Gainers for 26 November 2015 from 00:00:00 until 23:59:59

Gainers for 26 November 2015 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 352.684 1.27 T 24.478 7.46 106.11 M

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
RU Rubber 157.40 5.70 3.76 196

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CADZAR Canadian Dollar / South African Rand 10.624 0.095 0.9 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
DISTR Distoken Acquisition Corporation Right 18750.9805 350.4707 1.9 0

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SDRL Seadrill 2021 Ltd 14780.9043 2.85 B 522.1514 3.66 2.37 M
PEW GrabAGun Digital Holdings Inc. 114.0839 69.97 M 3.9468 3.58 0

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TAL Petrotal Corp 3.5843 0.7168 25 85
DCM Data Communications Mgmt Corp 5.063 0.8439 20 8.51 K
HMMC Hemlo Mining Corp. 13.50 2.25 20 2.14 K
FLNT Flint Corp 4.80 0.40 9.09 38
OGI Organigram Holdings Inc 3.76 0.28 8.05 180.97 K
CRWN Crown Capital Partners Inc 6.1449 0.384 6.67 1.1 K
FM First Quantum Minerals Ltd 5.0287 0.3044 6.44 1.84 M
ACX Act Energy Technologies Ltd 4.27 0.21 5.17 82.42 K
ISC Information Services Corp 9.5296 0.3952 4.33 8.5 K
CSE-PA Capstone Infrastructure Corp 6.5217 0.2518 4.02 5.3 K
TECK-B Teck Resources Limited 4.9652 0.1655 3.45 1.25 M
TA Transalta Corp 4.6212 0.1509 3.38 852.07 K
HBM Hudbay Minerals Inc 5.7222 0.1846 3.33 242.2 K
IFP Interfor Corp 13.0342 0.4132 3.27 296 K
SHOP Shopify Inc 3.636 0.112 3.18 223 K
TRP-PA TC Energy Corp Pref Series 1 9.1989 0.2816 3.16 16.8 K
FTS-PI Fortis Inc Pref I 7.3025 0.2134 3.01 7.1 K
TA-PH Transalta E Cum Red Rate Rst Prf 5.8866 0.1623 2.84 15.31 K
BCE-PQ BCE Inc Pref Q 11.6662 0.3194 2.81 5.49 K
BCE-PK BCE Inc Pref AK 8.7409 0.2386 2.81 95.82 K
BBD-A Bombardier Inc 37.25 1.00 2.76 93.24 K
TA-PF Transalta C Cum Redeem Rate Prf 5.4114 0.1437 2.73 14.39 K
PBL Pollard Banknote Ltd 7.0452 0.174 2.53 9.97 K
FVI Fortuna Mines Inc 3.29 0.08 2.49 66.7 K
CGO Cogeco Inc Sv 37.2685 0.8745 2.4 3.88 K
MATR Mattr Corp 24.5236 0.556 2.32 21.51 K
AGI Alamos Gold Inc Cls A 3.7878 0.084 2.27 125.74 K
PWF-PT Power Financial Corp Pref T 12.8375 0.2834 2.26 14.53 K
CJR-B Corus Entertainment Inc 5.5548 0.1209 2.22 198.5 K
BHC Bausch Health Companies Inc 117.89 2.54 2.2 86.13 K
CFP Canfor Corp 20.89 0.45 2.2 94.6 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 9.7774 0.2106 2.2 3.99 K
BCT Briacell Therapeutics Corp 34.9122 0.7428 2.17 503
CF-PA Canaccord Genuity Group Inc Pref A 5.5839 0.1168 2.14 3.2 K
NG Novagold Res Inc 4.88 0.10 2.09 33.29 K
XAU Goldmoney Inc 24.4256 0.4885 2.04 14.28 K
GH Gamehost Inc 5.7173 0.1143 2.04 2.6 K
Y Yellow Pages Ltd 11.4608 0.2262 2.01 9 K
MFI Maple Leaf Foods 13.9559 0.2606 1.9 82 K
WPM Wheaton Precious Metals Corp 14.9883 0.2787 1.89 233.62 K
BCE-PM BCE Inc Pref M 10.3218 0.1902 1.88 7.32 K
CUP-U Caribbean Utilities Company Ltd 6.3832 0.116 1.85 2.1 K
DSG Descartes Sys 25.99 0.47 1.84 71.53 K
TA-PJ TransAlta Corp Pref J 7.2095 0.1289 1.82 5.43 K
TECK-A Teck Resources Limited 7.5552 0.1324 1.78 530
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 10.0383 0.1664 1.69 10.68 K
MDP Medexus Pharmaceuticals Inc 4.575 0.075 1.67 900
EXE Extendicare Inc 5.3622 0.0868 1.65 144.9 K
PPL-PA Pembina Pipeline Corp Pref A 8.3965 0.1344 1.63 7.6 K
HOT-UN American Hotel Income Properties REIT LP 6.4437 0.0998 1.57 320.31 K
DOO Brp Inc 21.1422 0.3161 1.52 28.4 K
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 13.8308 0.2067 1.52 3.35 K
ACO-X ATCO Ltd 24.2077 0.3609 1.51 70.53 K
DRM Dream Unlimited Corp 12.10 0.1801 1.51 950
ADEN Adentra Inc 15.0248 0.2089 1.41 34.3 K
CSCI Cosciens Biopharma Inc 1541.00 21.00 1.38 2.04 K
MDI Major Drilling Grp 5.15 0.07 1.38 9.35 K
BIP-UN Brookfield Infrastructure Partners L.P 13.7305 0.1851 1.37 139.43 K
WFG West Fraser Timber CO Ltd 47.0067 0.631 1.36 71.6 K
III Imperial Metals Corp 6.71 0.09 1.36 5.45 K
CYB Cymbria Corp Cl A 32.83 0.44 1.36 6.25 K
MFR-UN Manulife FLoating Rate Senior (MFR-UN.TO 5.2059 0.0695 1.35 79.06 K
MPCT-UN Dream Impact Trust 19.7976 0.2595 1.33 0
XTC Exco Tech 9.2271 0.1193 1.31 73.62 K
CHE-UN Chemtrade Logistics Income Fund 7.8153 0.0956 1.24 45.27 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 10.8198 0.1316 1.23 1.45 K
CPX-PA Capital Power Corporation Pref A 5.7162 0.0678 1.2 3.75 K
ABX Barrick Mining Corp 8.0724 0.0954 1.2 575.1 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 7.2107 0.0845 1.19 6.93 K
BPO-PA Brookfield Office Properties Inc Pref A 9.1941 0.1067 1.17 16.39 K
IIP-UN InterRent Real Estate Investment Trust 5.1883 0.0599 1.17 43.49 K
FTS-PJ Fortis Srs J Cum Red First Prf 12.3779 0.1359 1.11 7 K
PAAS Pan American Silver Corp 8.1139 0.0867 1.08 38.4 K
AD-UN Alaris Equity Partners Income Trust 10.8163 0.1147 1.07 41.07 K
GWO Great-West Lifeco Inc 21.2679 0.2253 1.07 234.48 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 13.0831 0.1371 1.06 12.18 K
INC-UN Income Financial Trust 4.3292 0.0441 1.03 1.4 K
CNR Canadian National Railway Co. 64.9062 0.6549 1.02 453.6 K
XTD Tdb Split Corp. Class A Shares 4.1114 0.0407 1 500
AIF Altus Group Ltd 17.2262 0.1695 0.99 9.18 K
BN-PZ Brookfield Corporation 10.6721 0.1049 0.99 18.73 K
MID-UN MINT Income Fund 3.3246 0.0326 0.99 3.98 K
SII Sprott Inc 14.5685 0.1387 0.96 3.98 K
INO-UN Inovalis Real Estate Investment Trust 5.0011 0.0476 0.96 23.29 K
FTS-PK Fortis Inc Pref K 10.5271 0.0995 0.95 12.64 K
CCA Cogeco Communications Inc 45.1169 0.4253 0.95 15.6 K
RTU-UN Cdn Resources Un (RTU-UN.TO 6.9894 0.0653 0.94 100
FTS-PG Fortis Inc Pref G 9.8115 0.0912 0.94 16.11 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 12.6404 0.1172 0.94 1.39 K
TC Tucows Inc 32.55 0.30 0.93 600
AG First Majestic Silver Corp 4.3219 0.0395 0.92 107.18 K
BLX Boralex Inc 8.5807 0.0782 0.92 53.64 K
BBD-PC Bombardier Inc Pref C 4.267 0.0385 0.91 12.82 K
CSH-UN Chartwell Retirement Residences 7.8567 0.0695 0.89 228.48 K
PDV Prime Dividend Corp Cl A 3.8698 0.034 0.89 0
ENGH Enghouse Systems Ltd 25.6996 0.2222 0.87 34.62 K
DIR-UN Dream Industrial Real Estate Investment Trust 4.1511 0.0357 0.87 56.74 K
MKP Mcan Mortgage Corp 4.7417 0.0407 0.87 736
WRG Western Energy Services Corp 424.80 3.60 0.85 829
DS Dividend Select 15 Corp 3.0327 0.0257 0.85 6.1 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
COSG Cosmos Group Holdings Inc 1000000.00 49.69 K 988800.00 8828.57 77.03 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SKYG Sky Gold Corp 6.00 1.50 33.33 59
TM Trigon Metals Inc 6.25 1.25 25 576
ANDC Andina Copper Corporation 4.375 0.625 16.67 544
AXL Arrow Exploration Corp 4.2735 0.5983 16.28 6.11 K
NXS Nexus Gold Corp 300.00 37.50 14.29 34
OBUL One Bullion Limited 7.9727 0.8586 12.07 560
ENDR Enduro Metals Corporation 4.00 0.40 11.11 2.3 K
CCMC Core Critical Metals Corp. 11.6667 1.00 9.37 255
MXL-H MX Gold Corp 3.30 0.10 3.12 9.47 K
MPH Medicure Inc 3.95 0.05 1.28 600
© 2026 - CastFwd Corp.