Gainers for 30 November 2015 from 00:00:00 until 23:59:59
Gainers for 30 November 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.2109 | 58.31 B | 0.482 | 1.95 | 470.9 K | 11.87 M |
| NG | Novagold Resources Inc | 3.74 | 3.02 B | 0.15 | 4.18 | 2.33 M | 8.72 M |
| GTE | Gran Tierra Energy Inc | 25.00 | 338.94 M | 0.70 | 2.88 | 314.73 K | 7.87 M |
| PRK | Park National Corp | 65.8796 | 3.26 B | 0.5094 | 0.78 | 90.3 K | 5.95 M |
| TMP | Tompkinstrustco | 45.5257 | 1.45 B | 1.157 | 2.61 | 108.1 K | 4.92 M |
| NHC | National Healthcare Corp | 51.4692 | 3.29 B | 1.5567 | 3.12 | 92.2 K | 4.75 M |
| NOG | Northern Oil and Gas | 41.5263 | 2.44 B | 1.0523 | 2.6 | 99.97 K | 4.15 M |
| CANF | Can-Fite Biopharma Ltd ADR | 10499.9912 | 5.09 M | 809.9971 | 8.36 | 374 | 3.93 M |
| CQP | Cheniere Energy Partners LP | 13.0824 | 28.41 B | 0.0661 | 0.51 | 162.97 K | 2.13 M |
| REI | Ring Energy Inc | 9.97 | 297.02 M | 0.36 | 3.75 | 82.4 K | 821.53 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.0206 | 273.14 M | 0.0429 | 1.44 | 266.43 K | 804.77 K |
| CMT | Core Molding Technologies Inc | 14.0946 | 191.46 M | 0.4253 | 3.11 | 31.4 K | 442.57 K |
| IBIO | Ibio Inc | 3450.00 | 51.03 M | 100.00 | 2.99 | 74 | 255.3 K |
| INUV | Inuvo Inc | 31.30 | 6.46 M | 1.20 | 3.99 | 6.38 K | 199.69 K |
| EPM | Evolution Petroleum Corp | 3.2328 | 142.21 M | 0.0263 | 0.82 | 49.9 K | 161.32 K |
| ARMP | Armata Pharmaceuticals Inc | 817.60 | 141.29 M | 8.40 | 1.04 | 173 | 141.44 K |
| WYY | Widepoint Corp | 8.697 | 62.39 M | 0.797 | 10.09 | 13.06 K | 113.6 K |
| LODE | Comstock Mining Inc | 114.975 | 146.03 M | 5.00 | 4.55 | 921 | 105.89 K |
| NNVC | Nanoviricides Inc | 24.40 | 33.97 M | 0.20 | 0.83 | 4.3 K | 104.92 K |
| VNRX | Volitionrx Ltd | 4.19 | 6.01 M | 0.12 | 2.95 | 22.2 K | 93 K |
| REED | Reed's, Inc. | 1435.0261 | 14.82 M | 8.6447 | 0.61 | 60 | 86.1 K |
| SCPX | Scorpius Holdings Inc | 42834.1875 | 12.23 K | 1243.5742 | 2.99 | 2 | 85.67 K |
| OGEN | Oragenics Inc | 27000.00 | 1.6 M | 1800.00 | 7.14 | 3 | 81 K |
| CVU | CPI Aerostructures | 9.66 | 61.35 M | 0.095 | 0.99 | 7.14 K | 68.93 K |
| AUMN | Golden Minerals Company | 5.45 | 3.4 M | 0.415 | 8.24 | 8.86 K | 48.3 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.6306 | 3.74 B | 0.0709 | 1.08 | 5.86 K | 38.88 K |
| AIRI | Air Industries Group Inc | 82.20 | 13.69 M | 1.56 | 1.93 | 396 | 32.55 K |
| WWR | Westwater Resources | 342.00 | 52.86 M | 12.00 | 3.64 | 82 | 28.04 K |
| MI | Nft Limited Class A Ordinary Share | 140.00 | 20.6 M | 27.50 | 24.44 | 140 | 19.6 K |
| FRD | Friedman Industries Inc | 5.3153 | 270.98 M | 0.0269 | 0.51 | 3 K | 15.95 K |
| DSS | Document Security Systems | 436.2314 | 4.66 M | 20.5652 | 4.95 | 32 | 13.96 K |
| AMBO | Ambow Education Holding Ltd ADR | 40.10 | 4.23 M | 5.10 | 14.57 | 342 | 13.71 K |
| INTT | Intest Corp | 3.74 | 175.2 M | 0.04 | 1.08 | 3.36 K | 12.57 K |
| RVP | Retractable Technologies | 3.58 | 16.63 M | 0.03 | 0.85 | 3.4 K | 12.17 K |
| PED | Pedevco Corp | 39.80 | 192.87 M | 0.80 | 2.05 | 190 | 7.56 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 23.1091 | 0.414 | 1.82 | 200 | 4.62 K | |
| REPX | Riley Exploration Permian Inc | 18.7457 | 895.04 M | 1.8745 | 11.11 | 175 | 3.28 K |
| ACU | Acme United Corp | 14.0105 | 265.45 M | 0.1228 | 0.88 | 200 | 2.8 K |
| PW | Power REIT | 4.11 | 2.52 M | 0.1101 | 2.75 | 637 | 2.62 K |
| INLX | Intellinetics Inc | 47.50 | 17.17 M | 2.50 | 5.56 | 52 | 2.47 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 377.321 | 1.46 T | 6.027 | 1.62 | 71.7 M | 27.05 B |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.6042 | 0.0474 | 0.72 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIDU | Baidu Inc ADR | 217.97 | 27.58 B | 12.39 | 6.03 | 26.2 M | 5.71 B |
| MSFT | Microsoft Corporation | 47.4263 | 4.05 T | 0.3665 | 0.78 | 56.24 M | 2.67 B |
| NXPI | Nxp Semiconductors | 82.6246 | 64.63 B | 4.5087 | 5.77 | 26.24 M | 2.17 B |
| TCOM | Trip.com Group Ltd ADR | 53.2462 | 27.73 B | 2.1445 | 4.2 | 27.72 M | 1.48 B |
| JD | Jd.com Inc ADR | 27.9013 | 38.33 B | 0.6639 | 2.44 | 37.07 M | 1.03 B |
| NTES | Netease Inc ADR | 27.7144 | 83.01 B | 0.4407 | 1.62 | 35.91 M | 995.25 M |
| CHKP | Check Point Software | 87.29 | 14.7 B | 0.87 | 1.01 | 7.99 M | 697.53 M |
| INTC | Intel Corp | 27.4813 | 315.55 B | 0.245 | 0.9 | 21.79 M | 598.7 M |
| QCOM | Qualcomm Inc | 36.5662 | 183.47 B | 0.1874 | 0.52 | 13.72 M | 501.54 M |
| EBAY | Ebay Inc | 26.2459 | 53.11 B | 0.4346 | 1.68 | 16.69 M | 437.98 M |
| DLTR | Dollar Tree Inc | 75.46 | 25.75 B | 0.38 | 0.51 | 4.62 M | 348.91 M |
| PANW | Palo Alto Networks Inc | 31.2233 | 270.81 B | 0.2383 | 0.77 | 10.97 M | 342.42 M |
| AMBA | Ambarella Inc | 62.81 | 2.72 B | 4.34 | 7.42 | 4.36 M | 273.77 M |
| TXN | Texas Instruments | 43.6015 | 270.37 B | 0.4276 | 0.99 | 5.87 M | 255.79 M |
| SWKS | Skyworks Solutions | 66.6182 | 19.48 B | 0.8988 | 1.37 | 3.61 M | 240.3 M |
| MU | Micron Technology | 15.5363 | 829.5 B | 0.3608 | 2.38 | 13.5 M | 209.67 M |
| AMAT | Applied Materials | 16.6879 | 294.06 B | 0.1334 | 0.81 | 11.93 M | 199.02 M |
| FISV | Fiserv Inc | 47.5211 | 33.8 B | 0.2469 | 0.52 | 4.08 M | 194.11 M |
| MLCO | Melco Resorts & Entertainment ADR | 13.264 | 1.6 B | 0.4081 | 3.17 | 14.49 M | 192.21 M |
| ADI | Analog Devices | 50.0721 | 191.24 B | 0.9587 | 1.95 | 3.36 M | 168.15 M |
| WYNN | Wynn Resorts Ltd | 55.1388 | 8.93 B | 1.5109 | 2.82 | 2.88 M | 158.69 M |
| WDC | Western Digital Cp | 40.1994 | 108.47 B | 0.438 | 1.1 | 3.71 M | 149.34 M |
| PBYI | Puma Biotechnology | 75.30 | 433.35 M | 0.52 | 0.7 | 1.88 M | 141.34 M |
| AVXL | Anavex Lf SC | 6.99 | 113.09 M | 0.99 | 16.5 | 20.07 M | 140.31 M |
| STX | Seagate Technology | 22.5151 | 116.19 B | 0.8269 | 3.81 | 6.18 M | 139.24 M |
| ADSK | Autodesk Inc | 63.47 | 55.04 B | 0.42 | 0.67 | 2.14 M | 135.64 M |
| CME | CME Group Inc | 63.5621 | 109 B | 0.6509 | 1.03 | 2.13 M | 135.11 M |
| CRUS | Cirrus Logic Inc | 33.06 | 5.9 B | 2.72 | 8.97 | 3.48 M | 115.16 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.9713 | 48.11 B | 0.6912 | 2.44 | 3.9 M | 113 M |
| MAT | Mattel Inc | 22.7376 | 4.45 B | 0.3476 | 1.55 | 4.94 M | 112.36 M |
| LRCX | Lam Research Corp | 6.756 | 276.95 B | 0.0492 | 0.73 | 15.73 M | 106.29 M |
| ON | On Semiconductor | 10.96 | 26.9 B | 0.23 | 2.14 | 9.52 M | 104.31 M |
| GPRO | Gopro Inc Cl A | 20.40 | 189.1 M | 0.12 | 0.59 | 4.65 M | 94.94 M |
| WDAY | Workday Inc | 83.71 | 45.84 B | 0.49 | 0.59 | 1.13 M | 94.65 M |
| HAIN | Hain Celestial Group | 42.70 | 12.65 M | 0.37 | 0.87 | 2.07 M | 88.35 M |
| MCHP | Microchip Technology | 19.7696 | 33.39 B | 0.2416 | 1.24 | 4.33 M | 85.68 M |
| PAGP | Plains Gp Holdings LP | 15.4007 | 5.92 B | 0.6784 | 4.61 | 5.54 M | 85.32 M |
| FSLR | First Solar Inc | 56.51 | 20.59 B | 0.41 | 0.73 | 1.47 M | 83.21 M |
| WFRD | Weatherford International Plc | 10.514 | 6.2 B | 0.3015 | 2.95 | 7.66 M | 80.52 M |
| LBTYK | Liberty Global Ord C | 18.6123 | 3.23 B | 0.2224 | 1.21 | 4.08 M | 75.86 M |
| FAST | Fastenal Company | 7.7346 | 62.61 B | 0.0476 | 0.62 | 9.74 M | 75.3 M |
| XTIA | Xti Aerospace Inc | 85.50 | 36.08 M | 11.00 | 14.77 | 865.93 K | 74.04 M |
| NVAX | Novavax Inc | 171.20 | 1.8 B | 15.00 | 9.6 | 430.83 K | 73.76 M |
| MIDD | Middleby Corp | 110.04 | 6.24 B | 1.12 | 1.03 | 610.98 K | 67.23 M |
| CHRD | Chord Energy Corp | 6.9321 | 7.38 B | 0.1025 | 1.5 | 8.87 M | 61.47 M |
| UNIT | Uniti Group Inc | 13.9759 | 1.07 B | 0.1796 | 1.3 | 3.89 M | 54.33 M |
| CLDX | Celldex Therapeutics | 270.15 | 2.45 B | 2.55 | 0.95 | 197.75 K | 53.42 M |
| GLNG | Golar Lng Ltd | 22.9685 | 4.45 B | 0.5207 | 2.32 | 2.3 M | 52.85 M |
| PTEN | Patterson-Uti Energy | 13.1414 | 3.74 B | 0.0972 | 0.75 | 3.97 M | 52.21 M |
| GERN | Geron Corp | 5.10 | 641.85 M | 0.61 | 13.59 | 9.67 M | 49.3 M |
| MANH | Manhattan Assoc | 76.60 | 14.62 B | 0.58 | 0.76 | 633.92 K | 48.56 M |
| LBTYA | Liberty Global Ord A | 19.0579 | 3.32 B | 0.1887 | 1 | 2.3 M | 43.89 M |
| LPLA | Lpl Financial Hld | 40.3946 | 23.79 B | 0.3338 | 0.83 | 1.08 M | 43.78 M |
| NAVI | Navient Cp | 7.2465 | 735.27 M | 0.0851 | 1.19 | 5.97 M | 43.24 M |
| GRMN | Garmin Ltd | 28.184 | 56.23 B | 0.2755 | 0.99 | 1.46 M | 41.27 M |
| LNT | Alliant Energy Corp | 21.7551 | 19.05 B | 0.1121 | 0.52 | 1.89 M | 41.11 M |
| PRAA | Pra Group Inc | 41.31 | 478.51 M | 0.53 | 1.3 | 991.38 K | 40.95 M |
| PAA | Plains All American Pipeline LP | 10.9476 | 16.65 B | 0.402 | 3.81 | 3.73 M | 40.85 M |
| TRMB | Trimble Navigation | 22.90 | 12.54 B | 0.20 | 0.88 | 1.75 M | 40.04 M |
| MRVL | Marvell Technology Inc | 8.0851 | 139.1 B | 0.114 | 1.43 | 4.82 M | 38.96 M |
| LGND | Ligand Pharm | 66.7998 | 6.28 B | 0.6925 | 1.05 | 576.6 K | 38.52 M |
| CSIQ | Canadian Solar Inc | 23.03 | 734.64 M | 0.53 | 2.36 | 1.65 M | 38.07 M |
| FANG | Diamondback Energy | 59.9734 | 49.74 B | 0.3844 | 0.65 | 608.2 K | 36.48 M |
| JKHY | Jack Henry & Assoc | 70.141 | 12 B | 0.5302 | 0.76 | 504 K | 35.35 M |
| ZBRA | Zebra Technologies | 80.20 | 15.38 B | 2.48 | 3.19 | 436.45 K | 35 M |
| GPRE | Green Plains Inc | 21.6129 | 979.23 M | 1.0309 | 5.01 | 1.58 M | 34.22 M |
| RGLD | Royal Gold Inc | 31.6738 | 23.88 B | 0.1674 | 0.53 | 1.07 M | 33.76 M |
| VNET | 21Vianet Group Inc ADR | 20.83 | 934.14 M | 0.85 | 4.25 | 1.54 M | 32.07 M |
| TER | Teradyne Inc | 19.5361 | 38.41 B | 0.2068 | 1.07 | 1.57 M | 30.58 M |
| EVRG | Evergy Inc | 29.3429 | 20.29 B | 0.1718 | 0.59 | 1.04 M | 30.58 M |
| HRTX | Heron Therapeutics | 29.95 | 70.36 M | 0.17 | 0.57 | 1.02 M | 30.5 M |
| CRTO | Criteo S.A. ADR | 40.76 | 817.45 M | 1.00 | 2.52 | 747.91 K | 30.49 M |
| TRI | Thomson Reuters Corporation Common Shares | 31.6151 | 46.94 B | 0.1724 | 0.55 | 941.8 K | 29.78 M |
| SAIC | Science Applications International | 42.4956 | 6.32 B | 0.7528 | 1.8 | 696.4 K | 29.59 M |
| SSYS | Stratasys Ltd | 25.00 | 588.39 M | 0.62 | 2.54 | 1.18 M | 29.39 M |
| PPC | Pilgrim's Pride | 16.3318 | 7.04 B | 0.3944 | 2.47 | 1.75 M | 28.62 M |
| NWSA | News Cp Cl A | 12.6464 | 14.29 B | 0.0881 | 0.7 | 2.25 M | 28.48 M |
| ORMP | Oramed Pharma | 8.4835 | 163.7 M | 1.2586 | 17.42 | 3.01 M | 25.55 M |
| LSCC | Lattice Semicond | 6.29 | 16.2 B | 0.31 | 5.18 | 3.98 M | 25.05 M |
| EXEL | Exelixis Inc | 5.72 | 17.51 B | 0.25 | 4.57 | 4.36 M | 24.94 M |
| OZK | Bank Ozk | 39.7647 | 5.55 B | 0.315 | 0.8 | 623.48 K | 24.79 M |
| SEAC | Sea Change Intl IN | 139.40 | 8.4 M | 7.20 | 5.45 | 165.94 K | 23.13 M |
| MEOH | Methanex Cp | 31.2218 | 5.14 B | 1.1782 | 3.92 | 724.3 K | 22.61 M |
| ERIE | Erie Indemnity Company | 76.1323 | 14.15 B | 3.2482 | 4.46 | 277.5 K | 21.13 M |
| PTCT | Ptc Therapeutics | 30.04 | 5.43 B | 0.48 | 1.62 | 693.48 K | 20.83 M |
| CMPR | Cimpress N.V. Ord | 92.24 | 1.36 B | 1.32 | 1.45 | 212.66 K | 19.62 M |
| NKTR | Nektar Therapeutics | 234.90 | 1.29 B | 6.75 | 2.96 | 80.56 K | 18.92 M |
| ERIC | Ericsson ADR | 7.1435 | 34.35 B | 0.0884 | 1.25 | 2.61 M | 18.67 M |
| SLM | SLM Corp | 5.897 | 3.18 B | 0.0436 | 0.74 | 3.11 M | 18.33 M |
| INVA | Innoviva Inc | 9.25 | 1.35 B | 0.17 | 1.87 | 1.92 M | 17.73 M |
| LGIH | LGI Homes Inc | 33.26 | 1.08 B | 0.29 | 0.88 | 509.66 K | 16.95 M |
| SLAB | Silicon Labs Inc | 54.11 | 7.4 B | 0.55 | 1.03 | 312.5 K | 16.91 M |
| MXL | Maxlinear Inc | 17.50 | 5.07 B | 0.29 | 1.69 | 964.4 K | 16.88 M |
| WWD | Woodward Inc | 47.1803 | 19.66 B | 0.262 | 0.56 | 353.09 K | 16.66 M |
| PLAB | Photronics Inc | 10.97 | 1.71 B | 0.19 | 1.76 | 1.47 M | 16.16 M |
| MPWR | Monolithic Power Sys | 62.4613 | 67.69 B | 0.4662 | 0.75 | 257.2 K | 16.07 M |
| ALTO | Alto Ingredients Inc | 4.99 | 296.32 M | 0.87 | 21.12 | 2.79 M | 13.92 M |
| NWS | News Cp Cl B | 12.7923 | 15.77 B | 0.0796 | 0.63 | 1.07 M | 13.63 M |
| MOMO | Hello Group Inc ADR | 8.4258 | 667.91 M | 0.0444 | 0.53 | 1.61 M | 13.6 M |
| SEDG | Solaredge Tech | 19.63 | 1.71 B | 0.55 | 2.88 | 690.52 K | 13.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 81.6136 | 262.16 B | 2.6208 | 3.32 | 97.91 M | 7.99 B |
| BHC | Bausch Health Companies Inc | 89.96 | 3.14 B | 2.87 | 3.3 | 14.05 M | 1.26 B |
| XOM | Exxon Mobil Corporation | 56.9954 | 671.97 B | 0.3001 | 0.53 | 17.73 M | 1.01 B |
| DXC | Dxc Technology Company | 21.7843 | 2.36 B | 10.2396 | 88.7 | 35.43 M | 771.81 M |
| AER | Aercap Holdings N.V. | 44.5271 | 26.64 B | 1.1857 | 2.74 | 16.9 M | 752.33 M |
| CVX | Chevron Corp | 58.957 | 411.23 B | 0.6134 | 1.05 | 12.18 M | 718.06 M |
| SYF | Synchrony Financial | 25.1941 | 23.82 B | 0.38 | 1.53 | 20.25 M | 510.09 M |
| MS | Morgan Stanley | 25.5611 | 292.81 B | 0.3875 | 1.54 | 17.42 M | 445.18 M |
| IBM | International Business Machines | 86.678 | 232.6 B | 0.5969 | 0.69 | 4.75 M | 412.13 M |
| CMG | Chipotle Mexican Grill | 11.591 | 45.21 B | 0.0586 | 0.51 | 33.05 M | 383.14 M |
| HAL | Halliburton Company | 32.5191 | 26.37 B | 0.5875 | 1.84 | 11.27 M | 366.61 M |
| COP | ConocoPhillips | 39.6989 | 161.54 B | 0.4186 | 1.07 | 8.74 M | 346.9 M |
| PANW | Palo Alto Networks Inc | 31.2233 | 0.2383 | 0.77 | 10.97 M | 342.42 M | |
| DE | Deere & Company | 66.6567 | 186.39 B | 0.4021 | 0.61 | 5.1 M | 339.68 M |
| CAT | Caterpillar Inc | 56.6116 | 274.04 B | 1.1143 | 2.01 | 5.63 M | 318.89 M |
| OXY | Occidental Petroleum Corp | 55.722 | 55.74 B | 0.2949 | 0.53 | 5.47 M | 304.59 M |
| DG | Dollar General Corp | 57.1576 | 30.15 B | 0.3495 | 0.62 | 4.72 M | 269.68 M |
| FCX | Freeport-Mcmoran Inc | 7.4019 | 89.51 B | 0.0724 | 0.99 | 34.11 M | 252.45 M |
| BLK | Blackrock Inc | 280.2381 | 187.58 B | 4.1066 | 1.49 | 870.25 K | 243.88 M |
| EOG | Eog Resources | 61.6999 | 77.86 B | 1.0427 | 1.72 | 3.83 M | 236.53 M |
| GD | General Dynamics Corp | 116.4441 | 97.84 B | 0.7156 | 0.62 | 1.96 M | 228.3 M |
| TAL | Tal Education Group ADR | 7.3103 | 5.65 B | 0.1261 | 1.76 | 30.04 M | 219.6 M |
| HPE | Hewlett Packard Enterprise Comp | 6.4584 | 63.11 B | 0.2217 | 3.55 | 29.1 M | 187.97 M |
| CMI | Cummins Inc | 76.3475 | 64.22 B | 0.4792 | 0.63 | 2.34 M | 178.74 M |
| CFG | Citizens Financial Group Inc/Ri | 18.1389 | 27.29 B | 0.1635 | 0.91 | 9.73 M | 176.52 M |
| ITW | Illinois Tool Works Inc | 73.4356 | 81.49 B | 0.6095 | 0.84 | 2.23 M | 163.64 M |
| CPRI | Capri Holdings Ltd | 43.02 | 2.21 B | 0.50 | 1.18 | 3.67 M | 157.84 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.8144 | 2.02 T | 0.2427 | 1.38 | 8.61 M | 153.43 M |
| LYB | Lyondellbasell Industries NV | 53.7266 | 19.23 B | 0.37 | 0.69 | 2.83 M | 151.96 M |
| NEM | Newmont Mining Corp | 14.3957 | 130.07 B | 0.7976 | 5.87 | 10.31 M | 148.39 M |
| MOS | Mosaic Company | 25.6238 | 7.24 B | 0.4778 | 1.9 | 5.51 M | 141.29 M |
| DVN | Devon Energy Corp | 31.6059 | 46.64 B | 0.7831 | 2.54 | 4.41 M | 139.25 M |
| PPL | PPL Corp | 21.4428 | 26.87 B | 0.2457 | 1.16 | 6.45 M | 138.37 M |
| ES | Eversource Energy | 35.4948 | 26.18 B | 0.2926 | 0.83 | 3.83 M | 136.02 M |
| BBY | Best Buy Company | 21.6003 | 22.29 B | 0.2039 | 0.95 | 6 M | 129.54 M |
| FE | Firstenergy Corp | 20.463 | 26.99 B | 0.1565 | 0.77 | 5.86 M | 119.84 M |
| RIG | Transocean Inc | 14.36 | 5.77 B | 0.24 | 1.7 | 8.21 M | 117.93 M |
| WMB | Williams Companies | 20.2421 | 83.08 B | 0.2326 | 1.16 | 5.6 M | 113.45 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.8747 | 0.6889 | 2.44 | 3.9 M | 112.62 M | |
| CNX | CNX Resources Corp | 6.4367 | 5.15 B | 0.3267 | 5.35 | 17.25 M | 111.04 M |
| URI | United Rentals | 76.1921 | 69.85 B | 1.4625 | 1.96 | 1.43 M | 109.3 M |
| CF | Cf Industries Holdings | 34.5307 | 17.74 B | 0.7708 | 2.28 | 3.05 M | 105.3 M |
| AEE | Ameren Corp | 32.0727 | 31.57 B | 0.3298 | 1.04 | 2.95 M | 94.75 M |
| BALL | Ball Corporation | 31.1665 | 17.39 B | 0.1841 | 0.59 | 3.01 M | 93.79 M |
| PH | Parker-Hannifin Corp | 88.8144 | 120.64 B | 0.8147 | 0.93 | 1.03 M | 91.04 M |
| INFY | Infosys Ltd ADR | 6.2092 | 50.18 B | 0.0782 | 1.28 | 14.28 M | 88.67 M |
| NRG | NRG Energy | 9.8933 | 20.47 B | 0.5923 | 6.37 | 8.75 M | 86.56 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.5456 | 16 B | 0.0528 | 0.96 | 15.19 M | 84.24 M |
| MGA | Magna International | 33.2384 | 16.18 B | 0.4536 | 1.38 | 2.48 M | 82.51 M |
| HP | Helmerich & Payne | 35.3698 | 3.54 B | 0.5404 | 1.55 | 2.27 M | 80.17 M |
| PWR | Quanta Services | 21.7093 | 89.12 B | 0.3249 | 1.52 | 3.69 M | 80.1 M |
| DOV | Dover Corp | 47.0653 | 28.33 B | 0.5785 | 1.24 | 1.67 M | 78.48 M |
| IBN | Icici Bank Ltd ADR | 7.006 | 123.69 B | 0.1348 | 1.96 | 10.8 M | 75.69 M |
| FLG | Flagstar Financial, Inc. | 29.9104 | 4.39 B | 0.4377 | 1.49 | 2.53 M | 75.59 M |
| SRG | Seritage Growth Properties | 33.4127 | 93.5 M | 0.2746 | 0.83 | 2.23 M | 74.54 M |
| BEN | Franklin Resources | 25.3738 | 18.22 B | 0.2058 | 0.82 | 2.77 M | 70.39 M |
| ET | Energy Transfer LP | 7.9242 | 65.73 B | 0.113 | 1.45 | 8.67 M | 68.67 M |
| CPAY | Corpay Inc | 153.71 | 30.07 B | 0.97 | 0.64 | 445 K | 68.4 M |
| FLR | Fluor Corp | 44.3194 | 6.73 B | 0.4469 | 1.02 | 1.53 M | 67.86 M |
| EMN | Eastman Chemical Company | 51.5568 | 7.48 B | 0.9864 | 1.95 | 1.3 M | 67.12 M |
| SU | Suncor Energy Inc | 18.5557 | 77.64 B | 0.2938 | 1.61 | 3.61 M | 66.94 M |
| PNR | Pentair Ltd | 32.055 | 11.21 B | 0.1751 | 0.55 | 2 M | 64.26 M |
| ETR | Entergy Corp | 22.3798 | 53.42 B | 0.1545 | 0.7 | 2.81 M | 62.95 M |
| PNW | Pinnacle West Capital Corp | 41.9374 | 12.76 B | 0.2714 | 0.65 | 1.44 M | 60.52 M |
| DY | Dycom Industries | 87.38 | 6.63 B | 1.04 | 1.2 | 680.1 K | 59.43 M |
| TS | Tenaris S.A. ADR | 18.5227 | 30.03 B | 0.4681 | 2.59 | 3.16 M | 58.6 M |
| OVV | Ovintiv Inc | 33.0941 | 16.26 B | 0.7143 | 2.21 | 1.75 M | 57.78 M |
| CLB | Core Laboratories N.V. | 105.0747 | 413.78 M | 2.2856 | 2.22 | 538.1 K | 56.54 M |
| BX | Blackstone Inc | 18.8463 | 154.27 B | 0.1388 | 0.74 | 2.95 M | 55.58 M |
| TYL | Tyler Technologies | 178.44 | 16.63 B | 3.52 | 2.01 | 305.36 K | 54.49 M |
| WPM | Wheaton Precious Metals | 11.4824 | 65.38 B | 0.4638 | 4.21 | 4.57 M | 52.49 M |
| MUR | Murphy Oil Corp | 19.5598 | 4.95 B | 0.1232 | 0.63 | 2.61 M | 51.11 M |
| FMC | FMC Corp | 29.3887 | 841.57 M | 0.5335 | 1.85 | 1.73 M | 50.89 M |
| RJF | Raymond James Financial | 33.5374 | 32.23 B | 0.177 | 0.53 | 1.52 M | 50.86 M |
| FTI | Technipfmc Plc | 22.7522 | 24.88 B | 0.428 | 1.92 | 2.08 M | 47.34 M |
| ALLY | Ally Financial | 15.1474 | 11.56 B | 0.1518 | 1.01 | 3.1 M | 47 M |
| WTM | White Mountains Insurance Group | 799.9801 | 5.38 B | 27.9597 | 3.62 | 57.69 K | 46.15 M |
| RY | Royal Bank of Canada | 38.0177 | 282.66 B | 0.3343 | 0.89 | 1.2 M | 45.79 M |
| J | Jacobs Engineering Group Inc | 33.40 | 18.47 B | 0.507 | 1.54 | 1.35 M | 45.07 M |
| AR | Antero Resources Corp | 20.1339 | 11.17 B | 0.1075 | 0.54 | 2.18 M | 43.91 M |
| INVX | Innovex International, Inc | 63.11 | 1.78 B | 0.37 | 0.59 | 694.8 K | 43.85 M |
| AXS | Axis Capital Holdings | 41.6955 | 7.64 B | 0.3722 | 0.9 | 1.02 M | 42.63 M |
| GRMN | Garmin Ltd | 28.184 | 0.2755 | 0.99 | 1.46 M | 41.27 M | |
| WOLF | Wolfspeed | 27.6394 | 1.38 B | 0.55 | 2.03 | 1.49 M | 41.16 M |
| THO | Thor Industries | 47.0783 | 4.25 B | 0.3413 | 0.73 | 855.8 K | 40.29 M |
| BB | Blackberry Ltd | 7.94 | 5.41 B | 0.12 | 1.53 | 5.01 M | 39.74 M |
| MTZ | Mastec Inc | 20.43 | 15.18 B | 0.96 | 4.93 | 1.94 M | 39.71 M |
| ALB | Albemarle Corp | 46.2944 | 11.7 B | 0.389 | 0.85 | 814.93 K | 37.73 M |
| PBI | Pitney Bowes Inc | 13.3086 | 2.09 B | 0.3327 | 2.56 | 2.83 M | 37.66 M |
| OII | Oceaneering International | 41.5504 | 3.47 B | 0.6365 | 1.56 | 905.54 K | 37.63 M |
| EMBJ | Embraer S.A. | 30.2437 | 13.72 B | 0.3867 | 1.3 | 1.23 M | 37.19 M |
| AEM | Agnico-Eagle Mines Ltd | 22.0037 | 101.51 B | 0.3577 | 1.65 | 1.67 M | 36.85 M |
| ENOV | Enovis Corp | 46.5921 | 1.65 B | 0.9467 | 2.07 | 784.29 K | 36.54 M |
| MMS | Maximus Inc | 50.2742 | 3.44 B | 0.8948 | 1.81 | 704.1 K | 35.4 M |
| ALV | Autoliv Inc | 69.8401 | 8.95 B | 0.8214 | 1.19 | 506.5 K | 35.37 M |
| KBH | KB Home | 12.5104 | 3.16 B | 0.0711 | 0.57 | 2.72 M | 34.07 M |
| DB | Deutsche Bank Ag | 19.7885 | 67.8 B | 0.2465 | 1.26 | 1.7 M | 33.69 M |
| SHAK | Shake Shack Inc | 45.95 | 3.31 B | 1.83 | 4.15 | 671.3 K | 30.85 M |
| RITM | Rithm Capital Corp | 6.1408 | 5.27 B | 0.1497 | 2.5 | 4.98 M | 30.59 M |
| EVRG | Evergy Inc | 29.3429 | 0.1718 | 0.59 | 1.04 M | 30.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CCL-B | CCL Industries Inc | 38.7629 | 1.3861 | 3.71 | 6.38 M | 247.37 M | |
| ELD | Eldorado Gold | 20.311 | 0.596 | 3.02 | 8.86 M | 179.88 M | |
| RY | Royal Bank of Canada | 50.9038 | 0.5553 | 1.1 | 3.03 M | 154.46 M | |
| LNR | Linamar Corp | 67.1176 | 0.8728 | 1.32 | 2.15 M | 144.55 M | |
| BHC | Bausch Health Companies Inc | 120.35 | 5.13 | 4.45 | 1.07 M | 128.61 M | |
| CP | Canadian Pacific Kansas City Ltd | 35.7871 | 0.3745 | 1.06 | 3.48 M | 124.68 M | |
| PD | Precision Drilling Corp | 115.00 | 2.80 | 2.5 | 1.04 M | 119.79 M | |
| ENB | Enbridge Inc | 25.0679 | 0.4651 | 1.89 | 3.71 M | 93.06 M | |
| SU | Suncor Energy Inc | 24.7999 | 0.6116 | 2.53 | 3.39 M | 83.98 M | |
| BMO | Bank of Montreal | 48.1336 | 0.2934 | 0.61 | 1.72 M | 82.87 M | |
| MG | Magna International Inc | 40.9199 | 0.4244 | 1.05 | 1.67 M | 68.19 M | |
| BCE | BCE Inc | 30.7473 | 0.1872 | 0.61 | 2.11 M | 64.72 M | |
| GIB-A | CGI Inc | 57.6039 | 0.7134 | 1.25 | 1.03 M | 59.14 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.9074 | 0.1746 | 1.79 | 4.6 M | 45.61 M | |
| T | Telus Corp | 12.2096 | 0.1352 | 1.12 | 3.73 M | 45.57 M | |
| OBE | Obsidian Energy Ltd | 10.01 | 0.14 | 1.42 | 4.52 M | 45.22 M | |
| TRI | Thomson Reuters Corp | 42.5595 | 0.4255 | 1.01 | 1.02 M | 43.26 M | |
| FNV | Franco-Nevada Corp | 57.1176 | 0.9699 | 1.73 | 686.8 K | 39.23 M | |
| MFC | Manulife Fin | 13.6898 | 0.1121 | 0.83 | 2.78 M | 38.11 M | |
| AEM | Agnico Eagle Mines Ltd | 29.4276 | 0.5391 | 1.87 | 1.26 M | 37.21 M | |
| WPM | Wheaton Precious Metals Corp | 15.2844 | 0.4964 | 3.36 | 2.43 M | 37.15 M | |
| BN | Brookfield Corporation | 13.9391 | 0.1125 | 0.81 | 2.61 M | 36.42 M | |
| CTC-A | Canadian Tire Corporation Limited | 89.3432 | 0.6426 | 0.72 | 394.5 K | 35.25 M | |
| CVE | Cenovus Energy Inc | 16.0023 | 0.2349 | 1.49 | 2.16 M | 34.56 M | |
| ABX | Barrick Mining Corp | 8.0154 | 0.2936 | 3.8 | 4.11 M | 32.96 M | |
| CSU | Constellation Software Inc | 488.4326 | 4.2609 | 0.88 | 65.6 K | 32.04 M | |
| SJ | Stella Jones Inc | 44.6215 | 0.4679 | 1.06 | 663.7 K | 29.62 M | |
| OVV | Ovintiv Inc | 44.2524 | 1.0745 | 2.49 | 604.54 K | 26.75 M | |
| IMO | Imperial Oil | 33.8146 | 0.7717 | 2.34 | 769.05 K | 26.01 M | |
| TECK-B | Teck Resources Limited | 4.9477 | 0.1568 | 3.27 | 5.18 M | 25.64 M | |
| FM | First Quantum Minerals Ltd | 4.7734 | 0.059 | 1.25 | 5.25 M | 25.08 M | |
| IFC | Intact Financial Corp | 69.7818 | 0.4625 | 0.67 | 342.2 K | 23.88 M | |
| OTEX | Open Text Corp | 25.9419 | 0.1759 | 0.68 | 899.4 K | 23.33 M | |
| BB | Blackberry Ltd | 10.62 | 0.21 | 2.02 | 1.96 M | 20.86 M | |
| KEY | Keyera Corp | 18.945 | 0.5518 | 3 | 946.54 K | 17.93 M | |
| MX | Methanex Corp | 41.8241 | 1.2836 | 3.17 | 380.22 K | 15.9 M | |
| VET | Vermilion Energy Inc | 24.7709 | 0.3097 | 1.27 | 636.5 K | 15.77 M | |
| DSG | Descartes Sys | 26.67 | 0.23 | 0.87 | 587.9 K | 15.68 M | |
| GWO | Great-West Lifeco Inc | 21.5109 | 0.1185 | 0.55 | 725.53 K | 15.61 M | |
| ATRL | Atkinsrealis Group Inc | 39.008 | 0.4782 | 1.24 | 384.39 K | 14.99 M | |
| CCO | Cameco Corp | 14.8206 | 0.1998 | 1.37 | 1.01 M | 14.92 M | |
| IAG | IA Financial Corp Inc | 32.687 | 1.3638 | 4.35 | 436.5 K | 14.27 M | |
| WPK | Winpak Ltd | 38.1167 | 1.1208 | 3.03 | 359.39 K | 13.7 M | |
| WFG | West Fraser Timber CO Ltd | 48.0408 | 0.964 | 2.05 | 244 K | 11.72 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.9323 | 0.1527 | 1.11 | 797.72 K | 11.11 M | |
| TXG | Torex Gold Resources Inc | 11.7494 | 0.2987 | 2.61 | 875.02 K | 10.28 M | |
| BBD-B | Bombardier Inc Series B | 32.50 | 0.25 | 0.78 | 311.5 K | 10.12 M | |
| KXS | Kinaxis Inc | 46.71 | 1.18 | 2.59 | 214.5 K | 10.02 M | |
| FTT | Finning Intl | 14.5714 | 0.3045 | 2.13 | 663.92 K | 9.67 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.5384 | 0.0757 | 0.56 | 678.67 K | 9.19 M | |
| IFP | Interfor Corp | 12.9309 | 0.1409 | 1.1 | 637.7 K | 8.25 M | |
| CAE | Cae Inc | 14.1281 | 0.0932 | 0.66 | 544.13 K | 7.69 M | |
| CMG | Computer Modelling Group Ltd | 7.0811 | 0.0954 | 1.37 | 1.03 M | 7.32 M | |
| CHR | Chorus Aviation Inc | 32.1887 | 0.5657 | 1.79 | 191.07 K | 6.15 M | |
| WCN | Waste Connections Inc | 39.0685 | 0.7795 | 2.04 | 157.23 K | 6.14 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.2668 | 0.0924 | 1.5 | 927.8 K | 5.81 M | |
| PSK | Prairiesky Royalty Ltd | 8.9261 | 0.0661 | 0.75 | 611.7 K | 5.46 M | |
| CFP | Canfor Corp | 20.83 | 0.11 | 0.53 | 251.7 K | 5.24 M | |
| CAS | Cascades Inc | 8.3708 | 0.0435 | 0.52 | 600.34 K | 5.03 M | |
| CIGI | Colliers International Group Inc | 59.1217 | 0.6846 | 1.17 | 82.95 K | 4.9 M | |
| TCL-A | Transcontinental Inc | 12.4595 | 0.1325 | 1.07 | 377.7 K | 4.71 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.2811 | 0.1317 | 1.08 | 351.41 K | 4.32 M | |
| TOY | Spin Master Corp | 23.6828 | 0.3703 | 1.59 | 164 K | 3.88 M | |
| CEU | Ces Energy Solutions Corp | 3.9318 | 0.0748 | 1.94 | 921.8 K | 3.62 M | |
| MFI | Maple Leaf Foods | 14.2421 | 0.2099 | 1.5 | 246.46 K | 3.51 M | |
| HBM | Hudbay Minerals Inc | 5.761 | 0.0583 | 1.02 | 575 K | 3.31 M | |
| BYD | Boyd Group Services Inc | 64.9044 | 0.8392 | 1.31 | 50.9 K | 3.3 M | |
| OGC | Oceanagold Corp | 7.2209 | 0.2239 | 3.2 | 413.27 K | 2.98 M | |
| PAAS | Pan American Silver Corp | 8.0619 | 0.0608 | 0.76 | 368.29 K | 2.97 M | |
| BNE | Bonterra Energy Corp | 17.1778 | 0.4939 | 2.96 | 167.55 K | 2.88 M | |
| FRU | Freehold Royalties Ltd | 5.9351 | 0.0408 | 0.69 | 416.14 K | 2.47 M | |
| PXT | Parex Resources Inc | 7.8601 | 0.0936 | 1.21 | 312.3 K | 2.45 M | |
| OR | Osisko Gold Royalties Ltd | 12.2811 | 0.1041 | 0.85 | 191.26 K | 2.35 M | |
| NG | Novagold Res Inc | 5.02 | 0.22 | 4.58 | 400.05 K | 2.01 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.5506 | 0.2422 | 1.19 | 95.4 K | 1.96 M | |
| MEQ | Mainstreet Eq J | 29.1209 | 0.1895 | 0.65 | 66 K | 1.92 M | |
| CG | Centerra Gold Inc | 3.3971 | 0.0375 | 1.12 | 553.6 K | 1.88 M | |
| CORS | Corus Entertainment Holdings Inc. | 2882.7019 | 35.7585 | 1.26 | 643 | 1.85 M | |
| CJR-B | Corus Entertainment Inc | 5.7581 | 0.0714 | 1.26 | 321.5 K | 1.85 M | |
| AG | First Majestic Silver Corp | 4.4008 | 0.0888 | 2.06 | 398.27 K | 1.75 M | |
| EFX | Enerflex Ltd | 11.5162 | 0.074 | 0.65 | 138.9 K | 1.6 M | |
| BDT | Bird Construction Inc | 8.6468 | 0.1336 | 1.57 | 175 K | 1.51 M | |
| BBD-A | Bombardier Inc | 36.75 | 0.50 | 1.38 | 33.63 K | 1.24 M | |
| FSV | Firstservice Corp | 50.5334 | 0.5483 | 1.1 | 24.2 K | 1.22 M | |
| TXR | Torex Resources Inc. | 11.6909 | 0.2973 | 2.61 | 87.5 K | 1.02 M | |
| PSI | Pason Systems Inc | 13.0942 | 0.1778 | 1.38 | 66.62 K | 872.32 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.4197 | 0.0799 | 0.6 | 62.48 K | 838.5 K | |
| FVI | Fortuna Mines Inc | 3.27 | 0.05 | 1.55 | 255.9 K | 836.79 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.4323 | 0.123 | 1.95 | 129.85 K | 835.21 K | |
| SEA | Seabridge Gold Inc | 8.1057 | 0.4525 | 5.91 | 96.1 K | 778.96 K | |
| CJT | Cargojet Inc | 23.7746 | 0.6435 | 2.78 | 25.4 K | 603.87 K | |
| DII-B | Dorel Industries Inc | 10.5447 | 0.2536 | 2.46 | 55.37 K | 583.86 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.0278 | 0.1038 | 1.16 | 62.72 K | 566.21 K | |
| HLF | High Liner | 10.2034 | 0.1286 | 1.28 | 46.4 K | 473.44 K | |
| EQB | EQB Inc | 23.3445 | 0.303 | 1.32 | 17.4 K | 406.19 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.1693 | 0.3291 | 2.78 | 25.36 K | 308.65 K | |
| MRC | Morguard Corp | 136.8838 | 3.5616 | 2.67 | 2.15 K | 294.71 K | |
| OGI | Organigram Holdings Inc | 3.88 | 0.16 | 4.3 | 73.92 K | 286.83 K | |
| CRT-UN | CT Real Estate Investment Trust | 7.5272 | 0.1245 | 1.68 | 35.6 K | 267.97 K | |
| SII | Sprott Inc | 14.846 | 0.3468 | 2.39 | 18.04 K | 267.82 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 23000.00 | 72.69 K | 200.00 | 0.88 | 7.8 K | 179.4 M |
| EMWPF | Eros Media World Plc | 194.40 | 1.9 K | 4.60 | 2.42 | 91.39 K | 17.77 M |
| LNWO | Light & Wonder, Inc. | 9.22 | 6.04 B | 0.51 | 5.86 | 1.06 M | 9.73 M |
| HOS | Hornbeck Offshore Services, Inc | 6.48 | 1.74 B | 0.43 | 7.11 | 1.29 M | 8.33 M |
| CGIP | Celadon Group Inc | 13.6993 | 5.66 K | 0.1084 | 0.8 | 253.55 K | 3.47 M |
| MBGAF | Mercedes-Benz Group AG | 63.5543 | 44.77 B | 1.5232 | 2.46 | 20.2 K | 1.28 M |
| DSGT | DSG Global Inc | 10320.00 | 82.41 K | 320.00 | 3.2 | 100 | 1.03 M |
| PQEFF | Petroteq Energy Inc | 11.10 | 0.843 | 8.22 | 91.1 K | 1.01 M | |
| BYDDY | BYD Company Limited | 10.85 | 83.6 B | 0.29 | 2.75 | 81.22 K | 881.22 K |
| ESINQ | ITT Educational Services Inc | 3.45 | 0.03 | 0.88 | 230.99 K | 796.93 K | |
| ZVOI | Zovio Inc | 7.91 | 137.92 K | 0.17 | 2.2 | 78.16 K | 618.21 K |
| NTPIF | Nam Tai Property Inc. | 5.28 | 262.33 M | 0.08 | 1.54 | 93.66 K | 494.51 K |
| AXPWQ | Axion Power International Inc | 448.00 | 9.6 K | 63.52 | 16.52 | 673 | 301.5 K |
| CBRI | CMTSU Liquidation Inc | 3.53 | 8.16 K | 0.09 | 2.62 | 82.04 K | 289.59 K |
| TGHI | Touchpoint Group Holdings Inc | 162.00 | 344.25 K | 4.50 | 2.86 | 1.36 K | 220.64 K |
| PZOO | Pazoo Inc | 35.00 | 2.50 | 7.69 | 215 | 7.53 K | |
| BGOUF | Bang & Olufsen a/s | 4.7702 | 149.11 M | 0.2097 | 4.6 | 1 K | 4.77 K |
| SGMD | Sugarmade Inc | 28.00 | 6.6 K | 20.36 | 266.49 | 5 | 140 |
| PCHK | Pacific Conquest Holdings Inc | 50.00 | 120.05 K | 27.50 | 122.22 | 1 | 50 |
| BRGO | Bergio International Inc | 1499.9999 | 289.83 K | 500.00 | 50 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 22.95 | 2.70 | 13.33 | 58.5 K | 1.34 M | |
| CAMB | Cambria Gold Mines Inc. | 55.00 | 2.50 | 4.76 | 9.29 K | 510.68 K | |
| AXL | Arrow Exploration Corp | 5.1282 | 0.4273 | 9.09 | 32.73 K | 167.85 K | |
| GORO | Goldgroup Mining Inc. | 4.00 | 1.20 | 42.86 | 11.12 K | 44.5 K | |
| MPH | Medicure Inc | 4.15 | 0.07 | 1.72 | 6.43 K | 26.69 K | |
| TGX | True North Gems Inc | 510.00 | 30.00 | 6.25 | 33 | 16.83 K | |
| CTEK | CLEANTEK Industries Inc | 24.1176 | 2.3529 | 10.81 | 513 | 12.37 K | |
| ENDR | Enduro Metals Corporation | 3.60 | 0.10 | 2.86 | 2.6 K | 9.36 K | |
| CCMC | Core Critical Metals Corp. | 13.00 | 0.6667 | 5.41 | 570 | 7.41 K | |
| URZ | Urz Energy Corp | 10.00 | 0.75 | 8.11 | 740 | 7.4 K | |
| HEM | Hemostemix Inc | 12.40 | 0.60 | 5.08 | 550 | 6.82 K | |
| AVN | Avanti Energy Inc | 3.75 | 0.50 | 15.38 | 500 | 1.88 K | |
| PURO | Platauro Metals Corp. | 5.0083 | 1.6694 | 50 | 132 | 661.1 | |
| MUST-H | Must Capital Inc | 7.00 | 0.75 | 12 | 20 | 140 |