Gainers for 30 November 2015 from 00:00:00 until 23:59:59
Gainers for 30 November 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.2109 | 64.06 B | 0.482 | 1.95 | 470.9 K |
| CQP | Cheniere Energy Partners LP | 13.0824 | 31.91 B | 0.0661 | 0.51 | 162.97 K |
| PHYS | Sprott Physical Gold Trust | 8.74 | 14.59 B | 0.06 | 0.69 | 375.7 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.6306 | 4.3 B | 0.0709 | 1.08 | 5.86 K |
| NHC | National Healthcare Corp | 51.4692 | 3.46 B | 1.5567 | 3.12 | 92.2 K |
| PRK | Park National Corp | 65.8796 | 3.35 B | 0.5094 | 0.78 | 90.3 K |
| NG | Novagold Resources Inc | 3.74 | 2.6 B | 0.15 | 4.18 | 2.33 M |
| NOG | Northern Oil and Gas | 41.5263 | 2.37 B | 1.0523 | 2.6 | 99.97 K |
| TMP | Tompkinstrustco | 45.5257 | 1.33 B | 1.157 | 2.61 | 108.1 K |
| REPX | Riley Exploration Permian Inc | 18.7457 | 781.7 M | 1.8745 | 11.11 | 175 |
| REI | Ring Energy Inc | 9.97 | 332.55 M | 0.36 | 3.75 | 82.4 K |
| GTE | Gran Tierra Energy Inc | 25.00 | 272.27 M | 0.70 | 2.88 | 314.73 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.0206 | 266.75 M | 0.0429 | 1.44 | 266.43 K |
| FRD | Friedman Industries Inc | 5.3153 | 242.08 M | 0.0269 | 0.51 | 3 K |
| CMT | Core Molding Technologies Inc | 14.0946 | 209.03 M | 0.4253 | 3.11 | 31.4 K |
| ACU | Acme United Corp | 14.0105 | 199.85 M | 0.1228 | 0.88 | 200 |
| ARMP | Armata Pharmaceuticals Inc | 817.60 | 191.63 M | 8.40 | 1.04 | 173 |
| INTT | Intest Corp | 3.74 | 184.7 M | 0.04 | 1.08 | 3.36 K |
| PED | Pedevco Corp | 39.80 | 163.74 M | 0.80 | 2.05 | 190 |
| EPM | Evolution Petroleum Corp | 3.2328 | 141.14 M | 0.0263 | 0.82 | 49.9 K |
| WYY | Widepoint Corp | 8.697 | 109.95 M | 0.797 | 10.09 | 13.06 K |
| IBIO | Ibio Inc | 3450.00 | 69.55 M | 100.00 | 2.99 | 74 |
| CVU | CPI Aerostructures | 9.66 | 60.37 M | 0.095 | 0.99 | 7.14 K |
| WWR | Westwater Resources | 342.00 | 53.08 M | 12.00 | 3.64 | 82 |
| NNVC | Nanoviricides Inc | 24.40 | 35.16 M | 0.20 | 0.83 | 4.3 K |
| INLX | Intellinetics Inc | 47.50 | 24.5 M | 2.50 | 5.56 | 52 |
| RVP | Retractable Technologies | 3.58 | 20.36 M | 0.03 | 0.85 | 3.4 K |
| INUV | Inuvo Inc | 31.30 | 15.41 M | 1.20 | 3.99 | 6.38 K |
| AIRI | Air Industries Group Inc | 82.20 | 12.95 M | 1.56 | 1.93 | 396 |
| VNRX | Volitionrx Ltd | 4.19 | 12.87 M | 0.12 | 2.95 | 22.2 K |
| REED | Reed's, Inc. | 1435.0261 | 11.03 M | 8.6447 | 0.61 | 60 |
| AMBO | Ambow Education Holding Ltd ADR | 40.10 | 7.42 M | 5.10 | 14.57 | 342 |
| CANF | Can-Fite Biopharma Ltd ADR | 10499.9912 | 6.92 M | 809.9971 | 8.36 | 374 |
| DSS | Document Security Systems | 436.2314 | 5.64 M | 20.5652 | 4.95 | 32 |
| PW | Power REIT | 4.11 | 3.4 M | 0.1101 | 2.75 | 637 |
| AUMN | Golden Minerals Company | 5.45 | 2.91 M | 0.415 | 8.24 | 8.86 K |
| OGEN | Oragenics Inc | 27000.00 | 2.28 M | 1800.00 | 7.14 | 3 |
| MI | Nft Limited Class A Ordinary Share | 140.00 | 2.22 M | 27.50 | 24.44 | 140 |
| SCPX | Scorpius Holdings Inc | 42834.1875 | 24.46 K | 1243.5742 | 2.99 | 2 |
| LODE | Comstock Mining Inc | 114.975 | 5.00 | 4.55 | 921 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 23.1091 | 0.414 | 1.82 | 200 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 377.321 | 1.27 T | 6.027 | 1.62 | 71.7 M |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1065.80 | 9.6001 | 0.91 | 4.6 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 47.4263 | 2.83 T | 0.3665 | 0.78 | 56.24 M |
| MU | Micron Technology | 15.5363 | 1.12 T | 0.3608 | 2.38 | 13.5 M |
| INTC | Intel Corp | 27.4813 | 503.76 B | 0.245 | 0.9 | 21.79 M |
| AMAT | Applied Materials | 16.6879 | 446.84 B | 0.1334 | 0.81 | 11.93 M |
| LRCX | Lam Research Corp | 6.756 | 399.91 B | 0.0492 | 0.73 | 15.73 M |
| PANW | Palo Alto Networks Inc | 31.2233 | 265.39 B | 0.2383 | 0.77 | 10.97 M |
| TXN | Texas Instruments | 43.6015 | 259.37 B | 0.4276 | 0.99 | 5.87 M |
| STX | Seagate Technology | 22.5151 | 204.8 B | 0.8269 | 3.81 | 6.18 M |
| WDC | Western Digital Cp | 40.1994 | 192.44 B | 0.438 | 1.1 | 3.71 M |
| ADI | Analog Devices | 50.0721 | 185.19 B | 0.9587 | 1.95 | 3.36 M |
| MRVL | Marvell Technology Inc | 8.0851 | 183.11 B | 0.114 | 1.43 | 4.82 M |
| QCOM | Qualcomm Inc | 36.5662 | 180.35 B | 0.1874 | 0.52 | 13.72 M |
| CME | CME Group Inc | 63.5621 | 91.89 B | 0.6509 | 1.03 | 2.13 M |
| NTES | Netease Inc ADR | 27.7144 | 77 B | 0.4407 | 1.62 | 35.91 M |
| NXPI | Nxp Semiconductors | 82.6246 | 70.01 B | 4.5087 | 5.77 | 26.24 M |
| MPWR | Monolithic Power Sys | 62.4613 | 68.64 B | 0.4662 | 0.75 | 257.2 K |
| TER | Teradyne Inc | 19.5361 | 58.51 B | 0.2068 | 1.07 | 1.57 M |
| FANG | Diamondback Energy | 59.9734 | 57.81 B | 0.3844 | 0.65 | 608.2 K |
| BKR | Baker Hughes A Ge Co. Cl A | 28.9713 | 55.65 B | 0.6912 | 2.44 | 3.9 M |
| FAST | Fastenal Company | 7.7346 | 52.98 B | 0.0476 | 0.62 | 9.74 M |
| EBAY | Ebay Inc | 26.2459 | 48.54 B | 0.4346 | 1.68 | 16.69 M |
| GRMN | Garmin Ltd | 28.184 | 46.3 B | 0.2755 | 0.99 | 1.46 M |
| FER | Ferrovial Se | 19.267 | 45.31 B | 0.2655 | 1.4 | 400 |
| MCHP | Microchip Technology | 19.7696 | 44.1 B | 0.2416 | 1.24 | 4.33 M |
| ADSK | Autodesk Inc | 63.47 | 43.34 B | 0.42 | 0.67 | 2.14 M |
| JD | Jd.com Inc ADR | 27.9013 | 40.64 B | 0.6639 | 2.44 | 37.07 M |
| NTRA | Natera Inc | 8.89 | 37.91 B | 0.27 | 3.13 | 103.02 K |
| TRI | Thomson Reuters Corporation Common Shares | 31.6151 | 37.41 B | 0.1724 | 0.55 | 941.8 K |
| BIDU | Baidu Inc ADR | 217.97 | 36.54 B | 12.39 | 6.03 | 26.2 M |
| ON | On Semiconductor | 10.96 | 35.04 B | 0.23 | 2.14 | 9.52 M |
| WDAY | Workday Inc | 83.71 | 31.58 B | 0.49 | 0.59 | 1.13 M |
| ERIC | Ericsson ADR | 7.1435 | 30.89 B | 0.0884 | 1.25 | 2.61 M |
| TCOM | Trip.com Group Ltd ADR | 53.2462 | 27.09 B | 2.1445 | 4.2 | 27.72 M |
| FISV | Fiserv Inc | 47.5211 | 26.65 B | 0.2469 | 0.52 | 4.08 M |
| LPLA | Lpl Financial Hld | 40.3946 | 25.86 B | 0.3338 | 0.83 | 1.08 M |
| WWD | Woodward Inc | 47.1803 | 24.54 B | 0.262 | 0.56 | 353.09 K |
| DLTR | Dollar Tree Inc | 75.46 | 22.61 B | 0.38 | 0.51 | 4.62 M |
| FSLR | First Solar Inc | 56.51 | 22.13 B | 0.41 | 0.73 | 1.47 M |
| STRL | Sterling Constructio | 5.45 | 22.01 B | 0.04 | 0.74 | 112.56 K |
| MTSI | Macom Technology S | 36.95 | 21.58 B | 0.63 | 1.73 | 229.48 K |
| EVRG | Evergy Inc | 29.3429 | 19.97 B | 0.1718 | 0.59 | 1.04 M |
| LNT | Alliant Energy Corp | 21.7551 | 19.22 B | 0.1121 | 0.52 | 1.89 M |
| LSCC | Lattice Semicond | 6.29 | 18.92 B | 0.31 | 5.18 | 3.98 M |
| PAAS | Pan Amer Silver Corp | 6.0618 | 18.62 B | 0.122 | 2.05 | 1.75 M |
| GMAB | Genmab A/S ADR | 12.898 | 17.91 B | 0.224 | 1.77 | 8 K |
| PAA | Plains All American Pipeline LP | 10.9476 | 17.42 B | 0.402 | 3.81 | 3.73 M |
| RGLD | Royal Gold Inc | 31.6738 | 16.94 B | 0.1674 | 0.53 | 1.07 M |
| VNOM | Viper Energy LP | 8.2173 | 16.21 B | 0.0431 | 0.53 | 23.55 K |
| AMKR | Amkor Technology | 6.3232 | 16.19 B | 0.1302 | 2.1 | 1.06 M |
| NWS | News Cp Cl B | 12.7923 | 16.19 B | 0.0796 | 0.63 | 1.07 M |
| LOGI | Logitech Int S.A. | 12.4533 | 14.77 B | 0.2753 | 2.26 | 245.97 K |
| NWSA | News Cp Cl A | 12.6464 | 14.33 B | 0.0881 | 0.7 | 2.25 M |
| EXEL | Exelixis Inc | 5.72 | 13.99 B | 0.25 | 4.57 | 4.36 M |
| CHKP | Check Point Software | 87.29 | 13.11 B | 0.87 | 1.01 | 7.99 M |
| SMTC | Semtech Corp | 20.10 | 12.92 B | 0.85 | 4.42 | 463.55 K |
| VIRT | Virtu Financial Cm A | 14.3789 | 12.84 B | 0.2391 | 1.69 | 674.25 K |
| ZBRA | Zebra Technologies | 80.20 | 12.24 B | 2.48 | 3.19 | 436.45 K |
| TRMB | Trimble Navigation | 22.90 | 11.74 B | 0.20 | 0.88 | 1.75 M |
| ERIE | Erie Indemnity Company | 76.1323 | 11.22 B | 3.2482 | 4.46 | 277.5 K |
| RMBS | Rambus Inc | 11.93 | 11.16 B | 0.26 | 2.23 | 979.06 K |
| BPOP | Popular Inc | 22.3725 | 11.03 B | 0.1958 | 0.88 | 453.9 K |
| JKHY | Jack Henry & Assoc | 70.141 | 10.53 B | 0.5302 | 0.76 | 504 K |
| CORT | Corcept Therapeutics | 5.28 | 10.38 B | 0.04 | 0.76 | 555.62 K |
| WYNN | Wynn Resorts Ltd | 55.1388 | 10.04 B | 1.5109 | 2.82 | 2.88 M |
| CTRE | Caretrust REIT Inc | 6.5499 | 10 B | 0.0704 | 1.09 | 310.8 K |
| SWKS | Skyworks Solutions | 66.6182 | 9.1 B | 0.8988 | 1.37 | 3.61 M |
| AAOI | Applied Optoelect | 18.75 | 8.99 B | 0.19 | 1.02 | 232.87 K |
| MANH | Manhattan Assoc | 76.60 | 8.72 B | 0.58 | 0.76 | 633.92 K |
| GGAL | Grupo Fin Galicia ADR | 18.8865 | 8.5 B | 0.3981 | 2.15 | 460.2 K |
| TGTX | Tg Therapeuticscmn | 13.18 | 8.5 B | 0.08 | 0.61 | 421.3 K |
| MXL | Maxlinear Inc | 17.50 | 8.17 B | 0.29 | 1.69 | 964.4 K |
| CHRD | Chord Energy Corp | 6.9321 | 7.82 B | 0.1025 | 1.5 | 8.87 M |
| QRVO | Qorvo Inc | 58.07 | 7.63 B | 0.56 | 0.97 | 1.49 M |
| SLAB | Silicon Labs Inc | 54.11 | 7.15 B | 0.55 | 1.03 | 312.5 K |
| CRUS | Cirrus Logic Inc | 33.06 | 6.74 B | 2.72 | 8.97 | 3.48 M |
| PPC | Pilgrim's Pride | 16.3318 | 6.64 B | 0.3944 | 2.47 | 1.75 M |
| PTCT | Ptc Therapeutics | 30.04 | 6.51 B | 0.48 | 1.62 | 693.48 K |
| MYRG | MYR Group Inc | 21.20 | 6.34 B | 0.51 | 2.46 | 189.5 K |
| PAGP | Plains Gp Holdings LP | 15.4007 | 6.18 B | 0.6784 | 4.61 | 5.54 M |
| WFRD | Weatherford International Plc | 10.514 | 6.16 B | 0.3015 | 2.95 | 7.66 M |
| LGND | Ligand Pharm | 66.7998 | 6.06 B | 0.6925 | 1.05 | 576.6 K |
| MIDD | Middleby Corp | 110.04 | 5.93 B | 1.12 | 1.03 | 610.98 K |
| SSRM | Ssr Mining Inc | 5.0001 | 5.64 B | 0.0381 | 0.77 | 1.16 M |
| DSGX | Descartes Sys Group | 19.97 | 5.63 B | 0.17 | 0.86 | 62.59 K |
| SBRA | Sabra REIT | 8.8903 | 5.56 B | 0.2021 | 2.33 | 1.02 M |
| KLIC | Kulicke and Soffa | 10.2696 | 5.55 B | 0.2435 | 2.43 | 355 K |
| BGC | Bgc Partners Cl A | 4.0299 | 5.55 B | 0.0266 | 0.66 | 3.33 M |
| VSEC | V S E Cp | 28.5057 | 5.54 B | 1.0519 | 3.83 | 29.76 K |
| OZK | Bank Ozk | 39.7647 | 5.47 B | 0.315 | 0.8 | 623.48 K |
| TVTX | Travere Therapeutics Inc | 22.35 | 5.27 B | 0.16 | 0.72 | 428.59 K |
| VRNS | Varonis Systems Inc | 5.95 | 5.26 B | 0.15 | 2.59 | 389.81 K |
| BCPC | Balchem Cp | 64.4436 | 5.17 B | 0.7339 | 1.15 | 105.43 K |
| GLNG | Golar Lng Ltd | 22.9685 | 5.07 B | 0.5207 | 2.32 | 2.3 M |
| IRDM | Iridium Comm Inc | 7.6757 | 5.04 B | 0.3758 | 5.15 | 1.58 M |
| SAIC | Science Applications International | 42.4956 | 4.93 B | 0.7528 | 1.8 | 696.4 K |
| SLGN | Silgan Holdings | 23.8426 | 4.8 B | 0.2721 | 1.15 | 508.6 K |
| CIGI | Colliers Intl Grp IN | 44.3799 | 4.8 B | 0.4598 | 1.05 | 24.4 K |
| INDV | Indivior Plc | 14.021 | 4.79 B | 0.4366 | 3.21 | 40 |
| SLMBP | SLM Cp Srs B Pfd | 23.6622 | 4.77 B | 0.7424 | 3.24 | 989 |
| MMYT | Makemytrip Ltd | 18.04 | 4.67 B | 1.42 | 8.54 | 350.61 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.8144 | 2.16 T | 0.2427 | 1.38 | 8.61 M |
| XOM | Exxon Mobil Corporation | 56.9954 | 650.3 B | 0.3001 | 0.53 | 17.73 M |
| CAT | Caterpillar Inc | 56.6116 | 412.02 B | 1.1143 | 2.01 | 5.63 M |
| CVX | Chevron Corp | 58.957 | 387.21 B | 0.6134 | 1.05 | 12.18 M |
| MS | Morgan Stanley | 25.5611 | 339.4 B | 0.3875 | 1.54 | 17.42 M |
| RY | Royal Bank of Canada | 38.0177 | 289.69 B | 0.3343 | 0.89 | 1.2 M |
| BABA | Alibaba Group Holding ADR | 81.6136 | 273.65 B | 2.6208 | 3.32 | 97.91 M |
| BML-PG | Bank of America Corporation | 11.5938 | 257.86 B | 0.0681 | 0.59 | 6.79 K |
| ANET | Arista Networks Inc | 4.595 | 222.38 B | 0.0325 | 0.71 | 6.65 M |
| IBM | International Business Machines | 86.678 | 194.23 B | 0.5969 | 0.69 | 4.75 M |
| SAN | Banco Santander ADR | 3.5038 | 189.56 B | 0.0324 | 0.93 | 3.36 M |
| BLK | Blackrock Inc | 280.2381 | 168.9 B | 4.1066 | 1.49 | 870.25 K |
| DE | Deere & Company | 66.6567 | 164.67 B | 0.4021 | 0.61 | 5.1 M |
| BX | Blackstone Inc | 18.8463 | 152.17 B | 0.1388 | 0.74 | 2.95 M |
| COP | ConocoPhillips | 39.6989 | 146.44 B | 0.4186 | 1.07 | 8.74 M |
| PH | Parker-Hannifin Corp | 88.8144 | 124.26 B | 0.8147 | 0.93 | 1.03 M |
| CM | Canadian Imperial Bank of Commerce | 19.8555 | 106.37 B | 0.1082 | 0.55 | 531.8 K |
| IBN | Icici Bank Ltd ADR | 7.006 | 104.86 B | 0.1348 | 1.96 | 10.8 M |
| GD | General Dynamics Corp | 116.4441 | 103.25 B | 0.7156 | 0.62 | 1.96 M |
| NEM | Newmont Mining Corp | 14.3957 | 101.12 B | 0.7976 | 5.87 | 10.31 M |
| PWR | Quanta Services | 21.7093 | 98.11 B | 0.3249 | 1.52 | 3.69 M |
| BN | Brookfield Corporation | 10.4846 | 92.05 B | 0.0611 | 0.59 | 2.48 M |
| WMB | Williams Companies | 20.2421 | 92.03 B | 0.2326 | 1.16 | 5.6 M |
| CMI | Cummins Inc | 76.3475 | 91.77 B | 0.4792 | 0.63 | 2.34 M |
| FCX | Freeport-Mcmoran Inc | 7.4019 | 91.29 B | 0.0724 | 0.99 | 34.11 M |
| ITW | Illinois Tool Works Inc | 73.4356 | 79.67 B | 0.6095 | 0.84 | 2.23 M |
| SU | Suncor Energy Inc | 18.5557 | 78.41 B | 0.2938 | 1.61 | 3.61 M |
| EOG | Eog Resources | 61.6999 | 77.49 B | 1.0427 | 1.72 | 3.83 M |
| AEM | Agnico-Eagle Mines Ltd | 22.0037 | 72.26 B | 0.3577 | 1.65 | 1.67 M |
| MFC | Manulife Financial Corp | 10.1371 | 71.72 B | 0.1047 | 1.04 | 1.3 M |
| URI | United Rentals | 76.1921 | 71.4 B | 1.4625 | 1.96 | 1.43 M |
| ET | Energy Transfer LP | 7.9242 | 70.27 B | 0.113 | 1.45 | 8.67 M |
| DB | Deutsche Bank Ag | 19.7885 | 65.32 B | 0.2465 | 1.26 | 1.7 M |
| RACE | Ferrari N.V. | 42.0639 | 63.28 B | 0.2632 | 0.63 | 566.4 K |
| HPE | Hewlett Packard Enterprise Comp | 6.4584 | 63.09 B | 0.2217 | 3.55 | 29.1 M |
| MPLX | Mplx LP | 17.0477 | 58.36 B | 0.7503 | 4.6 | 796.1 K |
| OXY | Occidental Petroleum Corp | 55.722 | 57.29 B | 0.2949 | 0.53 | 5.47 M |
| ETR | Entergy Corp | 22.3798 | 53.02 B | 0.1545 | 0.7 | 2.81 M |
| DVN | Devon Energy Corp | 31.6059 | 52.24 B | 0.7831 | 2.54 | 4.41 M |
| MT | Arcelormittal ADR | 10.1198 | 50.02 B | 0.1874 | 1.89 | 1.83 M |
| WPM | Wheaton Precious Metals | 11.4824 | 49.97 B | 0.4638 | 4.21 | 4.57 M |
| HEI | Heico Corp | 25.9537 | 47.56 B | 0.3529 | 1.38 | 408.4 K |
| STM | Stmicroelectronics N.V. ADR | 6.3503 | 47.54 B | 0.0437 | 0.69 | 865.6 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 47.6174 | 46.79 B | 0.4535 | 0.96 | 6.52 K |
| SLF | Sun Life Financial Inc | 21.9623 | 45.13 B | 0.1664 | 0.76 | 418.5 K |
| INFY | Infosys Ltd ADR | 6.2092 | 43.2 B | 0.0782 | 1.28 | 14.28 M |
| FNV | Franco Nev Corp | 42.8566 | 41.31 B | 0.5636 | 1.33 | 703.6 K |
| CMG | Chipotle Mexican Grill | 11.591 | 41.06 B | 0.0586 | 0.51 | 33.05 M |
| AU | Anglogold Ashanti Ltd ADR | 5.4012 | 39.65 B | 0.1098 | 2.08 | 2.94 M |
| CCJ | Cameco Corp | 11.0998 | 38.91 B | 0.109 | 0.99 | 1.33 M |
| TRI | Thomson Reuters Corp | 32.0218 | 38.17 B | 0.1746 | 0.55 | 906.95 K |
| RJF | Raymond James Financial | 33.5374 | 32.38 B | 0.177 | 0.53 | 1.52 M |
| UI | Ubiquiti Networks | 32.4679 | 32.04 B | 0.5211 | 1.63 | 250.67 K |
| AEE | Ameren Corp | 32.0727 | 31.35 B | 0.3298 | 1.04 | 2.95 M |
| CFG | Citizens Financial Group Inc/Ri | 18.1389 | 30.36 B | 0.1635 | 0.91 | 9.73 M |
| FTI | Technipfmc Plc | 22.7522 | 30.31 B | 0.428 | 1.92 | 2.08 M |
| NRG | NRG Energy | 9.8933 | 30.17 B | 0.5923 | 6.37 | 8.75 M |
| CRS | Carpenter Technology Corp | 30.0845 | 29.89 B | 0.3599 | 1.21 | 416.3 K |
| FTS | Fortis Inc | 18.7464 | 29.81 B | 0.156 | 0.84 | 12.9 K |
| TPL | Texas Pacific Land Trust | 14.4605 | 29.35 B | 0.5372 | 3.86 | 420.3 K |
| TECK | Teck Resources Ltd | 3.7003 | 29.32 B | 0.1567 | 4.42 | 6.61 M |
| TS | Tenaris S.A. ADR | 18.5227 | 28.96 B | 0.4681 | 2.59 | 3.16 M |
| FE | Firstenergy Corp | 20.463 | 28.63 B | 0.1565 | 0.77 | 5.86 M |
| MTZ | Mastec Inc | 20.43 | 28.36 B | 0.96 | 4.93 | 1.94 M |
| ES | Eversource Energy | 35.4948 | 28.06 B | 0.2926 | 0.83 | 3.83 M |
| HAL | Halliburton Company | 32.5191 | 27.33 B | 0.5875 | 1.84 | 11.27 M |
| ATI | Allegheny Technologies Inc | 12.3715 | 27.27 B | 0.2441 | 2.01 | 2.28 M |
| PPL | PPL Corp | 21.4428 | 27.27 B | 0.2457 | 1.16 | 6.45 M |
| DOV | Dover Corp | 47.0653 | 26.64 B | 0.5785 | 1.24 | 1.67 M |
| DG | Dollar General Corp | 57.1576 | 25.4 B | 0.3495 | 0.62 | 4.72 M |
| SYF | Synchrony Financial | 25.1941 | 24.14 B | 0.38 | 1.53 | 20.25 M |
| CPAY | Corpay Inc | 153.71 | 23.84 B | 0.97 | 0.64 | 445 K |
| AER | Aercap Holdings N.V. | 44.5271 | 23.43 B | 1.1857 | 2.74 | 16.9 M |
| IHG | Intercontinental Hotels Group ADR | 30.9441 | 22.87 B | 0.5581 | 1.84 | 281.94 K |
| MKCV | McCormick & Company, Incorporated | 36.8679 | 21.29 B | 0.249 | 0.68 | 3.3 K |
| LYB | Lyondellbasell Industries NV | 53.7266 | 19.92 B | 0.37 | 0.69 | 2.83 M |
| BCE | BCE Inc | 23.0529 | 19.78 B | 0.1552 | 0.68 | 807.8 K |
| CF | Cf Industries Holdings | 34.5307 | 19.47 B | 0.7708 | 2.28 | 3.05 M |
| RBC | Regal-Beloit Corp | 66.4298 | 18.83 B | 0.6961 | 1.06 | 110 K |
| FN | Fabrinet | 23.93 | 18.55 B | 0.46 | 1.96 | 306.11 K |
| MGA | Magna International | 33.2384 | 17.9 B | 0.4536 | 1.38 | 2.48 M |
| BBY | Best Buy Company | 21.6003 | 17.8 B | 0.2039 | 0.95 | 6 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.5456 | 17.69 B | 0.0528 | 0.96 | 15.19 M |
| ITT | ITT Inc | 35.3512 | 17.54 B | 0.1958 | 0.56 | 577.7 K |
| OVV | Ovintiv Inc | 33.0941 | 17.25 B | 0.7143 | 2.21 | 1.75 M |
| BEN | Franklin Resources | 25.3738 | 16.78 B | 0.2058 | 0.82 | 2.77 M |
| BALL | Ball Corporation | 31.1665 | 16.57 B | 0.1841 | 0.59 | 3.01 M |
| CLH | Clean Harbors | 43.29 | 16.2 B | 0.24 | 0.56 | 346.91 K |
| WCC | Wesco International | 46.6225 | 16.1 B | 0.6112 | 1.33 | 465.2 K |
| TU | Telus Corp | 9.1361 | 15.79 B | 0.1122 | 1.24 | 719.6 K |
| J | Jacobs Engineering Group Inc | 33.40 | 15.59 B | 0.507 | 1.54 | 1.35 M |
| JHX | James Hardie Industries Se ADR | 10.292 | 15.01 B | 0.1037 | 1.02 | 10.74 K |
| RTO | Rentokil Initial Plc ADR | 11.113 | 14.7 B | 0.3225 | 2.99 | 1.6 K |
| ONTO | Onto Innovation Inc | 15.76 | 14.49 B | 0.22 | 1.42 | 108.72 K |
| TRU | Transunion | 24.626 | 14.23 B | 0.2119 | 0.87 | 516.4 K |
| LDOS | Leidos Holdings Inc | 35.8128 | 13.88 B | 0.3091 | 0.87 | 455.59 K |
| ALB | Albemarle Corp | 46.2944 | 13.79 B | 0.389 | 0.85 | 814.93 K |
| AMH | American Homes 4 Rent | 14.0206 | 13.57 B | 0.1086 | 0.78 | 1.69 M |
| ALLY | Ally Financial | 15.1474 | 13.48 B | 0.1518 | 1.01 | 3.1 M |
| MKC-V | McCormick & Company Incorporated | 38.0102 | 13.42 B | 0.2568 | 0.68 | 3.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.2336 | 153.99 M | 0.1139 | 0.71 | 4.21 K |
| FLNT | Flint Corp | 5.20 | 0.40 | 8.33 | 63 | |
| ELVA | Electrovaya Inc | 3.30 | 0.25 | 8.2 | 13.1 K | |
| PDV | Prime Dividend Corp Cl A | 4.13 | 0.2536 | 6.54 | 587 | |
| SEA | Seabridge Gold Inc | 8.1057 | 0.4525 | 5.91 | 96.1 K | |
| EDV | Endeavour Mining Corp | 5.1695 | 0.2462 | 5 | 48.44 K | |
| MRD | Melcor Dev | 10.0826 | 0.4524 | 4.7 | 13.09 K | |
| NG | Novagold Res Inc | 5.02 | 0.22 | 4.58 | 400.05 K | |
| BHC | Bausch Health Companies Inc | 120.35 | 5.13 | 4.45 | 1.07 M | |
| CRWN | Crown Capital Partners Inc | 6.1449 | 0.2611 | 4.44 | 342.5 K | |
| IAG | IA Financial Corp Inc | 32.687 | 1.3638 | 4.35 | 436.5 K | |
| OGI | Organigram Holdings Inc | 3.88 | 0.16 | 4.3 | 73.92 K | |
| TA-PJ | TransAlta Corp Pref J | 7.2538 | 0.2944 | 4.23 | 5.6 K | |
| TGO | Terago Inc | 5.20 | 0.20 | 4 | 100 | |
| GDL | Goodfellow Inc | 5.0868 | 0.1916 | 3.91 | 1 K | |
| ABX | Barrick Mining Corp | 8.0154 | 0.2936 | 3.8 | 4.11 M | |
| CCL-B | CCL Industries Inc | 38.7629 | 1.3861 | 3.71 | 6.38 M | |
| TWM | Tidewater Midstream and Infras Ltd | 432.06 | 15.002 | 3.6 | 375 | |
| FSZ | Fiera Capital Corp | 5.1995 | 0.1766 | 3.52 | 46.53 K | |
| BN-PC | Brookfield Corporation | 5.9659 | 0.1981 | 3.43 | 4.37 K | |
| WPM | Wheaton Precious Metals Corp | 15.2844 | 0.4964 | 3.36 | 2.43 M | |
| TECK-B | Teck Resources Limited | 4.9477 | 0.1568 | 3.27 | 5.18 M | |
| AKT-A | AKITA Drilling Ltd | 6.3577 | 0.1987 | 3.23 | 328.08 K | |
| KEI | Kolibri Global Energy Inc | 3.20 | 0.10 | 3.23 | 67.74 K | |
| OGC | Oceanagold Corp | 7.2209 | 0.2239 | 3.2 | 413.27 K | |
| MX | Methanex Corp | 41.8241 | 1.2836 | 3.17 | 380.22 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.12 | 0.18 | 3.03 | 42.3 K | |
| WPK | Winpak Ltd | 38.1167 | 1.1208 | 3.03 | 359.39 K | |
| ELD | Eldorado Gold | 20.311 | 0.596 | 3.02 | 8.86 M | |
| KEY | Keyera Corp | 18.945 | 0.5518 | 3 | 946.54 K | |
| BNE | Bonterra Energy Corp | 17.1778 | 0.4939 | 2.96 | 167.55 K | |
| RIC | Richmont Mines | 12.6118 | 0.3577 | 2.92 | 6.17 K | |
| CUP-U | Caribbean Utilities Company Ltd | 6.4815 | 0.1767 | 2.8 | 800 | |
| CJT | Cargojet Inc | 23.7746 | 0.6435 | 2.78 | 25.4 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.1693 | 0.3291 | 2.78 | 25.36 K | |
| MRC | Morguard Corp | 136.8838 | 3.5616 | 2.67 | 2.15 K | |
| TXG | Torex Gold Resources Inc | 11.7494 | 0.2987 | 2.61 | 875.02 K | |
| KXS | Kinaxis Inc | 46.71 | 1.18 | 2.59 | 214.5 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.8646 | 0.1205 | 2.54 | 500 | |
| SU | Suncor Energy Inc | 24.7999 | 0.6116 | 2.53 | 3.39 M | |
| PD | Precision Drilling Corp | 115.00 | 2.80 | 2.5 | 1.04 M | |
| OVV | Ovintiv Inc | 44.2524 | 1.0745 | 2.49 | 604.54 K | |
| DII-B | Dorel Industries Inc | 10.5447 | 0.2536 | 2.46 | 55.37 K | |
| ET | Evertz Technologies Ltd | 4.7359 | 0.1126 | 2.44 | 32.2 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.9368 | 0.1173 | 2.43 | 1.1 K | |
| TVK | Terravest Capital Inc | 4.814 | 0.1137 | 2.42 | 14.47 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.9557 | 0.1393 | 2.39 | 14.51 K | |
| SII | Sprott Inc | 14.846 | 0.3468 | 2.39 | 18.04 K | |
| IMO | Imperial Oil | 33.8146 | 0.7717 | 2.34 | 769.05 K | |
| FTT | Finning Intl | 14.5714 | 0.3045 | 2.13 | 663.92 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.8566 | 0.1191 | 2.08 | 10.02 K | |
| AG | First Majestic Silver Corp | 4.4008 | 0.0888 | 2.06 | 398.27 K | |
| WFG | West Fraser Timber CO Ltd | 48.0408 | 0.964 | 2.05 | 244 K | |
| WCN | Waste Connections Inc | 39.0685 | 0.7795 | 2.04 | 157.23 K | |
| BB | Blackberry Ltd | 10.62 | 0.21 | 2.02 | 1.96 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 5.9682 | 0.1143 | 1.95 | 14.72 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.4323 | 0.123 | 1.95 | 129.85 K | |
| CEU | Ces Energy Solutions Corp | 3.9318 | 0.0748 | 1.94 | 921.8 K | |
| BCE-PY | BCE Inc Pref Y | 7.8595 | 0.1494 | 1.94 | 19.91 K | |
| ENB | Enbridge Inc | 25.0679 | 0.4651 | 1.89 | 3.71 M | |
| GSY | Goeasy Ltd | 14.7513 | 0.2708 | 1.87 | 15.67 K | |
| AEM | Agnico Eagle Mines Ltd | 29.4276 | 0.5391 | 1.87 | 1.26 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.9074 | 0.1746 | 1.79 | 4.6 M | |
| CHR | Chorus Aviation Inc | 32.1887 | 0.5657 | 1.79 | 191.07 K | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 5.2582 | 0.0916 | 1.77 | 41.27 K | |
| FNV | Franco-Nevada Corp | 57.1176 | 0.9699 | 1.73 | 686.8 K | |
| CRT-UN | CT Real Estate Investment Trust | 7.5272 | 0.1245 | 1.68 | 35.6 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.9759 | 0.0966 | 1.64 | 26.16 K | |
| TOY | Spin Master Corp | 23.6828 | 0.3703 | 1.59 | 164 K | |
| MATR | Mattr Corp | 24.431 | 0.3791 | 1.58 | 117.73 K | |
| BDT | Bird Construction Inc | 8.6468 | 0.1336 | 1.57 | 175 K | |
| FVI | Fortuna Mines Inc | 3.27 | 0.05 | 1.55 | 255.9 K | |
| ADW-A | Andrew Peller Limited | 4.5082 | 0.0689 | 1.55 | 5.1 K | |
| PWF-PA | Power Financial Corp Pref A | 7.4854 | 0.1143 | 1.55 | 3.68 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.2668 | 0.0924 | 1.5 | 927.8 K | |
| MFI | Maple Leaf Foods | 14.2421 | 0.2099 | 1.5 | 246.46 K | |
| CVE | Cenovus Energy Inc | 16.0023 | 0.2349 | 1.49 | 2.16 M | |
| OBE | Obsidian Energy Ltd | 10.01 | 0.14 | 1.42 | 4.52 M | |
| BBD-A | Bombardier Inc | 36.75 | 0.50 | 1.38 | 33.63 K | |
| PSI | Pason Systems Inc | 13.0942 | 0.1778 | 1.38 | 66.62 K | |
| CCO | Cameco Corp | 14.8206 | 0.1998 | 1.37 | 1.01 M | |
| CMG | Computer Modelling Group Ltd | 7.0811 | 0.0954 | 1.37 | 1.03 M | |
| LNR | Linamar Corp | 67.1176 | 0.8728 | 1.32 | 2.15 M | |
| EQB | EQB Inc | 23.3445 | 0.303 | 1.32 | 17.4 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 13.3411 | 0.1728 | 1.31 | 400 | |
| BYD | Boyd Group Services Inc | 64.9044 | 0.8392 | 1.31 | 50.9 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 12.8647 | 0.1634 | 1.29 | 3.84 K | |
| HLF | High Liner | 10.2034 | 0.1286 | 1.28 | 46.4 K | |
| VET | Vermilion Energy Inc | 24.7709 | 0.3097 | 1.27 | 636.5 K | |
| CJR-B | Corus Entertainment Inc | 5.7581 | 0.0714 | 1.26 | 321.5 K | |
| GIB-A | CGI Inc | 57.6039 | 0.7134 | 1.25 | 1.03 M | |
| FM | First Quantum Minerals Ltd | 4.7734 | 0.059 | 1.25 | 5.25 M | |
| ATRL | Atkinsrealis Group Inc | 39.008 | 0.4782 | 1.24 | 384.39 K | |
| PGIC | Premium Global Income Split Corp | 37.6015 | 0.4558 | 1.23 | 169 | |
| PXT | Parex Resources Inc | 7.8601 | 0.0936 | 1.21 | 312.3 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.5506 | 0.2422 | 1.19 | 95.4 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.9316 | 0.0928 | 1.18 | 7.05 K | |
| CIGI | Colliers International Group Inc | 59.1217 | 0.6846 | 1.17 | 82.95 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.0278 | 0.1038 | 1.16 | 62.72 K | |
| ORIO | ORIO | 12.9306 | 0.1469 | 1.15 | 967 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.85 | 100.75 B | 0.29 | 2.75 | 81.22 K |
| MBGAF | Mercedes-Benz Group AG | 63.5543 | 48.36 B | 1.5232 | 2.46 | 20.2 K |
| LNWO | Light & Wonder, Inc. | 9.22 | 5.9 B | 0.51 | 5.86 | 1.06 M |
| NTPIF | Nam Tai Property Inc. | 5.28 | 283.19 M | 0.08 | 1.54 | 93.66 K |
| BGOUF | Bang & Olufsen a/s | 4.7702 | 193.35 M | 0.2097 | 4.6 | 1 K |
| TGHI | Touchpoint Group Holdings Inc | 162.00 | 344.25 K | 4.50 | 2.86 | 1.36 K |
| BRGO | Bergio International Inc | 1499.9999 | 289.83 K | 500.00 | 50 | 0 |
| BOTY | Lingerie Fighting Championships Inc | 23000.00 | 168.63 K | 200.00 | 0.88 | 7.8 K |
| PCHK | Pacific Conquest Holdings Inc | 50.00 | 120.05 K | 27.50 | 122.22 | 1 |
| DSGT | DSG Global Inc | 10320.00 | 98.89 K | 320.00 | 3.2 | 100 |
| AXPWQ | Axion Power International Inc | 448.00 | 9.6 K | 63.52 | 16.52 | 673 |
| CBRI | CMTSU Liquidation Inc | 3.53 | 8.16 K | 0.09 | 2.62 | 82.04 K |
| SGMD | Sugarmade Inc | 28.00 | 6.6 K | 20.36 | 266.49 | 5 |
| CGIP | Celadon Group Inc | 13.6993 | 5.66 K | 0.1084 | 0.8 | 253.55 K |
| ZVOI | Zovio Inc | 7.91 | 3.42 K | 0.17 | 2.2 | 78.16 K |
| EMWPF | Eros Media World Plc | 194.40 | 1.9 K | 4.60 | 2.42 | 91.39 K |
| PQEFF | Petroteq Energy Inc | 11.10 | 0.843 | 8.22 | 91.1 K | |
| PZOO | Pazoo Inc | 35.00 | 2.50 | 7.69 | 215 | |
| ESINQ | ITT Educational Services Inc | 3.45 | 0.03 | 0.88 | 230.99 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVN | Avanti Energy Inc | 3.75 | 0.50 | 15.38 | 500 | |
| LX-H | Lincoln Ventures Ltd | 12.1429 | 1.4286 | 13.33 | 294 | |
| KIP | Kiplin Metals Inc | 22.95 | 2.70 | 13.33 | 58.5 K | |
| MUST-H | Must Capital Inc | 7.00 | 0.75 | 12 | 20 | |
| CTEK | CLEANTEK Industries Inc | 24.1176 | 2.3529 | 10.81 | 513 | |
| AXL | Arrow Exploration Corp | 5.1282 | 0.4273 | 9.09 | 32.73 K | |
| URZ | Urz Energy Corp | 10.00 | 0.75 | 8.11 | 740 | |
| TGX | True North Gems Inc | 510.00 | 30.00 | 6.25 | 33 | |
| CCMC | Core Critical Metals Corp. | 13.00 | 0.6667 | 5.41 | 570 | |
| HEM | Hemostemix Inc | 12.40 | 0.60 | 5.08 | 550 | |
| CAMB | Cambria Gold Mines Inc. | 55.00 | 2.50 | 4.76 | 9.29 K | |
| ENDR | Enduro Metals Corporation | 3.60 | 0.10 | 2.86 | 2.6 K | |
| MPH | Medicure Inc | 4.15 | 0.07 | 1.72 | 6.43 K |