Gainers for 26 November 2015 from 00:00:00 until 23:59:59

Gainers for 26 November 2015 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 352.684 1.46 T 24.478 7.46 106.11 M 37.42 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 157.40 5.70 3.76 196 30.85 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 10.624 0.095 0.9 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DISTR Distoken Acquisition Corporation Right 18750.9805 350.4707 1.9 0 0

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 14780.9043 2.62 B 522.1514 3.66 2.37 M 35.04 B
PEW GrabAGun Digital Holdings Inc. 114.0839 55.19 M 3.9468 3.58 0 0

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CNR Canadian National Railway Co. 64.9062 0.6549 1.02 453.6 K 29.44 M
BNS Bank of Nova Scotia 35.2061 0.2731 0.78 558.27 K 19.65 M
ELD Eldorado Gold 20.5096 0.149 0.73 747.64 K 15.33 M
NA National Bank of Canada 28.2461 0.2147 0.77 542.14 K 15.31 M
T Telus Corp 12.0226 0.095 0.8 964.32 K 11.59 M
BHC Bausch Health Companies Inc 117.89 2.54 2.2 86.13 K 10.15 M
BBD-B Bombardier Inc Series B 33.25 0.25 0.76 296.34 K 9.85 M
FM First Quantum Minerals Ltd 5.0287 0.3044 6.44 1.84 M 9.23 M
OBE Obsidian Energy Ltd 10.43 0.07 0.68 817.16 K 8.52 M
SLF Sun Life Financial Inc 29.1327 0.2261 0.78 264 K 7.69 M
TECK-B Teck Resources Limited 4.9652 0.1655 3.45 1.25 M 6.21 M
BN Brookfield Corporation 13.8175 0.08 0.58 398.62 K 5.51 M
GWO Great-West Lifeco Inc 21.2679 0.2253 1.07 234.48 K 4.99 M
ABX Barrick Mining Corp 8.0724 0.0954 1.2 575.1 K 4.64 M
H Hydro One Ltd 15.6866 0.1177 0.76 281.6 K 4.42 M
TA Transalta Corp 4.6212 0.1509 3.38 852.07 K 3.94 M
IFP Interfor Corp 13.0342 0.4132 3.27 296 K 3.86 M
WPM Wheaton Precious Metals Corp 14.9883 0.2787 1.89 233.62 K 3.5 M
BBD-A Bombardier Inc 37.25 1.00 2.76 93.24 K 3.47 M
WFG West Fraser Timber CO Ltd 47.0067 0.631 1.36 71.6 K 3.37 M
LNR Linamar Corp 65.3898 0.3473 0.53 50.55 K 3.31 M
CSCI Cosciens Biopharma Inc 1541.00 21.00 1.38 2.04 K 3.15 M
AEM Agnico Eagle Mines Ltd 29.5465 0.1902 0.65 84.12 K 2.49 M
BEI-UN Boardwalk Real Estate Investment Trust 33.5172 0.2356 0.71 72.31 K 2.42 M
HOT-UN American Hotel Income Properties REIT LP 6.4437 0.0998 1.57 320.31 K 2.06 M
CFP Canfor Corp 20.89 0.45 2.2 94.6 K 1.98 M
BIP-UN Brookfield Infrastructure Partners L.P 13.7305 0.1851 1.37 139.43 K 1.91 M
ACQ Autocanada Inc 22.6151 0.1862 0.83 84.58 K 1.91 M
DSG Descartes Sys 25.99 0.47 1.84 71.53 K 1.86 M
CSH-UN Chartwell Retirement Residences 7.8567 0.0695 0.89 228.48 K 1.8 M
ACO-X ATCO Ltd 24.2077 0.3609 1.51 70.53 K 1.71 M
HBM Hudbay Minerals Inc 5.7222 0.1846 3.33 242.2 K 1.39 M
MFC-PL Manulife Financial Corp Pref L 11.522 0.0702 0.61 107.7 K 1.24 M
MFI Maple Leaf Foods 13.9559 0.2606 1.9 82 K 1.14 M
NPI Northland Power Inc 9.8975 0.0717 0.73 111.86 K 1.11 M
CORS Corus Entertainment Holdings Inc. 2780.9272 60.5146 2.22 397 1.1 M
CJR-B Corus Entertainment Inc 5.5548 0.1209 2.22 198.5 K 1.1 M
CPX Capital Power Corp 8.7565 0.0479 0.55 121.82 K 1.07 M
OGC Oceanagold Corp 6.997 0.056 0.81 142.2 K 994.97 K
ENGH Enghouse Systems Ltd 25.6996 0.2222 0.87 34.62 K 889.67 K
BCE-PK BCE Inc Pref AK 8.7409 0.2386 2.81 95.82 K 837.52 K
SHOP Shopify Inc 3.636 0.112 3.18 223 K 810.83 K
EXE Extendicare Inc 5.3622 0.0868 1.65 144.9 K 776.98 K
CAS Cascades Inc 8.3708 0.0652 0.79 91.24 K 763.77 K
CCA Cogeco Communications Inc 45.1169 0.4253 0.95 15.6 K 703.96 K
OGI Organigram Holdings Inc 3.76 0.28 8.05 180.97 K 680.47 K
XTC Exco Tech 9.2271 0.1193 1.31 73.62 K 679.29 K
DOO Brp Inc 21.1422 0.3161 1.52 28.4 K 600.44 K
ADEN Adentra Inc 15.0248 0.2089 1.41 34.3 K 515.35 K
CG Centerra Gold Inc 3.4392 0.0188 0.55 145.8 K 501.44 K
AGI Alamos Gold Inc Cls A 3.7878 0.084 2.27 125.74 K 476.26 K
AG First Majestic Silver Corp 4.3219 0.0395 0.92 107.18 K 463.22 K
AD-UN Alaris Equity Partners Income Trust 10.8163 0.1147 1.07 41.07 K 444.2 K
CHE-UN Chemtrade Logistics Income Fund 7.8153 0.0956 1.24 45.27 K 353.8 K
WRG Western Energy Services Corp 424.80 3.60 0.85 829 352.16 K
ACX Act Energy Technologies Ltd 4.27 0.21 5.17 82.42 K 351.95 K
XAU Goldmoney Inc 24.4256 0.4885 2.04 14.28 K 348.8 K
SSRM Ssr Mining Inc 6.7998 0.0383 0.57 46.1 K 313.47 K
PAAS Pan American Silver Corp 8.1139 0.0867 1.08 38.4 K 311.55 K
X TMX Group Ltd 7.1782 0.0542 0.76 40.06 K 287.59 K
TRP-PD TC Energy Corp Pref Series 7 10.1443 0.0763 0.76 26.77 K 271.51 K
DIR-UN Dream Industrial Real Estate Investment Trust 4.1511 0.0357 0.87 56.74 K 235.52 K
FVI Fortuna Mines Inc 3.29 0.08 2.49 66.7 K 219.44 K
BN-PFA Brookfield Corporation 10.5288 0.0524 0.5 19.52 K 205.57 K
NA-PS National Bank of Canada Pref S 10.8453 0.0686 0.64 18.91 K 205.12 K
CYB Cymbria Corp Cl A 32.83 0.44 1.36 6.25 K 205.09 K
BN-PZ Brookfield Corporation 10.6721 0.1049 0.99 18.73 K 199.86 K
MTY Mty Food Group Inc 26.6316 0.1366 0.52 7.5 K 199.74 K
SWP Swiss Water Decaffeinated Coffee Inc 9.6454 0.0769 0.8 19.5 K 188.09 K
PWF-PT Power Financial Corp Pref T 12.8375 0.2834 2.26 14.53 K 186.57 K
MFC-PK Manulife Financial Corp Pref K 11.0264 0.0729 0.67 15.79 K 174.05 K
CVG Clairvest Group 23.6825 0.1617 0.69 7.26 K 171.89 K
DII-B Dorel Industries Inc 10.4008 0.0652 0.63 16.39 K 170.49 K
DXT Dexterra Group Inc 7.0557 0.0595 0.85 23.98 K 169.2 K
ADN Acadian Timber Corp 10.1287 0.0654 0.65 16.34 K 165.5 K
NG Novagold Res Inc 4.88 0.10 2.09 33.29 K 162.45 K
OR Osisko Gold Royalties Ltd 12.4372 0.0868 0.7 12.9 K 160.46 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 13.0831 0.1371 1.06 12.18 K 159.35 K
AIF Altus Group Ltd 17.2262 0.1695 0.99 9.18 K 158.12 K
FTS-PG Fortis Inc Pref G 9.8115 0.0912 0.94 16.11 K 158.06 K
TRP-PA TC Energy Corp Pref Series 1 9.1989 0.2816 3.16 16.8 K 154.54 K
BPO-PA Brookfield Office Properties Inc Pref A 9.1941 0.1067 1.17 16.39 K 150.69 K
CGO Cogeco Inc Sv 37.2685 0.8745 2.4 3.88 K 144.71 K
FTS-PK Fortis Inc Pref K 10.5271 0.0995 0.95 12.64 K 133.06 K
PWF-PS Power Financial Corp Pref S 12.224 0.0834 0.69 9.72 K 118.78 K
INO-UN Inovalis Real Estate Investment Trust 5.0011 0.0476 0.96 23.29 K 116.49 K
LAS-A Lassonde Industries Inc 134.8452 0.8344 0.62 859 115.83 K
WN-PD George Weston 5.20 Ser Iv Prf 13.0074 0.1051 0.81 8.82 K 114.79 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 10.0383 0.1664 1.69 10.68 K 107.21 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 10.8709 0.0686 0.64 9.66 K 105.07 K
CSW-A Corby Spirit and Wine Limited 11.8119 0.0679 0.58 8.87 K 104.77 K
Y Yellow Pages Ltd 11.4608 0.2262 2.01 9 K 103.15 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 9.8395 0.0534 0.55 9.55 K 93.97 K
TA-PH Transalta E Cum Red Rate Rst Prf 5.8866 0.1623 2.84 15.31 K 90.12 K
FTS-PJ Fortis Srs J Cum Red First Prf 12.3779 0.1359 1.11 7 K 86.65 K
BPF-UN Boston Pizza Royalties Income Fund 8.4401 0.0592 0.71 10.18 K 85.91 K
FSZ Fiera Capital Corp 4.9195 0.0344 0.7 17.46 K 85.89 K
TA-PF Transalta C Cum Redeem Rate Prf 5.4114 0.1437 2.73 14.39 K 77.86 K
BCE-PM BCE Inc Pref M 10.3218 0.1902 1.88 7.32 K 75.56 K
PBL Pollard Banknote Ltd 7.0452 0.174 2.53 9.97 K 70.21 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COSG Cosmos Group Holdings Inc 1000000.00 2.07 M 988800.00 8828.57 77.03 K 77.03 B

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MXL-H MX Gold Corp 3.30 0.10 3.12 9.47 K 31.27 K
AXL Arrow Exploration Corp 4.2735 0.5983 16.28 6.11 K 26.12 K
NXS Nexus Gold Corp 300.00 37.50 14.29 34 10.2 K
ENDR Enduro Metals Corporation 4.00 0.40 11.11 2.3 K 9.2 K
OBUL One Bullion Limited 7.9727 0.8586 12.07 560 4.46 K
CCMC Core Critical Metals Corp. 11.6667 1.00 9.37 255 2.98 K
ANDC Andina Copper Corporation 4.375 0.625 16.67 544 2.38 K
MPH Medicure Inc 3.95 0.05 1.28 600 2.37 K
SKYG Sky Gold Corp 6.00 1.50 33.33 59 354
© 2026 - CastFwd Corp.