogs | 58.80 | 1.57 | 2.74 | 7.3 K | 429.53 K | |
| RU | Rubber | 151.70 | 11.90 | 8.51 | 86 | 13.05 K | |
| CPO | Palm Oil | 546.25 | 13.75 | 2.58 | 0 | 0 | |
| CT | Cotton | 63.34 | 1.34 | 2.16 | 0 | 0 | |
| DC | Class III Milk | 14.58 | 0.09 | 0.62 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 33.767 | 2.89 T | 0.2095 | 0.62 | 53.96 M | 1.82 B |
| NFLX | Netflix Inc | 12.416 | 262.6 B | 0.085 | 0.69 | 109.81 M | 1.36 B |
| TSLA | Tesla Inc | 15.3093 | 1.49 T | 0.7593 | 5.22 | 59.86 M | 916.44 M |
| GILD | Gilead Sciences Inc | 75.0214 | 210.01 B | 0.8422 | 1.14 | 5.72 M | 429.16 M |
| WMT | Walmart Inc. | 16.4909 | 1 T | 0.0876 | 0.53 | 23.46 M | 386.89 M |
| BIIB | Biogen Inc | 292.30 | 37.67 B | 3.15 | 1.09 | 1.14 M | 333.25 M |
| DLTR | Dollar Tree Inc | 74.93 | 25.75 B | 0.77 | 1.04 | 3.66 M | 274.05 M |
| ILMN | Illumina Inc | 175.5448 | 33.38 B | 4.0565 | 2.37 | 1.55 M | 271.61 M |
| AMGN | Amgen Inc | 120.9538 | 251.65 B | 0.8632 | 0.72 | 2.13 M | 258.18 M |
| NXPI | Nxp Semiconductors | 74.6857 | 64.63 B | 1.0078 | 1.37 | 3.34 M | 249.78 M |
| VTRS | Viatris Inc | 41.9832 | 23.53 B | 1.1428 | 2.8 | 5.31 M | 222.92 M |
| SWKS | Skyworks Solutions | 64.4436 | 19.48 B | 0.4735 | 0.74 | 3.18 M | 205.12 M |
| NTES | Netease Inc ADR | 28.175 | 83.01 B | 0.74 | 2.7 | 6.49 M | 182.86 M |
| MNST | Monster Beverage Cp | 26.0683 | 89.41 B | 0.6917 | 2.73 | 7.01 M | 182.77 M |
| EXPE | Expedia Group Inc | 117.1814 | 30.75 B | 2.2276 | 1.94 | 1.5 M | 175.92 M |
| INCY | Incyte Corp | 115.41 | 24.85 B | 3.69 | 3.3 | 1.44 M | 166.13 M |
| ROST | Ross Stores Inc | 47.5952 | 76.03 B | 0.2888 | 0.61 | 3.26 M | 155.13 M |
| MAR | Marriot International | 65.1704 | 107.42 B | 0.7802 | 1.21 | 2.25 M | 146.51 M |
| CHKP | Check Point Software | 85.86 | 14.7 B | 1.55 | 1.84 | 1.63 M | 139.84 M |
| PYPL | PayPal Holdings | 35.172 | 49.88 B | 0.2388 | 0.68 | 3.88 M | 136.54 M |
| GPRO | Gopro Inc Cl A | 20.00 | 189.1 M | 0.68 | 3.52 | 5.73 M | 114.69 M |
| AMBA | Ambarella Inc | 58.27 | 2.72 B | 1.95 | 3.46 | 1.86 M | 108.11 M |
| FTNT | Fortinet Inc | 7.352 | 89.98 B | 0.202 | 2.83 | 14.17 M | 104.21 M |
| HST | Host Marriott Financial Trust | 10.8441 | 17.56 B | 0.1838 | 1.72 | 9.35 M | 101.43 M |
| HAIN | Hain Celestial Group | 43.10 | 12.65 M | 1.91 | 4.64 | 2.32 M | 99.89 M |
| UTHR | United Therapeutic | 155.51 | 24.81 B | 1.28 | 0.83 | 627.88 K | 97.64 M |
| CPB | Campbell Soup Company | 37.0122 | 6.82 B | 0.8386 | 2.32 | 2.61 M | 96.75 M |
| AZN | Astrazeneca Plc ADR | 47.9157 | 293.73 B | 0.2388 | 0.5 | 1.96 M | 93.97 M |
| MAT | Mattel Inc | 22.6918 | 4.45 B | 0.4024 | 1.81 | 4.11 M | 93.28 M |
| ON | On Semiconductor | 10.46 | 26.9 B | 0.11 | 1.06 | 8.87 M | 92.82 M |
| OLED | Universal Display | 48.9471 | 4.05 B | 3.2789 | 7.18 | 1.87 M | 91.37 M |
| CPRT | Copart Inc | 4.95 | 30.06 B | 0.06 | 1.23 | 18.37 M | 90.93 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.6886 | 115.3 B | 0.4495 | 1.54 | 2.91 M | 86.37 M |
| EQIX | Equinix Inc | 240.518 | 104.38 B | 1.5647 | 0.65 | 357.2 K | 85.91 M |
| MDRX | Allscripts Hlthcare | 15.22 | 511.23 M | 0.34 | 2.28 | 5.4 M | 82.19 M |
| AKAM | Akamai Technologies | 57.68 | 11.54 B | 1.06 | 1.87 | 1.42 M | 82.07 M |
| URBN | Urban Outfitters Inc | 24.31 | 7.56 B | 0.27 | 1.12 | 3.28 M | 79.84 M |
| JAZZ | Jazz Pharma Plc | 150.45 | 15.63 B | 3.43 | 2.33 | 517 K | 77.78 M |
| PCRX | Pacira Pharm Inc | 64.93 | 1.46 B | 3.79 | 6.2 | 956.01 K | 62.07 M |
| VRSN | Verisign Inc | 88.2884 | 27.43 B | 0.8395 | 0.96 | 678.77 K | 59.93 M |
| VOD | Vodafone Grp Plc ADR | 16.9927 | 36.35 B | 0.3329 | 2 | 3.42 M | 58.19 M |
| PAHC | Phibro Anl Htlh A | 27.2994 | 1.41 B | 0.2904 | 1.08 | 2.1 M | 57.2 M |
| WDAY | Workday Inc | 83.35 | 45.84 B | 0.65 | 0.79 | 681.62 K | 56.81 M |
| CDNS | Cadence Design Systems, Inc. | 22.08 | 92.34 B | 0.36 | 1.66 | 2.56 M | 56.55 M |
| CBRL | Cracker Barrel | 83.8142 | 1.5 B | 0.6974 | 0.84 | 672.7 K | 56.38 M |
| PGEN | Precigen Inc | 36.551 | 1.7 B | 2.1308 | 6.19 | 1.49 M | 54.4 M |
| ROP | Roper Industries | 182.3421 | 46.71 B | 1.2511 | 0.69 | 297.13 K | 54.18 M |
| AMCX | AMC Networks Cl A | 82.22 | 367.12 M | 0.44 | 0.54 | 638.36 K | 52.49 M |
| STX | Seagate Technology | 21.6568 | 116.19 B | 0.1879 | 0.88 | 2.39 M | 51.86 M |
| VRSK | Verisk Analytics Inc | 70.9854 | 26.11 B | 0.7627 | 1.09 | 718.1 K | 50.97 M |
| LBTYK | Liberty Global Ord C | 18.4489 | 3.23 B | 0.3541 | 1.96 | 2.7 M | 49.76 M |
| FAST | Fastenal Company | 7.6374 | 62.61 B | 0.0495 | 0.65 | 6.1 M | 46.59 M |
| CACC | Credit Acceptance | 203.20 | 5.43 B | 21.06 | 11.56 | 224.72 K | 45.66 M |
| CSIQ | Canadian Solar Inc | 22.31 | 734.64 M | 0.46 | 2.11 | 2 M | 44.63 M |
| TROW | T Rowe Price Group | 51.8466 | 23.64 B | 0.266 | 0.52 | 858.6 K | 44.52 M |
| ACAD | Acadia Pharmaceutica | 38.28 | 2.84 B | 0.66 | 1.75 | 1.14 M | 43.83 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.4323 | 51.56 B | 0.2945 | 1.22 | 1.7 M | 41.57 M |
| GLNG | Golar Lng Ltd | 23.5227 | 4.45 B | 0.2771 | 1.19 | 1.76 M | 41.44 M |
| TTWO | Take-Two Interactive Software | 35.62 | 38.78 B | 0.91 | 2.62 | 1.16 M | 41.21 M |
| DPZ | Domino's Pizza Inc Common Stock | 96.9571 | 10.99 B | 1.5189 | 1.59 | 413.2 K | 40.06 M |
| HAPN | Happen, Inc. Common Stock | 62.90 | 1.87 B | 1.90 | 3.11 | 633.94 K | 39.87 M |
| IONS | Ionis Pharmaceuticals | 62.43 | 5.15 B | 0.70 | 1.13 | 631.1 K | 39.4 M |
| MELI | MercadoLibre Inc | 125.2516 | 77.7 B | 1.7866 | 1.45 | 313.01 K | 39.21 M |
| CHRW | C.H. Robinson Ww | 53.6322 | 14.96 B | 0.3049 | 0.57 | 700.8 K | 37.59 M |
| MLCO | Melco Resorts & Entertainment ADR | 13.2967 | 1.6 B | 0.0817 | 0.62 | 2.82 M | 37.43 M |
| PBYI | Puma Biotechnology | 75.80 | 433.35 M | 2.71 | 3.71 | 485.16 K | 36.77 M |
| LGND | Ligand Pharm | 65.2651 | 6.28 B | 1.4473 | 2.27 | 544.54 K | 35.54 M |
| ASML | ASML Holding N.V. ADR | 82.1624 | 583.23 B | 0.578 | 0.71 | 424.83 K | 34.9 M |
| COO | Cooper Companies | 36.2614 | 12.16 B | 0.2396 | 0.67 | 961.6 K | 34.87 M |
| ICLR | Icon Plc | 74.03 | 15.55 B | 0.65 | 0.89 | 469.62 K | 34.77 M |
| NBIX | Neurocrine Bioscienc | 55.90 | 17.09 B | 1.13 | 2.06 | 610.39 K | 34.12 M |
| JBHT | J B Hunt Transport | 70.911 | 20.91 B | 0.6539 | 0.93 | 474.98 K | 33.68 M |
| AGIO | Agios Pharmaceuticals | 68.52 | 1.87 B | 5.24 | 8.28 | 485 K | 33.23 M |
| SABR | Sabre Corp | 13.5726 | 726.45 M | 0.4235 | 3.22 | 2.39 M | 32.49 M |
| LBTYA | Liberty Global Ord A | 19.004 | 3.32 B | 0.2966 | 1.59 | 1.7 M | 32.29 M |
| EEFT | Euronet Worldwide | 78.76 | 2.61 B | 1.95 | 2.54 | 402.04 K | 31.66 M |
| HAS | Hasbro Inc | 54.394 | 16.91 B | 0.5549 | 1.03 | 575.9 K | 31.33 M |
| SFM | Sprouts Farmers Mark | 24.83 | 4.57 B | 0.57 | 2.35 | 1.25 M | 31.11 M |
| MIDD | Middleby Corp | 108.20 | 6.24 B | 1.65 | 1.55 | 286.2 K | 30.97 M |
| CLDX | Celldex Therapeutics | 268.35 | 2.45 B | 1.50 | 0.56 | 114 K | 30.59 M |
| NTGR | Netgear Inc | 26.7411 | 528.22 M | 0.7876 | 3.03 | 1.11 M | 29.55 M |
| OPK | Opko Health Inc | 11.09 | 1.27 B | 0.25 | 2.31 | 2.61 M | 28.99 M |
| TRI | Thomson Reuters Corporation Common Shares | 31.3643 | 46.94 B | 0.1881 | 0.6 | 914.7 K | 28.69 M |
| DXCM | Dexcom | 21.85 | 30.24 B | 0.135 | 0.62 | 1.26 M | 27.52 M |
| HSIC | Henry Schein Inc | 60.9335 | 9.77 B | 0.341 | 0.56 | 446.65 K | 27.22 M |
| NVAX | Novavax Inc | 159.60 | 1.8 B | 5.60 | 3.64 | 166.16 K | 26.52 M |
| SSYS | Stratasys Ltd | 25.18 | 588.39 M | 1.43 | 6.02 | 1.04 M | 26.18 M |
| TER | Teradyne Inc | 19.2824 | 38.41 B | 0.1406 | 0.73 | 1.31 M | 25.31 M |
| SBGI | Sinclair Brdcst A | 23.361 | 1.03 B | 0.5174 | 2.26 | 1.07 M | 25.11 M |
| JACK | Jack IN The Box Inc | 62.5767 | 284.43 M | 0.7234 | 1.17 | 397.38 K | 24.87 M |
| LSCC | Lattice Semicond | 6.00 | 16.2 B | 0.12 | 2.04 | 4.06 M | 24.34 M |
| LPLA | Lpl Financial Hld | 40.2365 | 23.79 B | 0.2636 | 0.66 | 591.9 K | 23.82 M |
| ZBRA | Zebra Technologies | 78.57 | 15.38 B | 0.73 | 0.94 | 292.1 K | 22.95 M |
| TRMB | Trimble Navigation | 22.87 | 12.54 B | 0.29 | 1.28 | 999.27 K | 22.85 M |
| MANH | Manhattan Assoc | 74.86 | 14.62 B | 0.98 | 1.33 | 303.78 K | 22.74 M |
| CRUS | Cirrus Logic Inc | 29.68 | 5.9 B | 0.22 | 0.75 | 755.6 K | 22.43 M |
| NKTR | Nektar Therapeutics | 234.60 | 1.29 B | 8.70 | 3.85 | 95.17 K | 22.33 M |
| SNPS | Synopsys Inc | 49.79 | 89.49 B | 0.27 | 0.55 | 443.04 K | 22.06 M |
| IDXX | Idexx Laboratories | 70.24 | 55.67 B | 1.23 | 1.78 | 312.3 K | 21.94 M |
| ALGN | Align Technology | 67.76 | 12.28 B | 0.51 | 0.76 | 321.5 K | 21.78 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PFE | Pfizer Inc | 19.6049 | 166.61 B | 0.5368 | 2.82 | 83.67 M | 1.64 B |
| BABA | Alibaba Group Holding ADR | 79.3131 | 262.16 B | 0.825 | 1.05 | 16.33 M | 1.3 B |
| DE | Deere & Company | 67.0169 | 186.39 B | 3.066 | 4.79 | 11.17 M | 748.57 M |
| CMG | Chipotle Mexican Grill | 11.6166 | 45.21 B | 0.0608 | 0.53 | 58.98 M | 685.15 M |
| HD | Home Depot | 104.9327 | 352.6 B | 0.8182 | 0.79 | 5.3 M | 556.24 M |
| DIS | Walt Disney Company | 108.6858 | 205.68 B | 0.6594 | 0.61 | 4.75 M | 516.42 M |
| NKE | Nike Inc | 61.716 | 59.23 B | 0.7454 | 1.22 | 6.99 M | 431.33 M |
| WMT | Walmart Stores | 16.5304 | 1 T | 0.0878 | 0.53 | 23.46 M | 387.81 M |
| SYF | Synchrony Financial | 24.9566 | 23.82 B | 0.1504 | 0.61 | 15.5 M | 386.71 M |
| CVS | CVS Corp | 68.4911 | 109.08 B | 1.2036 | 1.79 | 5.01 M | 343.4 M |
| SCHW | The Charles Schwab Corp | 29.5069 | 160.36 B | 0.1664 | 0.57 | 11.36 M | 335.1 M |
| TSN | Tyson Foods | 38.4228 | 21.06 B | 0.5858 | 1.55 | 8.46 M | 325.25 M |
| UNH | Unitedhealth Group Inc | 97.0577 | 356.28 B | 1.035 | 1.08 | 2.96 M | 287.21 M |
| MPC | Marathon Petroleum Corp | 42.1423 | 106.16 B | 0.6243 | 1.5 | 6.59 M | 277.55 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 106.8851 | 167.55 B | 1.0015 | 0.95 | 2.14 M | 229.02 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 59.2479 | 50.14 B | 0.6113 | 1.04 | 3.82 M | 226.43 M |
| TJX | TJX Companies | 31.0505 | 151.94 B | 0.4854 | 1.59 | 7.15 M | 221.89 M |
| M | Macy's Inc | 25.5088 | 6.52 B | 0.4738 | 1.89 | 7.49 M | 190.96 M |
| AA | Alcoa Corp | 19.8864 | 11.04 B | 0.6763 | 3.52 | 8.55 M | 170.12 M |
| TAP | Molson Coors Brewing Company | 71.5533 | 7.43 B | 0.6189 | 0.87 | 2.37 M | 169.42 M |
| SKYD | Skydance Corporation | 40.4981 | 43.87 B | 0.3495 | 0.87 | 3.95 M | 160.15 M |
| TMO | Thermo Fisher Scientific Inc | 134.4603 | 267.38 B | 0.6788 | 0.51 | 1.09 M | 145.96 M |
| A | Agilent Technologies | 37.9768 | 50.8 B | 0.6155 | 1.65 | 3.8 M | 144.2 M |
| ADM | Archer Daniels Midland | 26.8766 | 33.24 B | 0.3169 | 1.19 | 5.28 M | 141.96 M |
| APTV | Aptiv Plc | 69.5925 | 8.08 B | 0.6188 | 0.9 | 2.03 M | 141.28 M |
| HPE | Hewlett Packard Enterprise Comp | 6.1368 | 63.11 B | 0.1869 | 3.14 | 22.68 M | 139.16 M |
| AAP | Advance Auto Parts Inc | 143.1871 | 2.77 B | 0.9673 | 0.68 | 919.3 K | 131.63 M |
| NSC | Norfolk Southern Corp | 76.5611 | 73.18 B | 0.6821 | 0.9 | 1.65 M | 126.07 M |
| CCL | Carnival Corp | 44.2988 | 41.43 B | 0.5213 | 1.19 | 2.84 M | 125.94 M |
| WAB | Wabtec Corp | 75.8807 | 50.04 B | 1.5173 | 2.04 | 1.61 M | 121.91 M |
| STZ | Constellation Brands Inc | 121.8932 | 24.62 B | 1.5748 | 1.31 | 974.75 K | 118.82 M |
| BBY | Best Buy Company | 21.7159 | 22.29 B | 0.2855 | 1.33 | 5.4 M | 117.19 M |
| AZO | Autozone | 786.09 | 52.33 B | 6.4301 | 0.82 | 148.6 K | 116.82 M |
| COF | Capital One Financial Corp | 65.7142 | 119.45 B | 0.3409 | 0.52 | 1.77 M | 116.64 M |
| HRL | Hormel Foods Corp | 28.4678 | 12.25 B | 0.8631 | 3.13 | 4.06 M | 115.62 M |
| BLK | Blackrock Inc | 277.8497 | 187.58 B | 2.9356 | 1.07 | 415.49 K | 115.44 M |
| ROK | Rockwell Automation Inc | 86.3203 | 43.33 B | 0.9196 | 1.08 | 1.34 M | 115.24 M |
| RCL | Royal Caribbean Cruises Ltd | 81.7237 | 90.13 B | 0.5644 | 0.7 | 1.4 M | 114.69 M |
| CMI | Cummins Inc | 75.739 | 64.22 B | 0.677 | 0.9 | 1.48 M | 112.04 M |
| VEEV | Veeva Systems Inc | 28.73 | 49.61 B | 1.37 | 5.01 | 3.8 M | 109.12 M |
| EW | Edwards Lifesciences Corp | 27.2783 | 60.21 B | 0.5433 | 2.03 | 3.88 M | 105.89 M |
| SPG | Simon Property Group | 111.8728 | 88.46 B | 0.7419 | 0.67 | 944.9 K | 105.71 M |
| TPR | Tapestry Inc | 24.0184 | 26.74 B | 0.1632 | 0.68 | 4.21 M | 101.15 M |
| PPG | PPG Industries | 87.6379 | 27.68 B | 0.7985 | 0.92 | 1.15 M | 100.99 M |
| CPB | Campbell Soup Company | 37.0122 | 0.8386 | 2.32 | 2.61 M | 96.75 M | |
| SJM | J.M. Smucker Company | 89.9682 | 14.24 B | 0.5855 | 0.66 | 1.06 M | 95.48 M |
| GAP | Gap Inc | 19.5578 | 7.81 B | 0.1674 | 0.86 | 4.85 M | 94.78 M |
| AZN | AstraZeneca PLC | 47.9157 | 0.2388 | 0.5 | 1.96 M | 93.97 M | |
| BURL | Burlington Stores Inc | 48.89 | 16.15 B | 1.48 | 3.12 | 1.91 M | 93.2 M |
| PSA | Public Storage | 158.3775 | 63.18 B | 0.9992 | 0.63 | 573.45 K | 90.82 M |
| URI | United Rentals | 75.427 | 69.85 B | 0.4552 | 0.61 | 1.18 M | 88.84 M |
| SWK | Stanley Black & Decker Inc | 82.2453 | 17.56 B | 0.6152 | 0.75 | 1.07 M | 87.75 M |
| SYK | Stryker Corp | 86.3271 | 124 B | 0.5417 | 0.63 | 993.9 K | 85.8 M |
| STT | State Street Corp | 54.038 | 46.49 B | 0.3562 | 0.66 | 1.56 M | 84.26 M |
| ANF | Abercrombie & Fitch Company | 21.7872 | 6.48 B | 0.3669 | 1.71 | 3.64 M | 79.2 M |
| DRI | Darden Restaurants | 42.3251 | 26 B | 0.3871 | 0.92 | 1.8 M | 76.16 M |
| CP | Canadian Pacific Railway | 26.9274 | 81.76 B | 0.2694 | 1.01 | 2.7 M | 72.62 M |
| KMX | Carmax Inc | 57.89 | 7.68 B | 0.58 | 1.01 | 1.25 M | 72.5 M |
| VYX | NCR Voyix Corporation | 16.6994 | 1.37 B | 0.1473 | 0.89 | 4.33 M | 72.34 M |
| GSK | Glaxosmithkline Plc ADR | 24.6504 | 103.31 B | 0.1878 | 0.77 | 2.93 M | 72.28 M |
| EDU | New Oriental Education & Technology Group ADR | 29.5921 | 8.31 B | 0.3118 | 1.06 | 2.4 M | 70.97 M |
| NBR | Nabors Industries | 448.3284 | 1.26 B | 4.7511 | 1.07 | 156.01 K | 69.94 M |
| PHM | Pultegroup | 17.3626 | 25.88 B | 0.211 | 1.23 | 3.93 M | 68.18 M |
| WHR | Whirlpool Corp | 110.5523 | 2.1 B | 1.4116 | 1.29 | 592.34 K | 65.48 M |
| OMC | Omnicom Group Inc | 51.845 | 24.28 B | 0.7212 | 1.41 | 1.22 M | 63.01 M |
| BX | Blackstone Inc | 18.7558 | 154.27 B | 0.2475 | 1.34 | 3.23 M | 60.58 M |
| LH | Laboratory Corp of America Holdings | 99.7207 | 30.19 B | 0.5239 | 0.53 | 581.46 K | 57.98 M |
| POST | Post Holdings Inc | 45.2135 | 3.62 B | 1.9564 | 4.52 | 1.27 M | 57.62 M |
| UL | Unilever Plc ADR | 35.5231 | 143.44 B | 0.4961 | 1.42 | 1.6 M | 56.85 M |
| MAS | Masco Corp | 26.1402 | 16.56 B | 0.2657 | 1.03 | 2.11 M | 55.1 M |
| MGA | Magna International | 32.8946 | 16.18 B | 0.5712 | 1.77 | 1.65 M | 54.26 M |
| ROP | Roper Industries | 181.8815 | 1.248 | 0.69 | 297.1 K | 54.04 M | |
| IVZ | Invesco Plc | 21.1283 | 12.71 B | 0.2516 | 1.21 | 2.53 M | 53.43 M |
| VMRK | Vivmark Residential | 46.2876 | 51.18 B | 0.429 | 0.94 | 1.15 M | 53.31 M |
| EFX | Equifax Inc | 100.6806 | 22.13 B | 0.8437 | 0.85 | 521.1 K | 52.46 M |
| BEN | Franklin Resources | 25.3072 | 18.22 B | 0.3147 | 1.26 | 2.07 M | 52.42 M |
| HRB | H&R Block | 24.7431 | 6.24 B | 0.221 | 0.9 | 2.08 M | 51.53 M |
| LEN | Lennar Corp | 40.885 | 21.79 B | 0.2283 | 0.56 | 1.26 M | 51.46 M |
| EPD | Enterprise Products Partners LP | 12.5382 | 79.15 B | 0.1015 | 0.82 | 3.96 M | 49.64 M |
| CBRE | CBRE Group Inc | 37.32 | 39.82 B | 0.46 | 1.25 | 1.32 M | 49.28 M |
| AGCO | Agco Corp | 39.8844 | 8.03 B | 0.5286 | 1.34 | 1.23 M | 49.09 M |
| DBI | Designer Brands Inc | 17.5255 | 345.08 M | 0.3721 | 2.17 | 2.62 M | 45.92 M |
| AN | Autonation Inc | 64.61 | 5.95 B | 1.11 | 1.75 | 709.3 K | 45.83 M |
| BG | Bunge Ltd | 50.1062 | 19.44 B | 0.5324 | 1.07 | 884.9 K | 44.34 M |
| TAL | Tal Education Group ADR | 7.1759 | 5.65 B | 0.0797 | 1.12 | 6.16 M | 44.17 M |
| PBF | PBF Energy Inc | 31.0668 | 8.24 B | 0.2633 | 0.85 | 1.42 M | 44.11 M |
| CNX | CNX Resources Corp | 6.5347 | 5.15 B | 0.3921 | 6.38 | 6.7 M | 43.79 M |
| UDR | United Dominion Realty Trust | 25.3617 | 13.33 B | 0.4439 | 1.78 | 1.72 M | 43.59 M |
| AYI | Acuity Brands Inc | 222.1066 | 10.01 B | 3.3563 | 1.53 | 196 K | 43.53 M |
| SNA | Snap-On Inc | 133.7941 | 19.28 B | 1.3075 | 0.99 | 322 K | 43.08 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.4928 | 16 B | 0.088 | 1.63 | 7.78 M | 42.76 M |
| DECK | Deckers Outdoor Corp | 8.63 | 12.07 B | 0.165 | 1.95 | 4.93 M | 42.57 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.4323 | 0.2945 | 1.22 | 1.7 M | 41.57 M | |
| LHX | L3Harris Technologies Inc | 68.1279 | 50.54 B | 0.3862 | 0.57 | 605.9 K | 41.28 M |
| PII | Polaris Industries Inc | 79.561 | 3.82 B | 0.505 | 0.64 | 516.8 K | 41.12 M |
| STE | Steris Corp | 68.059 | 25.05 B | 0.8951 | 1.33 | 594.7 K | 40.47 M |
| DPZ | Domino's Pizza Inc | 96.9571 | 11.63 B | 1.5189 | 1.59 | 413.2 K | 40.06 M |
| YELP | Yelp Inc | 30.51 | 1.06 B | 0.50 | 1.67 | 1.29 M | 39.27 M |
| CNI | Canadian National Railway | 48.3147 | 76.28 B | 0.2946 | 0.61 | 809.72 K | 39.12 M |
| GPC | Genuine Parts Company | 66.8139 | 17.32 B | 0.6786 | 1.03 | 577.24 K | 38.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNR | Canadian National Railway Co. | 64.2513 | 0.3439 | 0.54 | 953.4 K | 61.26 M | |
| BCE | BCE Inc | 30.4799 | 0.2835 | 0.94 | 1.74 M | 53.07 M | |
| WN | George Weston Limited | 31.4434 | 0.8862 | 2.9 | 1.63 M | 51.41 M | |
| GIB-A | CGI Inc | 57.3562 | 0.7333 | 1.3 | 856.47 K | 49.12 M | |
| CP | Canadian Pacific Kansas City Ltd | 35.7162 | 0.3308 | 0.93 | 1.33 M | 47.63 M | |
| DOL | Dollarama Inc | 29.0306 | 0.3668 | 1.28 | 1.41 M | 41.02 M | |
| MG | Magna International Inc | 40.2732 | 0.4467 | 1.12 | 843.43 K | 33.97 M | |
| L | Loblaw CO | 11.1827 | 0.1224 | 1.11 | 2.73 M | 30.55 M | |
| TRI | Thomson Reuters Corp | 41.9212 | 0.2207 | 0.53 | 723.65 K | 30.34 M | |
| BBD-B | Bombardier Inc Series B | 33.00 | 3.50 | 11.86 | 828 K | 27.32 M | |
| NA | National Bank of Canada | 28.0314 | 0.2732 | 0.98 | 937.75 K | 26.29 M | |
| BTE | Baytex Energy Corp | 5.6621 | 0.1312 | 2.37 | 4.42 M | 25.04 M | |
| CTC-A | Canadian Tire Corporation Limited | 89.0362 | 0.7212 | 0.82 | 278.9 K | 24.83 M | |
| OBE | Obsidian Energy Ltd | 10.36 | 0.07 | 0.68 | 2.34 M | 24.19 M | |
| BBD-A | Bombardier Inc | 36.25 | 2.25 | 6.62 | 637.03 K | 23.09 M | |
| MRU | Metro Inc | 32.85 | 0.4478 | 1.38 | 607.77 K | 19.97 M | |
| GIL | Gildan Activewear Inc | 34.1868 | 0.3759 | 1.11 | 412.8 K | 14.11 M | |
| CSCI | Cosciens Biopharma Inc | 1520.00 | 505.00 | 49.75 | 7.52 K | 11.44 M | |
| QSR | Restaurant Brands International Inc | 35.7604 | 0.573 | 1.63 | 282.5 K | 10.1 M | |
| OTEX | Open Text Corp | 25.5941 | 0.2903 | 1.15 | 332 K | 8.5 M | |
| STN | Stantec Inc | 29.8442 | 0.3754 | 1.27 | 262.5 K | 7.83 M | |
| MX | Methanex Corp | 41.8879 | 0.7574 | 1.84 | 185.61 K | 7.77 M | |
| EMP-A | Empire Company Limited | 22.3903 | 0.3144 | 1.42 | 319.2 K | 7.15 M | |
| ONEX | Onex Corp | 77.8441 | 0.4677 | 0.6 | 89.62 K | 6.98 M | |
| WCN | Waste Connections Inc | 37.9303 | 0.2474 | 0.66 | 183.88 K | 6.97 M | |
| TA | Transalta Corp | 4.4703 | 0.0397 | 0.9 | 1.33 M | 5.95 M | |
| KEY | Keyera Corp | 18.5502 | 0.2568 | 1.4 | 310.27 K | 5.76 M | |
| CFP | Canfor Corp | 20.44 | 0.54 | 2.71 | 266.6 K | 5.45 M | |
| WFG | West Fraser Timber CO Ltd | 46.3757 | 0.2454 | 0.53 | 116.5 K | 5.4 M | |
| AIM | Aimia Inc | 8.8215 | 0.6592 | 8.08 | 593.8 K | 5.24 M | |
| WTE | Westshore Terminals Investment Corp | 11.4044 | 0.195 | 1.74 | 441.14 K | 5.03 M | |
| NFI | Nfi Group Inc. | 20.7286 | 0.2856 | 1.4 | 231.64 K | 4.8 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.7202 | 0.2491 | 2.63 | 492.58 K | 4.79 M | |
| ALA | AltaGas Ltd | 18.5393 | 0.2383 | 1.3 | 247.85 K | 4.6 M | |
| KEL | Kelt Exploration Ltd | 4.71 | 0.03 | 0.64 | 953.2 K | 4.49 M | |
| QBR-B | Quebecor Inc | 12.9979 | 0.167 | 1.3 | 341.4 K | 4.44 M | |
| GEI | Gibson Energy Inc | 8.3268 | 0.1303 | 1.59 | 508.3 K | 4.23 M | |
| CIGI | Colliers International Group Inc | 59.5716 | 0.89 | 1.52 | 61.83 K | 3.68 M | |
| IFP | Interfor Corp | 12.621 | 0.3944 | 3.23 | 284.3 K | 3.59 M | |
| AIF | Altus Group Ltd | 17.0567 | 0.2034 | 1.21 | 207.37 K | 3.54 M | |
| MFI | Maple Leaf Foods | 13.6953 | 0.2162 | 1.6 | 248.42 K | 3.4 M | |
| SJ | Stella Jones Inc | 44.2315 | 0.372 | 0.85 | 76.9 K | 3.4 M | |
| FSV | Firstservice Corp | 50.4312 | 0.9758 | 1.97 | 64.9 K | 3.27 M | |
| CGX | Cineplex Inc | 40.5699 | 0.2192 | 0.54 | 77.61 K | 3.15 M | |
| POU | Paramount Resources Ltd | 3.6168 | 0.1528 | 4.41 | 857.96 K | 3.1 M | |
| TFII | Tfi International Inc | 20.6498 | 0.1789 | 0.87 | 124.52 K | 2.57 M | |
| WPK | Winpak Ltd | 37.1813 | 0.2191 | 0.59 | 66.46 K | 2.47 M | |
| GRT-UN | Granite Real Estate Investment Trust | 25.0693 | 0.1335 | 0.54 | 96.97 K | 2.43 M | |
| OGC | Oceanagold Corp | 6.941 | 0.1119 | 1.64 | 337.37 K | 2.34 M | |
| SSRM | Ssr Mining Inc | 6.7615 | 0.0767 | 1.15 | 328 K | 2.22 M | |
| BIR | Birchcliff Energy Ltd | 3.6826 | 0.0257 | 0.7 | 598.3 K | 2.2 M | |
| CLS | Celestica Inc Sv | 15.16 | 0.16 | 1.07 | 142.1 K | 2.15 M | |
| CORS | Corus Entertainment Holdings Inc. | 2720.4126 | 52.2629 | 1.96 | 778 | 2.12 M | |
| CJR-B | Corus Entertainment Inc | 5.4339 | 0.1044 | 1.96 | 388.9 K | 2.11 M | |
| AGI | Alamos Gold Inc Cls A | 3.7038 | 0.0466 | 1.27 | 546.59 K | 2.02 M | |
| EXE | Extendicare Inc | 5.2754 | 0.1026 | 1.98 | 372.8 K | 1.97 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.2275 | 0.062 | 1.01 | 305 K | 1.9 M | |
| BDI | Black Diamond Group Ltd | 6.1681 | 0.1385 | 2.3 | 293.97 K | 1.81 M | |
| EIF | Exchange Income Corp | 15.5521 | 0.3827 | 2.52 | 113.2 K | 1.76 M | |
| BNE | Bonterra Energy Corp | 17.7031 | 0.3685 | 2.13 | 95.58 K | 1.69 M | |
| BDT | Bird Construction Inc | 8.6085 | 0.1813 | 2.15 | 196 K | 1.69 M | |
| KXS | Kinaxis Inc | 45.49 | 0.28 | 0.62 | 34.2 K | 1.56 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.7016 | 0.1119 | 1.06 | 143.51 K | 1.54 M | |
| MTL | Mullen Group Ltd | 10.0977 | 0.0917 | 0.92 | 124.3 K | 1.26 M | |
| ENGH | Enghouse Systems Ltd | 25.4774 | 0.2884 | 1.14 | 46.43 K | 1.18 M | |
| EFX | Enerflex Ltd | 11.5983 | 0.1068 | 0.93 | 101 K | 1.17 M | |
| MDI | Major Drilling Grp | 5.08 | 0.32 | 6.72 | 196.77 K | 999.59 K | |
| CMG | Computer Modelling Group Ltd | 6.9448 | 0.0613 | 0.89 | 142.4 K | 988.94 K | |
| NWC | The North West Company Inc | 17.665 | 0.1481 | 0.85 | 47.52 K | 839.49 K | |
| MTY | Mty Food Group Inc | 26.495 | 0.1621 | 0.62 | 28.5 K | 755.11 K | |
| AOV | Amotiv Limited | 7.76 | 0.25 | 3.33 | 97.23 K | 754.54 K | |
| GUD | Knight Therapeutics Inc | 7.76 | 0.25 | 3.33 | 97.2 K | 754.27 K | |
| CFW | Calfrac Well Services Ltd | 112.50 | 6.50 | 6.13 | 6.4 K | 719.66 K | |
| Y | Yellow Pages Ltd | 11.2346 | 0.2399 | 2.18 | 60.4 K | 678.57 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.0059 | 0.0456 | 0.66 | 94.73 K | 663.66 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.3439 | 0.0781 | 1.25 | 98.44 K | 624.53 K | |
| PSI | Pason Systems Inc | 13.037 | 0.3238 | 2.55 | 45.35 K | 591.27 K | |
| TOT | Total Energy Services Inc | 11.1643 | 0.0952 | 0.86 | 42.63 K | 475.92 K | |
| SIA | Sienna Senior Living Inc | 8.9878 | 0.1052 | 1.18 | 46.2 K | 415.21 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.0203 | 0.0692 | 0.87 | 48.74 K | 390.93 K | |
| WJX | Wajax Corp | 9.2393 | 0.2057 | 2.28 | 41.83 K | 386.51 K | |
| GSY | Goeasy Ltd | 14.8297 | 0.2494 | 1.71 | 25.94 K | 384.73 K | |
| TPX-B | Molson Coors Canada Inc | 95.926 | 0.8825 | 0.93 | 4.01 K | 384.47 K | |
| FC | Firm Capital Mortgage Inv. Corp | 5.5961 | 0.0791 | 1.43 | 65.1 K | 364.31 K | |
| DXT | Dexterra Group Inc | 6.9962 | 0.0893 | 1.29 | 46.06 K | 322.24 K | |
| ADN | Acadian Timber Corp | 10.0633 | 0.2566 | 2.62 | 31.88 K | 320.84 K | |
| HLF | High Liner | 10.156 | 0.0873 | 0.87 | 31.2 K | 316.87 K | |
| MAL | Magellan Aero | 13.4919 | 0.1411 | 1.06 | 22.91 K | 309.03 K | |
| ATD | Alimentation Couche-Tard Inc. | 29.0955 | 0.2078 | 0.72 | 10.2 K | 296.77 K | |
| XAU | Goldmoney Inc | 23.9371 | 0.635 | 2.73 | 12.3 K | 294.45 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.744 | 0.0736 | 0.63 | 24.98 K | 293.41 K | |
| CRRX | Carerx Corp | 6.1006 | 0.7872 | 14.82 | 46.51 K | 283.74 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.5602 | 0.0541 | 0.51 | 22.82 K | 240.94 K | |
| RCH | Richelieu Hardware Ltd | 21.1155 | 0.1778 | 0.85 | 10.51 K | 221.97 K | |
| BN-PFE | Brookfield Corporation | 10.9036 | 0.0562 | 0.52 | 19.8 K | 215.89 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 13.7443 | 0.1388 | 1.02 | 14.27 K | 196.1 K | |
| CPX-PE | Capital Power Corporation Pref E | 6.9946 | 0.0839 | 1.21 | 27.1 K | 189.55 K | |
| OGI | Organigram Holdings Inc | 3.48 | 0.04 | 1.16 | 54.42 K | 189.4 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.562 | 0.1347 | 1.43 | 18.8 K | 179.76 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.4284 | 0.1095 | 0.89 | 14.23 K | 176.92 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 22800.00 | 72.69 K | 300.00 | 1.33 | 5.2 K | 118.56 M |
| LNWO | Light & Wonder, Inc. | 8.95 | 6.04 B | 0.29 | 3.35 | 1.03 M | 9.19 M |
| EMWPF | Eros Media World Plc | 185.40 | 1.9 K | 1.80 | 0.98 | 46.77 K | 8.67 M |
| TGHI | Touchpoint Group Holdings Inc | 163.50 | 344.25 K | 20.76 | 14.54 | 8.42 K | 1.38 M |
| GAMI | GAMCO Investors Inc | 29.668 | 536.94 M | 1.2562 | 4.42 | 44.75 K | 1.33 M |
| ESINQ | ITT Educational Services Inc | 3.67 | 0.14 | 3.97 | 227.47 K | 834.83 K | |
| SRSCQ | Sears Canada Inc | 8.39 | 0.20 | 2.44 | 14.82 K | 124.35 K | |
| RTNB | root9B Holdings Inc | 19.80 | 610 | 0.30 | 1.54 | 3.17 K | 62.75 K |
| WTRV | White River Energy Corp. | 127.30 | 6.2 K | 2.85 | 2.29 | 242 | 30.81 K |
| BOMO | Bowmo Inc | 2400.00 | 200.00 | 9.09 | 11 | 26.4 K | |
| PZOO | Pazoo Inc | 37.50 | 2.50 | 7.14 | 269 | 10.09 K | |
| MMMM | Quad M Solutions Inc | 3.85 | 0.85 | 28.33 | 2 K | 7.7 K | |
| ECEZ | Ecosciences Inc | 1088.00 | 251 | 87.00 | 8.69 | 5 | 5.44 K |
| SDCH | SideChannel Inc. | 4.00 | 5.76 M | 0.90 | 29.03 | 800 | 3.2 K |
| SNLP | Syntrol Corp | 9.00 | 4.45 K | 1.50 | 20 | 328 | 2.95 K |
| CGLO | Hash Labs Inc | 28800.00 | 7.64 K | 3200.00 | 12.5 | 0 | 0 |
| HCMC | Healthier Choices Management Corp | 502179.4375 | 40040.00 | 8.66 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 55.00 | 4.00 | 7.84 | 28 K | 1.54 M | |
| RET-A | Reitmans (Canada) Limited | 3.9638 | 0.2113 | 5.63 | 61.17 K | 242.46 K | |
| WEX | Western Exploration Inc | 100.00 | 5.00 | 5.26 | 317 | 31.7 K | |
| HEM | Hemostemix Inc | 13.40 | 1.60 | 13.56 | 900 | 12.06 K | |
| NCP | Nickel Creek Platinum Corp. | 18.00 | 1.00 | 5.88 | 657 | 11.83 K | |
| ENDR | Enduro Metals Corporation | 3.60 | 0.10 | 2.86 | 3 K | 10.8 K | |
| ENA | Enablence Technologies Inc | 10.80 | 1.20 | 12.5 | 793 | 8.56 K | |
| KCC | Kincora Copper Limited | 7.50 | 1.50 | 25 | 1 K | 7.5 K | |
| WLR | Walker Lane Resources Ltd. | 7.00 | 1.75 | 33.33 | 371 | 2.6 K | |
| RAGE | Renegade Gold Inc. | 24.00 | 6.00 | 33.33 | 55 | 1.32 K | |
| AVN | Avanti Energy Inc | 3.25 | 0.25 | 8.33 | 400 | 1.3 K | |
| URZ | Urz Energy Corp | 10.75 | 0.50 | 4.88 | 40 | 430 | |
| PGP | Power Group Projects Corp | 6.00 | 0.50 | 9.09 | 25 | 150 | |
| TGX | True North Gems Inc | 510.00 | 30.00 | 6.25 | 0 | 0 |