Gainers for 2 December 2015 from 00:00:00 until 23:59:59
Gainers for 2 December 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 3.94 | 3.02 B | 0.02 | 0.51 | 1.49 M | 5.88 M |
| OPTT | Ocean Power Tech Inc | 53.586 | 3.75 M | 3.986 | 8.04 | 40.03 K | 2.15 M |
| GENC | Gencor Industries IN | 7.4267 | 251.53 M | 0.2333 | 3.24 | 154.63 K | 1.15 M |
| CPHI | China Pharma Holdings | 25.00 | 24.3 M | 3.50 | 16.28 | 5.94 K | 148.57 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.7226 | 0.1381 | 0.61 | 4.73 K | 107.55 K | |
| CEV | Eaton Vance California Muni Income Trust | 8.1566 | 76.95 M | 0.0874 | 1.08 | 13.1 K | 106.82 K |
| NEN | New England Realty Associates | 38.2723 | 156.05 M | 0.4033 | 1.06 | 1.5 K | 57.41 K |
| MTNB | Matinas Biopharma Hl | 43.00 | 1.21 M | 1.00 | 2.38 | 751 | 32.29 K |
| UUU | Universal Security Instruments | 4.168 | 16.02 M | 0.1431 | 3.56 | 5.9 K | 24.59 K |
| ESP | Espey Mfg. & Electronics | 17.551 | 147.09 M | 0.1668 | 0.96 | 1.1 K | 19.31 K |
| AGIG | AGIG | 23.75 | 36.75 M | 1.25 | 5.56 | 786 | 18.67 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.1001 | 0.3701 | 1.7 | 795 | 17.57 K | |
| MHH | Mastech Holdings Inc | 3.977 | 77.23 M | 0.1169 | 3.03 | 4.05 K | 16.11 K |
| DSS | Document Security Systems | 444.956 | 4.66 M | 5.6085 | 1.28 | 31 | 13.79 K |
| PW | Power REIT | 4.28 | 2.52 M | 0.10 | 2.39 | 2.11 K | 9.04 K |
| SIF | Sifco Industries | 12.71 | 128.63 M | 1.07 | 9.19 | 700 | 8.9 K |
| TPHS | Trinity Pl Hlds Inc | 6.224 | 1.97 M | 0.1494 | 2.46 | 1.3 K | 8.07 K |
| ITP | IT Tech Packaging Inc | 16.65 | 1.82 M | 0.25 | 1.52 | 410 | 6.83 K |
| TGEN | TGEN | 3.85 | 53.43 M | 0.05 | 1.32 | 1.56 K | 5.99 K |
| MI | Nft Limited Class A Ordinary Share | 180.00 | 20.6 M | 5.00 | 2.86 | 30 | 5.4 K |
| PED | Pedevco Corp | 40.00 | 192.87 M | 1.40 | 3.63 | 72 | 2.88 K |
| TOON | Kartoon Studios Inc | 30.00 | 31.6 M | 1.20 | 4.17 | 33 | 990 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 17.3772 | 0.1618 | 0.94 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 72.30 | 2.71 B | 1.30 | 1.83 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 12.893 | 262.6 B | 0.356 | 2.84 | 241.06 M | 3.11 B |
| QCOM | Qualcomm Inc | 38.8596 | 183.47 B | 1.9112 | 5.17 | 36.75 M | 1.43 B |
| WYNN | Wynn Resorts Ltd | 60.1722 | 8.93 B | 1.4845 | 2.53 | 6.91 M | 415.9 M |
| JD | Jd.com Inc ADR | 29.0381 | 38.33 B | 0.3911 | 1.37 | 12.02 M | 349.11 M |
| AAL | American Airlines Group | 41.8764 | 9.38 B | 0.5352 | 1.29 | 8.01 M | 335.45 M |
| UAL | United Airlines Holdings Inc | 57.91 | 39.11 B | 0.92 | 1.61 | 5.39 M | 312.33 M |
| PANW | Palo Alto Networks Inc | 31.7983 | 270.81 B | 0.3083 | 0.98 | 8.93 M | 283.82 M |
| NTES | Netease Inc ADR | 28.4228 | 83.01 B | 1.0776 | 3.94 | 8.44 M | 239.82 M |
| SWKS | Skyworks Solutions | 67.9101 | 19.48 B | 0.6981 | 1.04 | 3.43 M | 232.92 M |
| FSLR | First Solar Inc | 59.67 | 20.59 B | 1.49 | 2.56 | 3.72 M | 221.97 M |
| ROST | Ross Stores Inc | 48.2991 | 76.03 B | 0.388 | 0.81 | 3.7 M | 178.86 M |
| AMBA | Ambarella Inc | 60.46 | 2.72 B | 0.75 | 1.26 | 2.94 M | 177.98 M |
| INCY | Incyte Corp | 113.85 | 24.85 B | 1.64 | 1.46 | 1.24 M | 140.88 M |
| HAPN | Happen, Inc. Common Stock | 62.80 | 1.87 B | 2.35 | 3.89 | 1.84 M | 115.83 M |
| FFIV | F5 Networks Inc | 104.82 | 18.05 B | 0.83 | 0.8 | 1.04 M | 108.6 M |
| ON | On Semiconductor | 11.33 | 26.9 B | 0.06 | 0.53 | 9.04 M | 102.38 M |
| CRUS | Cirrus Logic Inc | 34.24 | 5.9 B | 1.25 | 3.79 | 2.71 M | 92.76 M |
| OLED | Universal Display | 52.6687 | 4.05 B | 2.4214 | 4.82 | 1.71 M | 90.06 M |
| PBYI | Puma Biotechnology | 80.98 | 433.35 M | 3.62 | 4.68 | 1.11 M | 89.49 M |
| COO | Cooper Companies | 37.277 | 12.16 B | 0.3468 | 0.94 | 2.32 M | 86.42 M |
| CACC | Credit Acceptance | 230.30 | 5.43 B | 15.59 | 7.26 | 361.04 K | 83.15 M |
| CSIQ | Canadian Solar Inc | 23.88 | 734.64 M | 0.42 | 1.79 | 3.13 M | 74.8 M |
| AMCX | AMC Networks Cl A | 83.20 | 367.12 M | 0.84 | 1.02 | 892.48 K | 74.25 M |
| NBIS | Nebius Group N.V. | 16.37 | 38.45 B | 0.48 | 3.02 | 4.53 M | 74.16 M |
| GIII | G-III Apparel Gp | 51.6597 | 1.39 B | 4.5979 | 9.77 | 1.4 M | 72.4 M |
| NVAX | Novavax Inc | 174.40 | 1.8 B | 3.40 | 1.99 | 393.58 K | 68.64 M |
| TRMB | Trimble Navigation | 23.44 | 12.54 B | 0.66 | 2.9 | 2.88 M | 67.55 M |
| XRAY | Dentsply Sirona Inc | 53.902 | 1.9 B | 0.4057 | 0.76 | 1.15 M | 62.21 M |
| ALKS | Alkermes Plc | 74.32 | 7.76 B | 1.44 | 1.98 | 747.2 K | 55.53 M |
| JACK | Jack IN The Box Inc | 62.8398 | 284.43 M | 2.2854 | 3.77 | 868.51 K | 54.58 M |
| MRVL | Marvell Technology Inc | 8.7148 | 139.1 B | 0.1552 | 1.81 | 5.83 M | 50.77 M |
| GRPN | Groupon Cl A | 61.60 | 660.81 M | 4.20 | 7.32 | 798.43 K | 49.18 M |
| MLCO | Melco Resorts & Entertainment ADR | 13.5252 | 1.6 B | 0.1877 | 1.41 | 3.61 M | 48.86 M |
| CBRL | Cracker Barrel | 80.4361 | 1.5 B | 0.9278 | 1.17 | 601.2 K | 48.36 M |
| SRPT | Sarepta Therapeutics | 37.19 | 1.85 B | 0.27 | 0.73 | 1.08 M | 40.3 M |
| ALGN | Align Technology | 67.93 | 12.28 B | 0.84 | 1.25 | 580.56 K | 39.44 M |
| IPGP | Ipg Photonics Corp | 93.59 | 3 B | 1.47 | 1.6 | 413.69 K | 38.72 M |
| PLCE | Children's Place Inc | 46.5257 | 4.19 M | 0.904 | 1.98 | 817.46 K | 38.03 M |
| OPK | Opko Health Inc | 11.21 | 1.27 B | 0.12 | 1.08 | 3.31 M | 37.09 M |
| GOGO | Gogo Inc | 19.46 | 490.54 M | 1.11 | 6.05 | 1.87 M | 36.35 M |
| VNCE | Vince Holding Corp. Common Stock | 66.70 | 169.58 M | 8.70 | 15 | 514.45 K | 34.31 M |
| MYGN | Myriad Genetics Inc | 43.52 | 549.32 M | 0.41 | 0.95 | 740.11 K | 32.21 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.2732 | 31.98 B | 0.364 | 1.26 | 1.06 M | 30.97 M |
| BGC | Bgc Partners Cl A | 4.2072 | 5.11 B | 0.0399 | 0.96 | 6.02 M | 25.31 M |
| SAIC | Science Applications International | 43.6459 | 6.32 B | 0.905 | 2.12 | 573.9 K | 25.05 M |
| GRFS | Grifols S.A. ADR | 15.0244 | 5.91 B | 0.0863 | 0.58 | 1.65 M | 24.79 M |
| CASY | Casey's General Stor | 110.7709 | 25.58 B | 1.4913 | 1.36 | 216.44 K | 23.97 M |
| CYTK | Cytokinetics | 12.95 | 7.68 B | 1.05 | 8.82 | 1.82 M | 23.55 M |
| LIVN | Livanova Plc OR Sh | 60.26 | 5.1 B | 1.04 | 1.76 | 359.35 K | 21.65 M |
| PLAB | Photronics Inc | 11.15 | 1.71 B | 0.09 | 0.81 | 1.76 M | 19.62 M |
| TECH | Bio-Techne Cp | 21.4491 | 11.44 B | 0.1189 | 0.56 | 846.41 K | 18.15 M |
| RRGB | Red Robin Gourmet Burgers Inc | 67.88 | 160.87 M | 2.16 | 3.29 | 259.39 K | 17.61 M |
| CVLT | Commvault Systems | 42.24 | 6.8 B | 0.93 | 2.25 | 415.81 K | 17.56 M |
| SCOR | Comscore Inc | 889.20 | 50.47 M | 18.80 | 2.16 | 18.98 K | 16.88 M |
| PZZA | Papa John's Intl | 46.8561 | 683.13 M | 0.6388 | 1.38 | 358.43 K | 16.79 M |
| Z | Zillow Group Cl C | 24.65 | 6.92 B | 0.55 | 2.28 | 675.79 K | 16.66 M |
| SSYS | Stratasys Ltd | 24.99 | 588.39 M | 0.32 | 1.3 | 662.32 K | 16.55 M |
| KYNB | Kyntra Bio, Inc. | 755.00 | 15.79 M | 8.00 | 1.07 | 17.8 K | 13.44 M |
| MGNI | Magnite Inc | 15.74 | 4.17 B | 0.74 | 4.93 | 786.3 K | 12.38 M |
| PLAY | Dave & Buster's Ente | 38.40 | 285.26 M | 0.47 | 1.24 | 316.65 K | 12.16 M |
| NTGR | Netgear Inc | 27.9752 | 528.22 M | 0.2667 | 0.96 | 412.56 K | 11.54 M |
| SEDG | Solaredge Tech | 19.98 | 1.71 B | 0.24 | 1.22 | 576.07 K | 11.51 M |
| BLKB | Blackbaud Inc | 61.201 | 2.45 B | 0.6917 | 1.14 | 181.98 K | 11.14 M |
| SKYW | Skywest Inc | 20.3383 | 3.18 B | 0.1538 | 0.76 | 530.26 K | 10.78 M |
| QLYS | Qualys Inc | 39.00 | 7 B | 0.42 | 1.09 | 268.03 K | 10.45 M |
| INGN | Inogen Inc | 39.84 | 162.28 M | 0.92 | 2.36 | 245.72 K | 9.79 M |
| DIOD | Diodes Inc | 23.82 | 3.96 B | 0.28 | 1.19 | 392.8 K | 9.36 M |
| AMKR | Amkor Technology | 6.4347 | 8.67 B | 0.0465 | 0.73 | 1.43 M | 9.19 M |
| EGHT | 8X8 Inc | 11.42 | 316.52 M | 0.10 | 0.88 | 763.37 K | 8.72 M |
| SNBR | Sleep Number Corp | 24.11 | 2.88 M | 0.24 | 1.01 | 345.4 K | 8.33 M |
| IBRX | Immunitybio Inc | 17.14 | 7.54 B | 0.65 | 3.94 | 466.1 K | 7.99 M |
| KLIC | Kulicke and Soffa | 10.4261 | 3.61 B | 0.2435 | 2.39 | 754.6 K | 7.87 M |
| MKSI | Mks Instruments Inc | 34.2066 | 14.31 B | 0.4117 | 1.22 | 228.8 K | 7.83 M |
| TILE | Interface Inc | 18.9353 | 1.85 B | 0.4594 | 2.49 | 401.4 K | 7.6 M |
| IMKTA | Ingles Markets Inc | 48.4196 | 1.6 B | 1.926 | 4.14 | 155.98 K | 7.55 M |
| VECO | Veeco Instrument | 21.33 | 2.42 B | 0.20 | 0.95 | 353.4 K | 7.54 M |
| MNKD | Mannkind Corp | 10.85 | 1.35 B | 0.20 | 1.88 | 658.96 K | 7.15 M |
| CTMX | Cytomx Thera | 22.10 | 431.65 M | 0.21 | 0.96 | 314.78 K | 6.96 M |
| LXRX | Lexicon Pharmaceutcl | 13.69 | 809.82 M | 0.13 | 0.96 | 507.02 K | 6.94 M |
| GSM | Ferroglobe Plc Os | 9.9348 | 485.68 M | 0.5499 | 5.86 | 691.38 K | 6.87 M |
| COHR | Coherent Inc | 19.15 | 44.35 B | 0.23 | 1.22 | 353.6 K | 6.77 M |
| SIGI | Selective Ins Group | 30.5702 | 5.99 B | 0.241 | 0.79 | 219.35 K | 6.71 M |
| MGNX | Macrogenics | 34.73 | 149.06 M | 0.35 | 1.02 | 192.53 K | 6.69 M |
| FCFS | First Cash Fin Svcs | 34.1856 | 8.06 B | 0.7062 | 2.11 | 187.8 K | 6.42 M |
| ACTG | Acacia Res-Acacia | 6.07 | 417.67 M | 0.09 | 1.51 | 1.05 M | 6.37 M |
| ROCK | Gibraltar Ind Inc | 26.60 | 1.01 B | 0.32 | 1.22 | 239 K | 6.36 M |
| CCOI | Cogent Comm Hlds | 20.6117 | 227.91 M | 0.1159 | 0.57 | 304.6 K | 6.28 M |
| MDXG | Mimedx Group Inc | 9.07 | 484.47 M | 0.14 | 1.57 | 687.5 K | 6.24 M |
| TGTX | Tg Therapeuticscmn | 14.42 | 9.7 B | 0.24 | 1.69 | 429.6 K | 6.19 M |
| PATK | Patrick Inds Inc | 16.9382 | 2.64 B | 0.5537 | 3.38 | 365.62 K | 6.19 M |
| LILA | Liberty Latin America Cl A | 38.426 | 1.73 B | 1.6776 | 4.57 | 160.95 K | 6.18 M |
| NNBR | NN Inc | 16.5323 | 289.67 M | 0.7709 | 4.89 | 355.98 K | 5.89 M |
| CERS | Cerus Corp | 5.75 | 418.05 M | 0.04 | 0.7 | 981.95 K | 5.65 M |
| ERIE | Erie Indemnity Company | 77.6419 | 14.15 B | 0.6718 | 0.87 | 72.7 K | 5.64 M |
| WIX | Wix.com Ltd | 25.52 | 2.92 B | 0.21 | 0.83 | 216.68 K | 5.53 M |
| QURE | Uniqure N.V. | 19.91 | 1.6 B | 0.11 | 0.56 | 273.78 K | 5.45 M |
| BCRX | Biocryst Pharma Inc | 10.84 | 1.96 B | 0.17 | 1.59 | 502.74 K | 5.45 M |
| IRDM | Iridium Comm Inc | 7.8072 | 4.78 B | 0.1221 | 1.59 | 683.8 K | 5.34 M |
| VNDA | Vanda Pharmaceuticals | 9.73 | 247.32 M | 0.06 | 0.62 | 539.56 K | 5.25 M |
| TPST | Tempest Therapeutics Inc | 30156.7207 | 7.22 M | 1579.4688 | 5.53 | 161 | 4.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 82.5066 | 262.16 B | 0.9706 | 1.19 | 36.61 M | 3.02 B |
| CMI | Cummins Inc | 72.1487 | 64.22 B | 1.8561 | 2.64 | 9.09 M | 655.64 M |
| UNH | Unitedhealth Group Inc | 100.2288 | 356.28 B | 1.6017 | 1.62 | 6.07 M | 608.5 M |
| DAL | Delta Air Lines Inc | 42.6145 | 60.4 B | 0.5819 | 1.38 | 12.81 M | 545.92 M |
| FIS | Fidelity National Information Services | 53.6296 | 14.61 B | 0.4044 | 0.76 | 8.47 M | 454.07 M |
| PANW | Palo Alto Networks Inc | 31.7983 | 0.3083 | 0.98 | 8.93 M | 283.82 M | |
| LUV | Southwest Airlines Company | 41.9919 | 22.66 B | 0.4154 | 1 | 5.45 M | 228.86 M |
| YUM | Yum! Brands | 45.5486 | 43.28 B | 0.2856 | 0.63 | 4.91 M | 223.85 M |
| LVS | Las Vegas Sands | 34.0569 | 26.02 B | 0.2865 | 0.85 | 5.71 M | 194.39 M |
| CFG | Citizens Financial Group Inc/Ri | 18.1457 | 27.29 B | 0.0953 | 0.53 | 10.32 M | 187.26 M |
| KMX | Carmax Inc | 57.98 | 7.68 B | 0.72 | 1.26 | 3.11 M | 180.2 M |
| ARMK | Aramark Holdings Corp | 21.551 | 14.43 B | 0.5493 | 2.62 | 8.14 M | 175.42 M |
| NOW | Servicenow Inc | 87.53 | 106.66 B | 1.06 | 1.23 | 1.86 M | 162.48 M |
| RRC | Range Resources Corp | 27.4139 | 11.42 B | 0.2945 | 1.09 | 5.45 M | 149.46 M |
| YELP | Yelp Inc | 31.39 | 1.06 B | 1.08 | 3.56 | 4.65 M | 145.97 M |
| PVH | Phillips-Van Heusen Corp | 91.9688 | 4.28 B | 1.1424 | 1.26 | 1.57 M | 143.96 M |
| W | Wayfair Inc | 41.83 | 15.99 B | 3.90 | 10.28 | 3.16 M | 132.2 M |
| MGM | MGM Resorts International | 22.1335 | 8.33 B | 0.1417 | 0.64 | 5.8 M | 128.28 M |
| DECK | Deckers Outdoor Corp | 8.55 | 12.07 B | 0.3983 | 4.89 | 14.68 M | 125.52 M |
| RL | Ralph Lauren Corp | 102.1336 | 23.74 B | 0.723 | 0.71 | 994.9 K | 101.61 M |
| ALK | Alaska Air Group | 75.545 | 4.65 B | 0.4901 | 0.65 | 1.24 M | 93.57 M |
| JEF | Jefferies Financial Group Inc | 13.5997 | 11.34 B | 0.1964 | 1.47 | 6.87 M | 93.43 M |
| SFUNY | Fang Holdings Ltd | 362.00 | 9.04 M | 20.50 | 6 | 247.02 K | 89.42 M |
| COO | Cooper Companies | 37.277 | 0.3468 | 0.94 | 2.32 M | 86.42 M | |
| GPN | Global Payments Inc | 67.9121 | 25.87 B | 0.5496 | 0.82 | 1.17 M | 79.63 M |
| FBIN | Fortune Brands Innovations Inc. | 41.7171 | 6.12 B | 0.3994 | 0.97 | 1.73 M | 71.98 M |
| WOLF | Wolfspeed | 28.1594 | 1.38 B | 0.33 | 1.19 | 2.23 M | 62.84 M |
| ESI | Element Solutions Inc | 12.1038 | 8 B | 0.2042 | 1.72 | 5.04 M | 60.97 M |
| BMO | Bank of Montreal | 38.3845 | 121 B | 0.7203 | 1.91 | 1.43 M | 54.86 M |
| AGCO | Agco Corp | 40.9496 | 8.03 B | 0.2803 | 0.69 | 1.28 M | 52.58 M |
| MTW | Manitowoc Company | 15.5893 | 879.57 M | 0.154 | 1 | 3.31 M | 51.63 M |
| EMBJ | Embraer S.A. | 30.1857 | 13.72 B | 0.5703 | 1.93 | 1.65 M | 49.89 M |
| TAL | Tal Education Group ADR | 7.3917 | 5.65 B | 0.1577 | 2.18 | 6.72 M | 49.68 M |
| TEX | Terex Corp | 19.1382 | 6.52 B | 0.6045 | 3.26 | 2.57 M | 49.14 M |
| VEEV | Veeva Systems Inc | 28.24 | 49.61 B | 0.48 | 1.73 | 1.66 M | 46.96 M |
| EDU | New Oriental Education & Technology Group ADR | 30.3717 | 8.31 B | 0.5262 | 1.76 | 1.45 M | 43.91 M |
| MTN | Vail Resorts | 90.2923 | 5.71 B | 3.2007 | 3.68 | 456.89 K | 41.25 M |
| MMS | Maximus Inc | 50.9386 | 3.44 B | 0.4873 | 0.97 | 735.9 K | 37.49 M |
| TYL | Tyler Technologies | 178.71 | 16.63 B | 1.91 | 1.08 | 196.03 K | 35.03 M |
| VNCE | Vince Holding Corp | 66.70 | 169.31 M | 8.70 | 15 | 514.45 K | 34.31 M |
| ANET | Arista Networks Inc | 4.7075 | 235.21 B | 0.0637 | 1.37 | 6.96 M | 32.77 M |
| P | Everpure, Inc. | 13.92 | 34.27 B | 0.19 | 1.38 | 2.33 M | 32.42 M |
| BYD | Boyd Gaming Corp | 18.7323 | 5.5 B | 0.3454 | 1.88 | 1.61 M | 30.15 M |
| AX | Axos Financial Inc | 20.15 | 5.33 B | 0.19 | 0.95 | 1.47 M | 29.63 M |
| NUS | Nu Skin Enterprises | 25.5449 | 208.34 M | 0.394 | 1.57 | 1.12 M | 28.62 M |
| BOX | Box Inc | 14.16 | 5.71 B | 0.45 | 3.28 | 1.95 M | 27.67 M |
| AMN | Amn Healthcare Services Inc | 30.24 | 1.46 B | 0.67 | 2.27 | 885.7 K | 26.78 M |
| CRI | Carter's Inc | 66.2847 | 1.27 B | 0.5565 | 0.85 | 399.9 K | 26.51 M |
| MUSA | Murphy USA Inc | 61.9153 | 9.23 B | 0.7764 | 1.27 | 413.3 K | 25.59 M |
| SAIC | Science Applications International | 43.476 | 0.9015 | 2.12 | 573.9 K | 24.95 M | |
| BWXT | Bwx Technologies Inc | 27.599 | 11.73 B | 0.2311 | 0.84 | 904.02 K | 24.95 M |
| RES | RPC Inc | 11.4048 | 1.17 B | 0.0776 | 0.69 | 2.13 M | 24.32 M |
| GBX | Greenbrier Companies | 25.0869 | 1.3 B | 0.1264 | 0.51 | 898.4 K | 22.54 M |
| PRI | Primerica Inc | 46.142 | 9.13 B | 0.7982 | 1.76 | 462 K | 21.32 M |
| PBH | Prestige Brand Holdings | 52.5166 | 2.07 B | 0.6418 | 1.24 | 370.7 K | 19.47 M |
| G | Genpact Ltd | 22.948 | 7.12 B | 0.1435 | 0.63 | 718.3 K | 16.48 M |
| ATHM | Autohome Inc ADR | 24.2499 | 2.57 B | 0.3977 | 1.67 | 654.1 K | 15.86 M |
| BLDR | Builders Firstsource | 13.50 | 7.1 B | 0.08 | 0.6 | 1.13 M | 15.28 M |
| UVE | Universal Insurance Holdings Inc | 14.8662 | 1.29 B | 0.2639 | 1.81 | 947.38 K | 14.08 M |
| RNG | Ringcentral Inc | 23.1586 | 6.08 B | 0.559 | 2.47 | 555.3 K | 12.86 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 5.1085 | 18.55 B | 0.0585 | 1.16 | 2.31 M | 11.78 M |
| HUBS | Hubspot Inc | 56.32 | 10.06 B | 0.67 | 1.2 | 204.5 K | 11.52 M |
| FTK | Flotek Industries | 71.52 | 940.96 M | 1.74 | 2.49 | 156.18 K | 11.17 M |
| FIX | Comfort Systems USA | 30.2636 | 39.18 B | 0.262 | 0.87 | 343.52 K | 10.4 M |
| UGP | Ultrapar Participacoes S.A. ADR | 6.0431 | 5.85 B | 0.1124 | 1.9 | 1.66 M | 10 M |
| CPS | Cooper Std Hld Inc | 75.00 | 332.28 M | 0.46 | 0.62 | 128.4 K | 9.63 M |
| DHX | Dice Holdings | 9.89 | 180.94 M | 0.30 | 3.13 | 967.15 K | 9.57 M |
| CC | Chemours Company | 4.3966 | 2 B | 0.0503 | 1.16 | 1.99 M | 8.73 M |
| CABO | Cable One Inc | 405.9572 | 25.16 M | 5.1358 | 1.28 | 20.6 K | 8.36 M |
| OXM | Oxford Industries | 52.3364 | 455.79 M | 0.8116 | 1.58 | 156.3 K | 8.18 M |
| CAL | Caleres Inc | 24.8261 | 468.23 M | 0.2921 | 1.19 | 313.8 K | 7.79 M |
| UIS | Unisys Corp | 13.56 | 198.33 M | 0.39 | 2.96 | 541.3 K | 7.34 M |
| COHR | Coherent Inc | 19.15 | 0.23 | 1.22 | 353.6 K | 6.77 M | |
| CALY | Callaway Golf Company | 7.4889 | 0.0952 | 1.29 | 795 K | 5.95 M | |
| CMBT | Euronav NV | 5.9864 | 4.81 B | 0.1557 | 2.67 | 992.2 K | 5.94 M |
| PLNT | Planet Fitness | 14.1636 | 4.62 B | 0.1318 | 0.94 | 405.26 K | 5.74 M |
| BW | Babcock & Wilcox Enterprises | 197.20 | 564.58 M | 6.70 | 3.52 | 27.95 K | 5.51 M |
| JBTM | JBTMarel Corp | 47.8247 | 6.61 B | 0.3641 | 0.77 | 112.2 K | 5.37 M |
| MMI | Marcus & Millichap | 29.7984 | 999.79 M | 0.3277 | 1.11 | 177.5 K | 5.29 M |
| TKO | Tko Group Holdings Inc Cl A | 15.202 | 37.65 B | 0.3315 | 2.23 | 345.9 K | 5.26 M |
| CSV | Carriage Services | 22.465 | 454.71 M | 0.6329 | 2.9 | 201.3 K | 4.52 M |
| NSP | Insperity Inc | 17.1716 | 1.88 B | 0.3425 | 2.04 | 248.4 K | 4.27 M |
| SMP | Standard Motor Products | 33.6017 | 999.13 M | 0.4888 | 1.48 | 126.7 K | 4.26 M |
| RGR | Sturm Ruger & Company | 35.1289 | 813.29 M | 0.4212 | 1.21 | 117.98 K | 4.14 M |
| BOOT | Boot Barn Holdings Inc | 11.26 | 4.04 B | 0.82 | 7.85 | 361.5 K | 4.07 M |
| BAK | Braskem S.A. ADR | 8.3155 | 446.3 M | 0.1727 | 2.12 | 468.8 K | 3.9 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 13.4932 | 11.23 B | 0.0888 | 0.66 | 281.2 K | 3.79 M |
| CATO | Cato Corp | 22.3945 | 45.8 M | 0.2731 | 1.23 | 155.5 K | 3.48 M |
| NX | Quanex Building Products Corp | 16.6945 | 1 B | 0.3545 | 2.17 | 191 K | 3.19 M |
| BNED | Barnes & Noble Education Inc C | 1472.00 | 456.88 M | 25.00 | 1.73 | 2.09 K | 3.08 M |
| HRTG | Heritage Insurance Holdings | 19.707 | 976.68 M | 0.1123 | 0.57 | 135.22 K | 2.66 M |
| CALX | Calix Inc | 8.00 | 1.99 B | 0.16 | 2.04 | 326.62 K | 2.61 M |
| GFF | Griffon Corp | 13.4586 | 4.84 B | 0.0724 | 0.54 | 190.7 K | 2.57 M |
| TWI | Titan International | 4.5545 | 325.62 M | 0.1082 | 2.43 | 559.53 K | 2.55 M |
| ETD | Ethan Allen Interiors Inc | 15.6589 | 512.66 M | 0.2118 | 1.37 | 162.6 K | 2.55 M |
| LEJUY | Leju Holdings Limited | 58.30 | 1.38 K | 0.60 | 1.04 | 42.51 K | 2.48 M |
| BBW | Build-A-Bear Workshop | 11.0403 | 389.41 M | 0.1597 | 1.47 | 214.51 K | 2.37 M |
| MED | Medifast Inc | 22.9595 | 149.51 M | 0.2422 | 1.07 | 102 K | 2.34 M |
| CCU | Compania Cervecerias Unidas S.A. ADR | 14.2644 | 1.9 B | 0.1254 | 0.89 | 163.7 K | 2.34 M |
| UFI | Unifi Inc | 30.77 | 117.3 M | 0.39 | 1.28 | 74.73 K | 2.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMO | Bank of Montreal | 49.7191 | 0.8926 | 1.83 | 2.72 M | 135.37 M | |
| CTC-A | Canadian Tire Corporation Limited | 90.6714 | 0.8141 | 0.91 | 268.6 K | 24.35 M | |
| CHR | Chorus Aviation Inc | 32.415 | 0.2263 | 0.7 | 470.1 K | 15.24 M | |
| KEY | Keyera Corp | 19.7013 | 0.1189 | 0.61 | 679.9 K | 13.39 M | |
| AC | Air Canada | 10.33 | 0.12 | 1.18 | 1.19 M | 12.29 M | |
| FFH | Fairfax Financial Holdings Ltd | 538.4804 | 4.8702 | 0.91 | 18.94 K | 10.2 M | |
| EMA | Emera Incorporated | 25.6509 | 0.143 | 0.56 | 303.94 K | 7.8 M | |
| NFI | Nfi Group Inc. | 21.3738 | 0.2385 | 1.13 | 342.35 K | 7.32 M | |
| KEL | Kelt Exploration Ltd | 4.63 | 0.11 | 2.43 | 1.44 M | 6.67 M | |
| KXS | Kinaxis Inc | 47.55 | 0.26 | 0.55 | 85 K | 4.04 M | |
| MRE | Martinrea International Inc | 9.0535 | 0.1259 | 1.41 | 325.08 K | 2.94 M | |
| BBD-A | Bombardier Inc | 34.75 | 0.25 | 0.72 | 64.31 K | 2.23 M | |
| NG | Novagold Res Inc | 5.26 | 0.05 | 0.96 | 327.26 K | 1.72 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.697 | 0.0364 | 0.55 | 194.48 K | 1.3 M | |
| EIF | Exchange Income Corp | 15.0903 | 0.0825 | 0.55 | 67.4 K | 1.02 M | |
| SIA | Sienna Senior Living Inc | 9.1754 | 0.0687 | 0.75 | 100.73 K | 924.24 K | |
| SIS | Savaria Corp | 4.0323 | 0.0892 | 2.26 | 151.6 K | 611.3 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.58 | 0.10 | 0.95 | 50.3 K | 532.17 K | |
| GSY | Goeasy Ltd | 15.2145 | 0.2494 | 1.67 | 32.33 K | 491.81 K | |
| DR | Medical Facilities Corp | 8.9623 | 0.1807 | 2.06 | 49.09 K | 439.98 K | |
| AIM-PC | Aimia Inc Pref C | 6.586 | 0.0824 | 1.27 | 66.63 K | 438.8 K | |
| ATD | Alimentation Couche-Tard Inc. | 29.5204 | 0.4254 | 1.46 | 12.8 K | 377.86 K | |
| LUG | Lundin Gold Inc | 3.4124 | 0.0511 | 1.52 | 94.1 K | 321.11 K | |
| ADEN | Adentra Inc | 15.0415 | 0.1002 | 0.67 | 15.2 K | 228.63 K | |
| ELVA | Electrovaya Inc | 3.65 | 0.30 | 8.96 | 61.46 K | 224.33 K | |
| BCE-PY | BCE Inc Pref Y | 7.6461 | 0.1494 | 1.99 | 27.76 K | 212.24 K | |
| SII | Sprott Inc | 14.9154 | 0.2081 | 1.41 | 13.16 K | 196.29 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 8.8256 | 0.0727 | 0.83 | 15.92 K | 140.54 K | |
| AI | Atrium Mortgage Investment Corp | 5.2282 | 0.046 | 0.89 | 24.5 K | 128.09 K | |
| LAS-A | Lassonde Industries Inc | 139.9106 | 2.3515 | 1.71 | 774 | 108.29 K | |
| KPT | Kp Tissue Inc | 6.313 | 0.0677 | 1.08 | 16.9 K | 106.69 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.1121 | 0.1132 | 1.13 | 8.34 K | 84.33 K | |
| XTD-PA | TDb Split Corp Pref A | 5.7855 | 0.057 | 1 | 14.3 K | 82.73 K | |
| ET | Evertz Technologies Ltd | 4.7937 | 0.0693 | 1.47 | 15.7 K | 75.26 K | |
| SLF-PJ | Sun Life Financial Inc | 7.6764 | 0.0462 | 0.61 | 8.66 K | 66.45 K | |
| BCE-PF | BCE Inc Pref AF | 8.1875 | 0.0613 | 0.75 | 6.8 K | 55.67 K | |
| BCE-PH | Bce Inc Pref H | 7.7171 | 0.0695 | 0.91 | 6.88 K | 53.12 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.4043 | 0.0487 | 0.66 | 6.99 K | 51.77 K | |
| BCE-PC | BCE Inc Pref AC | 7.8272 | 0.186 | 2.43 | 6.05 K | 47.35 K | |
| FC | Firm Capital Mortgage Inv. Corp | 5.6217 | 0.0486 | 0.87 | 8.07 K | 45.37 K | |
| TC | Tucows Inc | 33.04 | 1.62 | 5.16 | 1.1 K | 36.34 K | |
| PWF-PG | Power Financial Corp Pref G | 13.7744 | 0.0748 | 0.55 | 2.6 K | 35.81 K | |
| CVG | Clairvest Group | 23.7633 | 0.3233 | 1.38 | 1.21 K | 28.75 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.6693 | 0.0925 | 1.66 | 4.8 K | 27.21 K | |
| BK-PA | Canadian Banc Corp Pref A | 5.8399 | 0.0331 | 0.57 | 4.6 K | 26.86 K | |
| TCS | Tecsys Inc J | 7.7108 | 0.0446 | 0.58 | 2.4 K | 18.51 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.418 | 0.2518 | 4.08 | 2.58 K | 16.56 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 14.5226 | 0.087 | 0.6 | 1 K | 14.52 K | |
| TVA-B | TVA Group Inc | 4.85 | 0.74 | 18 | 2.93 K | 14.22 K | |
| PDV | Prime Dividend Corp Cl A | 4.2501 | 0.2469 | 6.17 | 2.35 K | 9.99 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 6.3461 | 0.0907 | 1.45 | 1.3 K | 8.25 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.8164 | 0.0482 | 1.01 | 1.3 K | 6.26 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 5.8387 | 0.0347 | 0.6 | 1.05 K | 6.13 K | |
| EVT | Economic Investment | 5.4251 | 0.0532 | 0.99 | 1 K | 5.43 K | |
| QBR-A | Quebecor Inc | 13.2898 | 0.1207 | 0.92 | 310 | 4.12 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.9796 | 0.1735 | 2.55 | 500 | 3.49 K | |
| FLNT | Flint Corp | 5.60 | 0.40 | 7.69 | 395 | 2.21 K | |
| MPCT-UN | Dream Impact Trust | 19.8639 | 0.1989 | 1.01 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 9.08 | 6.04 B | 0.09 | 1 | 1.63 M | 14.8 M |
| GAMI | GAMCO Investors Inc | 30.3266 | 536.94 M | 0.613 | 2.06 | 75 K | 2.27 M |
| CBRI | CMTSU Liquidation Inc | 3.70 | 8.16 K | 0.08 | 2.21 | 137.74 K | 509.63 K |
| SIMPQ | Simply Inc | 395.00 | 1.55 K | 35.00 | 9.72 | 529 | 208.96 K |
| PEHD | Perigee Holdings Inc. | 13.20 | 130 | 0.76 | 6.11 | 771 | 10.18 K |
| BOMO | Bowmo Inc | 3500.00 | 297.998 | 9.31 | 1 | 3.5 K | |
| SDCH | SideChannel Inc. | 4.40 | 5.76 M | 0.10 | 2.33 | 700 | 3.08 K |
| ENDV | Endonovo Therapeutics Inc | 124.50 | 180.75 K | 49.50 | 66 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 24.975 | 6.075 | 32.14 | 22.46 K | 560.84 K | |
| NEXG | NeXGold Mining Corp | 5.52 | 0.48 | 9.52 | 2.6 K | 14.35 K | |
| MPH | Medicure Inc | 4.15 | 0.10 | 2.47 | 3.31 K | 13.73 K | |
| ENDR | Enduro Metals Corporation | 3.60 | 0.25 | 7.46 | 2.5 K | 9 K | |
| KNOX | Vault Strategic Mining Corp. | 12.00 | 5.50 | 84.62 | 495 | 5.94 K | |
| PAT | Patriot One Technologies Inc | 20.6667 | 0.6667 | 3.33 | 249 | 5.15 K | |
| SAG | Sterling Metals Corp | 20.00 | 6.48 M | 10.00 | 100 | 210 | 4.2 K |
| RAGE | Renegade Gold Inc. | 24.00 | 6.00 | 33.33 | 102 | 2.45 K | |
| CTEK | CLEANTEK Industries Inc | 24.7059 | 1.1765 | 5 | 85 | 2.1 K | |
| SKEL | Skeleton Coast Uranium Corp. | 27.60 | 2.40 | 9.52 | 33 | 910.8 | |
| IEI | Imperial Equities Inc | 3.9415 | 0.3494 | 9.73 | 100 | 394.15 | |
| CTN | Centurion Minerals Ltd | 5.76 | 0.48 | 9.09 | 41 | 236.16 | |
| NXS | Nexus Gold Corp | 300.00 | 25.00 | 9.09 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 163.3504 | 1.725 | 1.07 | 0 | 0 |