Gainers for 3 December 2015 from 00:00:00 until 23:59:59
Gainers for 3 December 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 3.96 | 3.02 B | 0.02 | 0.51 | 1.48 M | 5.87 M |
| IMO | Imperial Oil Ltd | 25.0042 | 58.31 B | 0.1716 | 0.69 | 214.1 K | 5.35 M |
| DIT | Amcon Distributing Company | 66.8311 | 58.53 M | 0.3736 | 0.56 | 11.2 K | 748.51 K |
| INUV | Inuvo Inc | 30.70 | 6.46 M | 0.30 | 0.99 | 7.9 K | 242.53 K |
| CATX | Perspective Therapeutics Inc | 11.30 | 97.67 M | 0.20 | 1.8 | 18.97 K | 214.36 K |
| FISK | Empire State Realty Op LP Se | 14.4242 | 1.41 B | 1.7842 | 14.12 | 3.3 K | 47.6 K |
| WWR | Westwater Resources | 359.82 | 52.86 M | 19.32 | 5.67 | 120 | 43.18 K |
| SCPX | Scorpius Holdings Inc | 42696.0117 | 12.23 K | 690.875 | 1.64 | 1 | 42.7 K |
| AUMN | Golden Minerals Company | 5.50 | 3.4 M | 0.25 | 4.76 | 4.66 K | 25.62 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.2294 | 0.1293 | 0.59 | 1 K | 22.27 K | |
| SIF | Sifco Industries | 12.80 | 128.63 M | 0.09 | 0.71 | 1.3 K | 16.64 K |
| ACU | Acme United Corp | 14.0105 | 265.45 M | 0.0982 | 0.71 | 600 | 8.41 K |
| INTT | Intest Corp | 3.65 | 175.2 M | 0.02 | 0.55 | 2.04 K | 7.45 K |
| TGEN | TGEN | 3.92 | 53.43 M | 0.07 | 1.82 | 1.85 K | 7.25 K |
| BKTI | Bk Technologies Inc | 16.1454 | 261.44 M | 0.1993 | 1.25 | 340 | 5.49 K |
| REPX | Riley Exploration Permian Inc | 18.7457 | 895.04 M | 1.8652 | 11.05 | 270 | 5.06 K |
| USBC | USBC, Inc. | 270.00 | 147.54 M | 12.40 | 4.81 | 18 | 4.86 K |
| DSS | Document Security Systems | 452.8497 | 4.66 M | 7.8937 | 1.77 | 10 | 4.53 K |
| DXR | Daxor Corp | 7.6299 | 50.91 M | 0.1762 | 2.36 | 488 | 3.72 K |
| IOR | Income Opportunity Realty Trust | 7.119 | 73.2 M | 0.0989 | 1.41 | 328 | 2.34 K |
| BESS | Bimergen Energy Corporation | 58.80 | 27.11 M | 2.80 | 5 | 36 | 2.12 K |
| PLAG | Planet Green Holdings Corp | 282.50 | 5.18 M | 5.00 | 1.8 | 5 | 1.41 K |
| PED | Pedevco Corp | 42.00 | 192.87 M | 2.00 | 5 | 22 | 924 |
| COHN | Cohen & CO Inc | 5.8424 | 32.45 M | 0.0421 | 0.73 | 111 | 648.51 |
| UUU | Universal Security Instruments | 4.2859 | 16.02 M | 0.1179 | 2.83 | 100 | 428.59 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 361.046 | 1.46 T | 1.859 | 0.52 | 50.71 M | 18.31 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3386.00 | 53.00 | 1.59 | 20.03 K | 67.83 M | |
| T | Crude Oil WTI | 41.08 | 608.28 B | 1.14 | 2.85 | 496.88 K | 20.41 M |
| CL | Crude Oil | 41.08 | 1.14 | 2.85 | 496.88 K | 20.41 M | |
| BZ | Brent Crude | 43.84 | 1.35 | 3.18 | 271.48 K | 11.9 M | |
| KC | Coffee | 124.85 | 4.40 | 3.65 | 18.94 K | 2.36 M | |
| ZL | Soybean Oil | 31.10 | 0.29 | 0.94 | 54.62 K | 1.7 M | |
| GC | Gold | 1061.70 | 7.50 | 0.71 | 1.16 K | 1.23 M | |
| RU | Rubber | 161.80 | 2.50 | 1.57 | 43 | 6.96 K | |
| CPO | Palm Oil | 556.25 | 3.75 | 0.68 | 0 | 0 | |
| CT | Cotton | 63.93 | 0.415 | 0.65 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 17.5135 | 0.1363 | 0.78 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 74.60 | 2.71 B | 2.30 | 3.18 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 11.1665 | 1.53 T | 0.9695 | 9.51 | 120.66 M | 1.35 B |
| WMT | Walmart Inc. | 16.2978 | 1 T | 0.1905 | 1.18 | 47.53 M | 774.67 M |
| COST | Costco Wholesale | 137.5312 | 472.46 B | 2.1679 | 1.6 | 3.44 M | 473.11 M |
| WDC | Western Digital Cp | 40.9788 | 108.47 B | 0.7859 | 1.96 | 6.7 M | 274.56 M |
| VRSN | Verisign Inc | 90.9058 | 27.43 B | 2.4989 | 2.83 | 1.63 M | 148.23 M |
| FOSL | Fossil Group | 38.85 | 476.65 M | 0.59 | 1.54 | 3.25 M | 126.19 M |
| ALNY | Alnylam Pharmaceuticals | 105.92 | 20.98 B | 2.31 | 2.23 | 815.2 K | 86.35 M |
| FIVE | Five Below Inc | 27.91 | 13.97 B | 0.23 | 0.83 | 2.92 M | 81.52 M |
| HAPN | Happen, Inc. Common Stock | 64.10 | 1.87 B | 1.30 | 2.07 | 1.18 M | 75.76 M |
| PTEN | Patterson-Uti Energy | 12.7525 | 3.74 B | 0.3079 | 2.47 | 5.66 M | 72.21 M |
| PPC | Pilgrim's Pride | 16.7642 | 7.04 B | 0.9406 | 5.94 | 3.44 M | 57.75 M |
| CSIQ | Canadian Solar Inc | 24.15 | 734.64 M | 0.27 | 1.13 | 2.33 M | 56.18 M |
| SFM | Sprouts Farmers Mark | 24.99 | 4.57 B | 0.73 | 3.01 | 1.72 M | 43.08 M |
| MKTX | Marketaxess Holdings | 99.6285 | 5.83 B | 2.7842 | 2.87 | 410.11 K | 40.86 M |
| MEOH | Methanex Cp | 32.1293 | 5.14 B | 0.3901 | 1.23 | 1.19 M | 38.22 M |
| CVLT | Commvault Systems | 42.57 | 6.8 B | 0.33 | 0.78 | 853.79 K | 36.35 M |
| CGNX | Cognex Cp | 16.8388 | 8.48 B | 0.4475 | 2.73 | 2.13 M | 35.93 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.536 | 31.98 B | 0.2628 | 0.9 | 1.16 M | 34.27 M |
| PLAB | Photronics Inc | 11.62 | 1.71 B | 0.47 | 4.22 | 2.68 M | 31.14 M |
| ERIC | Ericsson ADR | 7.1067 | 34.35 B | 0.0738 | 1.05 | 3.57 M | 25.4 M |
| IMMP | Immutep Ltd ADR | 4.20 | 28 M | 0.60 | 16.67 | 6.01 M | 25.22 M |
| RGLD | Royal Gold Inc | 32.3963 | 23.88 B | 0.2908 | 0.91 | 777.8 K | 25.2 M |
| SSYS | Stratasys Ltd | 25.12 | 588.39 M | 0.13 | 0.52 | 969.26 K | 24.35 M |
| HIMX | Himax Technologies ADR | 5.2586 | 1.5 B | 0.1176 | 2.29 | 4.47 M | 23.48 M |
| SLM | SLM Corp | 5.8011 | 3.18 B | 0.0698 | 1.22 | 3.57 M | 20.71 M |
| MOMO | Hello Group Inc ADR | 8.9465 | 667.91 M | 0.1016 | 1.15 | 2.14 M | 19.14 M |
| GPRE | Green Plains Inc | 21.6403 | 979.23 M | 0.2008 | 0.94 | 603.34 K | 13.06 M |
| ZG | Zillow Grp Inc Cl A | 25.93 | 7.05 B | 0.15 | 0.58 | 486.86 K | 12.62 M |
| PAAS | Pan Amer Silver Corp | 6.2447 | 17.47 B | 0.061 | 0.99 | 1.78 M | 11.11 M |
| CCOI | Cogent Comm Hlds | 20.7643 | 227.91 M | 0.1526 | 0.74 | 477.1 K | 9.91 M |
| OMCL | Omnicell Inc | 30.02 | 1.72 B | 0.18 | 0.6 | 328.21 K | 9.85 M |
| DIOD | Diodes Inc | 24.34 | 3.96 B | 0.52 | 2.18 | 404.2 K | 9.84 M |
| DBVT | Dbv Technologies ADR | 71.08 | 694.39 M | 2.08 | 3.01 | 136.8 K | 9.72 M |
| AVXL | Anavex Lf SC | 6.405 | 113.09 M | 0.645 | 11.2 | 1.5 M | 9.6 M |
| RUN | Sunrun Inc | 7.95 | 2.36 B | 0.56 | 7.58 | 1.04 M | 8.29 M |
| CLNE | Clean Energy Fuels | 4.50 | 425.46 M | 0.06 | 1.35 | 1.63 M | 7.34 M |
| ROCK | Gibraltar Ind Inc | 27.16 | 1.01 B | 0.56 | 2.11 | 249.12 K | 6.77 M |
| FOXF | Fox Factory Cp | 19.19 | 785.56 M | 0.82 | 4.46 | 343.98 K | 6.6 M |
| STRA | Strayer Education | 46.1186 | 1.18 B | 0.3611 | 0.79 | 141.1 K | 6.51 M |
| FLWS | 1-800-Flowers.com | 8.10 | 179.37 M | 0.43 | 5.61 | 791.72 K | 6.41 M |
| EXTR | Extreme Networks | 4.41 | 3.36 B | 0.06 | 1.38 | 1.38 M | 6.1 M |
| BCPC | Balchem Cp | 64.2272 | 5.61 B | 0.3293 | 0.52 | 90.58 K | 5.82 M |
| LOGI | Logitech Int S.A. | 12.7452 | 13.83 B | 0.3003 | 2.41 | 430.28 K | 5.48 M |
| SSRM | Ssr Mining Inc | 5.2763 | 5.92 B | 0.0381 | 0.73 | 977.5 K | 5.16 M |
| GLRE | Greenlight Cap. Re. | 20.25 | 520.03 M | 0.33 | 1.66 | 204.69 K | 4.15 M |
| PRIM | Primoris Services Cp | 21.0862 | 3.74 B | 0.1363 | 0.65 | 185.46 K | 3.91 M |
| SGRY | Surgery Partners CS | 19.28 | 3.41 B | 0.35 | 1.85 | 198.17 K | 3.82 M |
| MTRX | Matrix Service Company | 22.91 | 269.35 M | 0.44 | 1.96 | 164.37 K | 3.77 M |
| SPWH | Sportsman's Wareh | 11.62 | 44.62 M | 0.20 | 1.75 | 246.63 K | 2.87 M |
| BANF | Bancfirst Corp | 25.8592 | 3.96 B | 0.2344 | 0.91 | 107.6 K | 2.78 M |
| WING | Wingstop Inc | 15.2603 | 4.79 B | 0.1282 | 0.85 | 173.7 K | 2.65 M |
| GRBK | Green Brick Partners | 7.72 | 2.82 B | 0.21 | 2.8 | 341.35 K | 2.64 M |
| IOVA | Iovance Biotherapeutics Inc | 7.45 | 3.78 B | 0.07 | 0.95 | 350.3 K | 2.61 M |
| DLTH | Duluth Hld Cl B | 15.32 | 145.18 M | 0.28 | 1.86 | 168.81 K | 2.59 M |
| PEBO | Peoples Bancorp Inc | 12.4927 | 1.4 B | 0.1582 | 1.28 | 170.64 K | 2.13 M |
| CRMT | America's Car-Mart | 26.87 | 9.51 M | 0.37 | 1.4 | 77.93 K | 2.09 M |
| DAKT | Daktronics Inc | 7.6467 | 961.85 M | 0.0768 | 1.01 | 270.84 K | 2.07 M |
| MGPI | MGP Ingredients Inc | 20.024 | 366.74 M | 0.3828 | 1.95 | 100.13 K | 2 M |
| STRL | Sterling Constructio | 6.17 | 8.87 B | 0.23 | 3.87 | 313.86 K | 1.94 M |
| NCTY | The9 Ltd ADR | 1173.00 | 43.07 M | 87.00 | 8.01 | 1.39 K | 1.63 M |
| COLL | Collegium Pharma | 22.59 | 767.87 M | 0.89 | 4.1 | 71.18 K | 1.61 M |
| MBUU | Malibu Boats Inc | 16.00 | 416.38 M | 0.39 | 2.5 | 98.01 K | 1.57 M |
| XBIT | Xbiotech Inc | 7.5825 | 58.23 M | 0.2843 | 3.9 | 196.49 K | 1.49 M |
| PDFS | Pdf Solutions Inc | 11.24 | 1.72 B | 0.06 | 0.54 | 122.01 K | 1.37 M |
| CZR | Caesars Entertainment Inc | 9.74 | 5.97 B | 0.26 | 2.74 | 125.7 K | 1.22 M |
| TBBK | The Bancorp Inc | 7.69 | 2.03 B | 0.04 | 0.52 | 130.23 K | 1 M |
| CSW | CSW Industrials Inc | 35.1741 | 4.69 B | 0.1832 | 0.52 | 26.76 K | 941.29 K |
| VYGR | Voyager Therapeut | 28.28 | 123.5 M | 0.42 | 1.51 | 32.24 K | 911.78 K |
| MRKR | Marker Therapeutics Inc | 87.00 | 16.57 M | 3.00 | 3.57 | 10.3 K | 895.75 K |
| CDZI | Cadiz Inc | 4.25 | 320.52 M | 0.23 | 5.72 | 198.12 K | 841.99 K |
| ATYR | Atyr Pharma Inc | 123.34 | 18.95 M | 1.54 | 1.26 | 6.46 K | 797.27 K |
| CPSS | Consumer Portfol | 5.09 | 228.34 M | 0.15 | 3.04 | 155.66 K | 792.29 K |
| ALLT | Allot Communications | 5.27 | 440.77 M | 0.04 | 0.76 | 149.8 K | 789.45 K |
| EDUC | Educational Dev Cp | 7.2706 | 7.69 M | 0.2827 | 4.05 | 104.2 K | 757.6 K |
| PLUR | Pluri Inc | 120.00 | 15.89 M | 5.60 | 4.9 | 6.3 K | 756.12 K |
| NATH | Nathan's Famous IN | 35.821 | 418.17 M | 1.1917 | 3.44 | 20.86 K | 747.12 K |
| HBNC | Horizon Bancorp | 8.5048 | 1.08 B | 0.1056 | 1.26 | 86.57 K | 736.27 K |
| DARE | Dare Bioscience Inc | 441.60 | 13.37 M | 25.20 | 6.05 | 1.63 K | 719.37 K |
| IMOS | Chipmos Tech ADR | 7.9785 | 1.67 B | 0.0648 | 0.82 | 88.47 K | 705.83 K |
| PERI | Perion Network Ltd | 8.55 | 370.07 M | 0.57 | 7.14 | 76.01 K | 649.89 K |
| ALCO | Alico Inc | 35.5291 | 279.75 M | 0.5762 | 1.65 | 18.25 K | 648.58 K |
| CNTY | Century Casinos IN | 6.77 | 16.83 M | 0.10 | 1.5 | 91.1 K | 616.75 K |
| GTIM | Good Times Rest | 4.74 | 13.2 M | 0.09 | 1.94 | 117.17 K | 555.37 K |
| KVHI | K V H Inds Inc | 9.86 | 126.99 M | 0.09 | 0.92 | 49.19 K | 485.02 K |
| FBIO | Fortress Biotech Inc | 47.25 | 66.37 M | 0.45 | 0.96 | 9.91 K | 468.11 K |
| LWAY | Lifeway Foods Inc | 11.44 | 349.27 M | 0.33 | 2.97 | 37.33 K | 427 K |
| DXYN | The Dixie Group | 6.27 | 5.24 M | 0.36 | 6.09 | 67.9 K | 425.76 K |
| SILC | Silicom Ltd | 27.8773 | 173.29 M | 0.2092 | 0.76 | 14.8 K | 412.47 K |
| ZVRA | Zevra Therapeutics Inc. | 277.44 | 722.39 M | 10.56 | 3.96 | 1.48 K | 409.22 K |
| AIFC | AI Financial Corporation | 5.40 | 27.19 M | 1.35 | 33.33 | 75.34 K | 406.84 K |
| NVMI | Nova Ltd | 10.60 | 10.6 B | 0.08 | 0.76 | 36.74 K | 389.5 K |
| PPBT | Purple Biotech Ltd ADR | 5400.00 | 2.18 M | 460.00 | 9.31 | 69 | 372.6 K |
| TAOP | Taoping Inc | 2232.00 | 2.87 M | 144.00 | 6.9 | 159 | 354.89 K |
| LMNR | Limoneira Company | 14.6991 | 197.28 M | 0.1696 | 1.17 | 21.88 K | 321.66 K |
| ULBI | Ultralife Corp | 7.00 | 261.46 M | 0.06 | 0.86 | 42.71 K | 298.96 K |
| LFVN | Lifevantage Cp | 7.2443 | 66.6 M | 0.0431 | 0.6 | 31.1 K | 225.3 K |
| CCBG | Capital City Bank Gr | 12.6129 | 878.89 M | 0.0892 | 0.71 | 16.7 K | 210.65 K |
| VICR | Vicor Cp | 9.35 | 7.55 B | 0.14 | 1.52 | 22.11 K | 206.69 K |
| FDBC | Fidelity D & D Bancorp Inc | 17.2359 | 397.94 M | 0.1149 | 0.67 | 11.52 K | 198.57 K |
| LFWD | Rewalk Robotics Ltd | 15330.00 | 16.82 M | 168.00 | 1.11 | 12 | 183.96 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 59.7464 | 50.14 B | 0.3856 | 0.65 | 39.48 M | 2.36 B |
| WMT | Walmart Stores | 16.3368 | 1 T | 0.1909 | 1.18 | 47.53 M | 776.53 M |
| MDT | Medtronic Inc | 58.4018 | 131.48 B | 0.4265 | 0.74 | 11.68 M | 681.92 M |
| DG | Dollar General Corp | 59.5257 | 30.15 B | 2.4205 | 4.24 | 9.59 M | 570.66 M |
| KR | Kroger Company | 27.1922 | 40.17 B | 1.2264 | 4.72 | 15.22 M | 413.8 M |
| HPQ | HP Inc | 8.5003 | 25.48 B | 0.1399 | 1.67 | 47.35 M | 402.49 M |
| TSN | Tyson Foods | 39.7989 | 21.06 B | 0.6958 | 1.78 | 9.78 M | 389.27 M |
| TGT | Target Corporation | 53.8339 | 75.37 B | 0.9268 | 1.75 | 7.23 M | 389.05 M |
| M | Macy's Inc | 24.6244 | 6.52 B | 0.3412 | 1.41 | 13.1 M | 322.58 M |
| BBY | Best Buy Company | 21.2741 | 22.29 B | 0.2719 | 1.29 | 9.81 M | 208.65 M |
| NOW | Servicenow Inc | 88.09 | 106.66 B | 0.56 | 0.64 | 2.28 M | 200.66 M |
| NSC | Norfolk Southern Corp | 74.7233 | 73.18 B | 0.7704 | 1.04 | 2.43 M | 181.31 M |
| RIG | Transocean Inc | 14.04 | 5.77 B | 0.21 | 1.52 | 11.34 M | 159.17 M |
| KSS | Kohl's Corp | 27.5842 | 2.83 B | 0.5646 | 2.09 | 5.76 M | 158.89 M |
| NRG | NRG Energy | 8.7807 | 20.47 B | 0.1441 | 1.67 | 17.1 M | 150.13 M |
| MOS | Mosaic Company | 25.3501 | 7.24 B | 0.2614 | 1.04 | 5.47 M | 138.59 M |
| DOV | Dover Corp | 46.8939 | 28.33 B | 0.4357 | 0.94 | 2.77 M | 130.1 M |
| NEM | Newmont Mining Corp | 14.6459 | 130.07 B | 0.6881 | 4.93 | 8.87 M | 129.88 M |
| PWR | Quanta Services | 22.5855 | 89.12 B | 0.3347 | 1.5 | 5.71 M | 128.89 M |
| CF | Cf Industries Holdings | 34.3212 | 17.74 B | 0.5987 | 1.78 | 3.3 M | 113.18 M |
| BALL | Ball Corporation | 30.4841 | 17.39 B | 0.1796 | 0.59 | 3.57 M | 108.83 M |
| HP | Helmerich & Payne | 33.7668 | 3.54 B | 0.3097 | 0.93 | 2.62 M | 88.4 M |
| ANF | Abercrombie & Fitch Company | 20.9574 | 6.48 B | 0.2218 | 1.07 | 3.47 M | 72.64 M |
| P | Everpure, Inc. | 15.69 | 34.27 B | 1.77 | 12.72 | 4.37 M | 68.56 M |
| ALLY | Ally Financial | 15.1626 | 11.56 B | 0.1062 | 0.71 | 4.51 M | 68.45 M |
| ALB | Albemarle Corp | 45.6634 | 11.7 B | 0.4754 | 1.05 | 1.45 M | 66.26 M |
| J | Jacobs Engineering Group Inc | 33.8464 | 18.47 B | 0.4464 | 1.34 | 1.71 M | 57.9 M |
| EMBJ | Embraer S.A. | 30.553 | 13.72 B | 0.3673 | 1.22 | 1.84 M | 56.08 M |
| NBR | Nabors Industries | 434.0752 | 1.26 B | 5.6149 | 1.31 | 129.19 K | 56.08 M |
| TAL | Tal Education Group ADR | 7.5527 | 5.65 B | 0.161 | 2.18 | 7.29 M | 55.04 M |
| FMC | FMC Corp | 28.6705 | 841.57 M | 0.5335 | 1.9 | 1.88 M | 53.94 M |
| ABEV | Ambev S.A. ADR | 3.1825 | 42.55 B | 0.0836 | 2.7 | 15.58 M | 49.57 M |
| AEM | Agnico-Eagle Mines Ltd | 22.4363 | 101.51 B | 0.1165 | 0.52 | 2.09 M | 46.9 M |
| ENOV | Enovis Corp | 46.2995 | 1.65 B | 0.327 | 0.71 | 973.52 K | 45.07 M |
| AMN | Amn Healthcare Services Inc | 30.46 | 1.46 B | 0.22 | 0.73 | 1.37 M | 41.86 M |
| EPAM | Epam Systems Inc | 79.18 | 8.09 B | 0.50 | 0.64 | 516.46 K | 40.89 M |
| WPM | Wheaton Precious Metals | 11.7625 | 65.38 B | 0.0613 | 0.52 | 3.36 M | 39.5 M |
| OLN | Olin Corp | 15.8525 | 2 B | 0.1702 | 1.09 | 2.24 M | 35.56 M |
| EQNR | Equinor ASA ADR | 8.8055 | 97.33 B | 0.1022 | 1.17 | 4 M | 35.19 M |
| ATHM | Autohome Inc ADR | 24.4059 | 2.57 B | 0.156 | 0.64 | 1.33 M | 32.35 M |
| DDD | 3D Systems Corp | 9.29 | 319.39 M | 0.37 | 4.15 | 3.47 M | 32.26 M |
| SCCO | Southern Copper Corp | 17.0428 | 150.2 B | 0.2854 | 1.7 | 1.86 M | 31.72 M |
| HUBS | Hubspot Inc | 57.58 | 10.06 B | 1.26 | 2.24 | 517.6 K | 29.8 M |
| MUSA | Murphy USA Inc | 62.3908 | 9.23 B | 0.4755 | 0.77 | 351.09 K | 21.9 M |
| OIS | Oil States International | 31.13 | 508.37 M | 0.23 | 0.74 | 696.33 K | 21.68 M |
| GVA | Granite Construction Inc | 36.2264 | 5.51 B | 0.664 | 1.87 | 569.64 K | 20.64 M |
| TECK | Teck Resources Ltd | 3.5436 | 31.75 B | 0.1219 | 3.56 | 5.62 M | 19.9 M |
| CPA | Copa Holdings S.A. | 39.3605 | 6.04 B | 0.7883 | 2.04 | 499.9 K | 19.68 M |
| RES | RPC Inc | 11.4996 | 1.17 B | 0.0948 | 0.83 | 1.68 M | 19.36 M |
| CVE | Cenovus Energy Inc | 12.0413 | 49.86 B | 0.1054 | 0.88 | 1.56 M | 18.78 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 5.2256 | 18.55 B | 0.1171 | 2.29 | 3.2 M | 16.73 M |
| GDDY | Godaddy Inc | 31.56 | 13.55 B | 0.40 | 1.28 | 525.6 K | 16.59 M |
| STNG | Scorpio Tankers Inc | 65.4297 | 4.07 B | 0.5187 | 0.8 | 234.36 K | 15.33 M |
| CPS | Cooper Std Hld Inc | 77.10 | 332.28 M | 2.10 | 2.8 | 194.76 K | 15.02 M |
| CBT | Cabot Corp | 33.7421 | 3.69 B | 0.2961 | 0.89 | 430.7 K | 14.53 M |
| TNK | Teekay Tankers Ltd | 5.3396 | 2.95 B | 0.0295 | 0.56 | 2.71 M | 14.48 M |
| AU | Anglogold Ashanti Ltd ADR | 5.4518 | 50.26 B | 0.0844 | 1.57 | 2.6 M | 14.19 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 20.7746 | 565.07 M | 0.2829 | 1.38 | 664 K | 13.79 M |
| TTI | Tetra Technologies | 8.787 | 911.36 M | 0.305 | 3.6 | 1.53 M | 13.46 M |
| FCPT | Four Corners Property Trust IN | 8.0226 | 2.59 B | 0.0653 | 0.82 | 1.49 M | 11.93 M |
| PAAS | Pan American Silver Corp. | 6.5984 | 0.0644 | 0.99 | 1.78 M | 11.74 M | |
| TDW | Tidewater Inc | 287.9434 | 3.54 B | 6.4417 | 2.29 | 39.56 K | 11.39 M |
| UGP | Ultrapar Participacoes S.A. ADR | 6.1845 | 5.85 B | 0.1414 | 2.34 | 1.65 M | 10.2 M |
| MDU | Mdu Res Group Inc | 4.8673 | 4.05 B | 0.025 | 0.52 | 1.86 M | 9.07 M |
| BTE | Baytex Energy Corp | 3.9351 | 2.86 B | 0.103 | 2.69 | 2.18 M | 8.56 M |
| RGR | Sturm Ruger & Company | 35.4029 | 813.29 M | 0.274 | 0.78 | 189.9 K | 6.72 M |
| DHX | Dice Holdings | 9.99 | 180.94 M | 0.10 | 1.01 | 657.05 K | 6.56 M |
| SA | Seabridge Gold | 8.38 | 3.01 B | 0.40 | 5.01 | 769.79 K | 6.45 M |
| MFA | MFA Financial Inc | 7.5895 | 634.6 M | 0.0442 | 0.59 | 820.26 K | 6.23 M |
| DHT | Dht Holdings | 3.5194 | 3.32 B | 0.036 | 1.03 | 1.73 M | 6.09 M |
| SBSW | Sibanye Gold Ltd ADR | 3.9926 | 7.15 B | 0.0724 | 1.85 | 1.45 M | 5.8 M |
| BAK | Braskem S.A. ADR | 8.4512 | 446.3 M | 0.1357 | 1.63 | 663.4 K | 5.61 M |
| OFG | OFG Bancorp | 6.1715 | 2.15 B | 0.1014 | 1.67 | 900.8 K | 5.56 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 13.5694 | 11.23 B | 0.0762 | 0.56 | 386.6 K | 5.25 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 12.3281 | 16.2 B | 0.4197 | 3.52 | 423.95 K | 5.23 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 4.3414 | 7.34 B | 0.0272 | 0.63 | 1.19 M | 5.19 M |
| AGM | Federal Agricultural Mortgage Corp | 22.5901 | 1.97 B | 1.1352 | 5.29 | 228.3 K | 5.16 M |
| CMBT | Euronav NV | 6.0354 | 4.81 B | 0.049 | 0.82 | 849.9 K | 5.13 M |
| PHYS | Sprott Physical Gold Trust | 8.72 | 0.09 | 1.04 | 556.2 K | 4.85 M | |
| LNN | Lindsay Corp | 62.1928 | 1.12 B | 0.3181 | 0.51 | 74.8 K | 4.65 M |
| CIM | Chimera Investment Corp | 11.9441 | 608.94 M | 0.0601 | 0.51 | 347.69 K | 4.15 M |
| PRIM | Primoris Services Corporation | 21.3954 | 0.1383 | 0.65 | 185.46 K | 3.97 M | |
| RWT | Redwood Trust | 5.2595 | 361.14 M | 0.121 | 2.35 | 748.1 K | 3.93 M |
| GFF | Griffon Corp | 13.6756 | 4.84 B | 0.217 | 1.61 | 276.05 K | 3.78 M |
| AG | First Majestic Silver | 3.3826 | 7.83 B | 0.0789 | 2.39 | 945.2 K | 3.2 M |
| TROX | Tronox Inc | 4.2343 | 432.79 M | 0.1329 | 3.24 | 730.2 K | 3.09 M |
| WLKP | Westlake Chemical Partners LP | 8.1151 | 740.67 M | 0.3273 | 4.2 | 376.51 K | 3.06 M |
| BBDC | Barings Bdc Inc | 7.8272 | 917.23 M | 0.069 | 0.89 | 384.95 K | 3.01 M |
| WTI | W&T Offshore | 3.4298 | 475.53 M | 0.019 | 0.56 | 821.98 K | 2.82 M |
| TDOC | Teladoc Health Inc | 21.28 | 1.64 B | 0.37 | 1.77 | 129.9 K | 2.76 M |
| FOR | Forestar Group Inc | 13.62 | 1.23 B | 0.12 | 0.89 | 199.27 K | 2.71 M |
| GRBK | Green Brick Partners | 7.72 | 0.21 | 2.8 | 341.35 K | 2.64 M | |
| AB | Alliancebernstein Holding LP | 9.5797 | 3.11 B | 0.1964 | 2.09 | 271.9 K | 2.6 M |
| AGI | Alamos Gold Inc | 3.1155 | 13.64 B | 0.2518 | 8.79 | 830.9 K | 2.59 M |
| SMC | Summit Midstream Corporation | 141.0289 | 385.39 M | 2.4742 | 1.79 | 17.19 K | 2.42 M |
| MTRN | Materion Corp | 27.075 | 4.22 B | 0.2691 | 1 | 68.34 K | 1.85 M |
| NGS | Natural Gas Services Group | 23.0328 | 374.95 M | 0.376 | 1.66 | 72.3 K | 1.67 M |
| DQ | Daqo New Energy ADR | 3.336 | 828.23 M | 0.09 | 2.77 | 406.93 K | 1.36 M |
| WMK | Weis Markets | 33.294 | 1.89 B | 0.2047 | 0.62 | 35.35 K | 1.18 M |
| LADR | Ladder Capital Corp | 5.2429 | 1.13 B | 0.0814 | 1.58 | 191 K | 1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTC-A | Canadian Tire Corporation Limited | 91.6282 | 0.9568 | 1.06 | 459.2 K | 42.08 M | |
| CVE | Cenovus Energy Inc | 16.0509 | 0.1215 | 0.76 | 1.82 M | 29.18 M | |
| ABX | Barrick Mining Corp | 8.2274 | 0.155 | 1.92 | 3.1 M | 25.51 M | |
| IMO | Imperial Oil | 33.4705 | 0.1955 | 0.59 | 642.04 K | 21.49 M | |
| TECK-B | Teck Resources Limited | 4.7213 | 0.1568 | 3.44 | 3.87 M | 18.27 M | |
| BTE | Baytex Energy Corp | 5.259 | 0.1312 | 2.56 | 3.47 M | 18.26 M | |
| H | Hydro One Ltd | 15.3057 | 0.1039 | 0.68 | 890.7 K | 13.63 M | |
| WPM | Wheaton Precious Metals Corp | 15.6154 | 0.0784 | 0.5 | 809.44 K | 12.64 M | |
| AQN | Algonquin Power and Utilities Corp | 6.0686 | 0.1209 | 2.03 | 2.05 M | 12.45 M | |
| MX | Methanex Corp | 42.9004 | 0.4465 | 1.05 | 268.54 K | 11.52 M | |
| TOU | Tourmaline Oil Corp | 15.8425 | 0.4246 | 2.75 | 724.3 K | 11.47 M | |
| NFI | Nfi Group Inc. | 21.6361 | 0.2623 | 1.23 | 463.83 K | 10.04 M | |
| EMP-A | Empire Company Limited | 21.1492 | 0.1241 | 0.59 | 373.6 K | 7.9 M | |
| HBM | Hudbay Minerals Inc | 5.9067 | 0.1748 | 3.05 | 968.8 K | 5.72 M | |
| KEL | Kelt Exploration Ltd | 4.68 | 0.05 | 1.08 | 768.6 K | 3.6 M | |
| ATS | Ats Corp | 12.56 | 0.08 | 0.64 | 260.8 K | 3.28 M | |
| AGI | Alamos Gold Inc Cls A | 4.1703 | 0.3452 | 9.02 | 754.45 K | 3.15 M | |
| SSRM | Ssr Mining Inc | 7.0775 | 0.0383 | 0.54 | 342.4 K | 2.42 M | |
| SGY | Surge Energy Inc | 12.7384 | 0.2589 | 2.07 | 174.13 K | 2.22 M | |
| PXT | Parex Resources Inc | 7.8889 | 0.1872 | 2.43 | 275.5 K | 2.17 M | |
| XTC | Exco Tech | 9.3024 | 0.5712 | 6.54 | 214.06 K | 1.99 M | |
| AG | First Majestic Silver Corp | 4.5192 | 0.0888 | 2 | 386.22 K | 1.75 M | |
| PAAS | Pan American Silver Corp | 8.3048 | 0.0781 | 0.95 | 210.09 K | 1.74 M | |
| NG | Novagold Res Inc | 5.31 | 0.05 | 0.95 | 325.85 K | 1.73 M | |
| CAS | Cascades Inc | 8.436 | 0.0434 | 0.52 | 193.53 K | 1.63 M | |
| BNE | Bonterra Energy Corp | 17.6247 | 0.5488 | 3.21 | 88.93 K | 1.57 M | |
| GRT-UN | Granite Real Estate Investment Trust | 24.68 | 0.2685 | 1.1 | 54.27 K | 1.34 M | |
| BOS | Airboss America J | 13.8415 | 0.1982 | 1.45 | 89.19 K | 1.23 M | |
| BDI | Black Diamond Group Ltd | 5.5611 | 0.0984 | 1.8 | 193.33 K | 1.08 M | |
| BDT | Bird Construction Inc | 8.744 | 0.079 | 0.91 | 120.8 K | 1.06 M | |
| SEA | Seabridge Gold Inc | 8.5888 | 0.4218 | 5.16 | 104.51 K | 897.6 K | |
| FVI | Fortuna Mines Inc | 3.35 | 0.05 | 1.52 | 256.3 K | 858.6 K | |
| MRC | Morguard Corp | 133.3222 | 0.8571 | 0.65 | 6.33 K | 844.06 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.4297 | 0.1398 | 1.05 | 46.38 K | 622.83 K | |
| SHOP | Shopify Inc | 3.575 | 0.046 | 1.3 | 167 K | 597.03 K | |
| HLF | High Liner | 9.7701 | 0.2708 | 2.85 | 49.6 K | 484.6 K | |
| MTY | Mty Food Group Inc | 26.973 | 0.2048 | 0.77 | 17.8 K | 480.12 K | |
| EQB | EQB Inc | 23.274 | 0.1329 | 0.57 | 20.2 K | 470.13 K | |
| EDV | Endeavour Mining Corp | 5.0136 | 0.1969 | 4.09 | 92.2 K | 462.25 K | |
| RCH | Richelieu Hardware Ltd | 21.1896 | 0.1837 | 0.87 | 19.58 K | 414.91 K | |
| MDI | Major Drilling Grp | 5.08 | 0.13 | 2.63 | 64.8 K | 329.17 K | |
| ET | Evertz Technologies Ltd | 4.9873 | 0.1936 | 4.04 | 57 K | 284.28 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.2218 | 0.0453 | 1.08 | 64.01 K | 270.25 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.9077 | 0.0719 | 1.05 | 35.19 K | 243.09 K | |
| DXT | Dexterra Group Inc | 6.758 | 0.0595 | 0.89 | 29.28 K | 197.87 K | |
| OGI | Organigram Holdings Inc | 3.58 | 0.02 | 0.56 | 49.38 K | 176.76 K | |
| CGY | Calian Group Ltd | 12.6489 | 0.1722 | 1.38 | 11.08 K | 140.15 K | |
| ACX | Act Energy Technologies Ltd | 4.06 | 0.07 | 1.75 | 31.8 K | 129.12 K | |
| HBP | Helix Biopharm | 10.40 | 0.75 | 7.77 | 7.98 K | 82.99 K | |
| BN-PM | Brookfield Corporation | 11.0344 | 0.0656 | 0.6 | 6.98 K | 77 K | |
| RIC | Richmont Mines | 12.4793 | 0.1259 | 1.02 | 5.1 K | 63.64 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.39 | 0.0841 | 0.68 | 4.7 K | 58.23 K | |
| GBT | Bmtc Group Inc | 10.9198 | 0.0936 | 0.86 | 5.1 K | 55.69 K | |
| VCM | Vecima Networks Inc | 9.2305 | 0.0577 | 0.63 | 6 K | 55.38 K | |
| NPI-PA | Northland Power Inc Pref A | 8.6101 | 0.1573 | 1.86 | 5.55 K | 47.79 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 9.6705 | 0.2184 | 2.31 | 4.7 K | 45.45 K | |
| SYZ | Sylogist Ltd | 5.3333 | 0.0741 | 1.41 | 7.11 K | 37.92 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 12.3335 | 0.1402 | 1.15 | 2.94 K | 36.3 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.65 | 0.15 | 3.33 | 7.37 K | 34.26 K | |
| LNF | Leons Furniture | 9.4872 | 0.0978 | 1.04 | 3.43 K | 32.58 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 6.5727 | 0.2266 | 3.57 | 4.9 K | 32.21 K | |
| VBNK | Versabank | 4.8799 | 0.1394 | 2.94 | 6.1 K | 29.77 K | |
| BU | Burcon Nutrascience Corp | 35.2357 | 2.1505 | 6.5 | 653 | 23.01 K | |
| NPI-PB | Northland Power Inc Pref B | 6.3768 | 0.0667 | 1.06 | 3.3 K | 21.04 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.0337 | 0.3628 | 6.4 | 3.25 K | 19.61 K | |
| GFP | Greenfirst Forest Products Inc | 5.2632 | 0.195 | 3.85 | 3.45 K | 18.14 K | |
| TVK | Terravest Capital Inc | 4.7079 | 0.1592 | 3.5 | 3.65 K | 17.2 K | |
| TWM | Tidewater Midstream and Infras Ltd | 408.0567 | 3.0004 | 0.74 | 24 | 9.79 K | |
| HPS-A | Hammond Power Solutions Inc | 4.3908 | 0.0825 | 1.91 | 1.3 K | 5.71 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 4.2707 | 0.0879 | 2.1 | 575 | 2.46 K | |
| HMMC | Hemlo Mining Corp. | 13.50 | 2.25 | 20 | 11 | 148.5 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 6.34 | 1.74 B | 0.18 | 2.92 | 1.07 M | 6.8 M |
| PQEFF | Petroteq Energy Inc | 15.06 | 3.852 | 34.37 | 448.23 K | 6.75 M | |
| ORBT | Orbit International Corporation | 3.0404 | 8.56 M | 0.0676 | 2.27 | 11.4 K | 34.66 K |
| CYRNQ | CYRNQ | 36.80 | 799 | 0.20 | 0.55 | 596 | 21.93 K |
| SYNE | Synthesis Energy Systems Inc | 58.24 | 157 | 1.28 | 2.25 | 289 | 16.83 K |
| BOMO | Bowmo Inc | 4000.00 | 500.00 | 14.29 | 4 | 16 K | |
| HMNY | Helios and Matheson Analytics Inc | 432.50 | 42.50 | 10.9 | 21 | 9.08 K | |
| WTRV | White River Energy Corp. | 128.25 | 6.2 K | 1.90 | 1.5 | 41 | 5.26 K |
| ECEZ | Ecosciences Inc | 1050.00 | 251 | 48.00 | 4.79 | 1 | 1.05 K |
| SDCH | SideChannel Inc. | 4.50 | 5.76 M | 0.10 | 2.27 | 100 | 450 |
| BRGO | Bergio International Inc | 1499.9999 | 289.83 K | 500.00 | 50 | 0 | 0 |
| HCMC | Healthier Choices Management Corp | 394799.4375 | 9799.8438 | 2.55 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REKO | Reko International Group Inc | 3.0538 | 0.228 | 8.07 | 16.8 K | 51.3 K | |
| RX | BioSyent Inc | 6.6512 | 0.0937 | 1.43 | 7.4 K | 49.22 K | |
| NCP | Nickel Creek Platinum Corp. | 20.00 | 3.00 | 17.65 | 2.22 K | 44.34 K | |
| SKEL | Skeleton Coast Uranium Corp. | 34.80 | 7.20 | 26.09 | 612 | 21.3 K | |
| MPH | Medicure Inc | 4.19 | 0.04 | 0.96 | 4.8 K | 20.11 K | |
| WEX | Western Exploration Inc | 100.00 | 5.00 | 5.26 | 85 | 8.5 K | |
| IEI | Imperial Equities Inc | 4.3088 | 0.3673 | 9.32 | 1.9 K | 8.19 K | |
| AVN | Avanti Energy Inc | 3.25 | 0.75 | 30 | 2.01 K | 6.53 K | |
| COMP | Uniserve Communications Corporation | 3.1579 | 0.2632 | 9.09 | 1.52 K | 4.8 K | |
| USS | Uniserve Communications Corporation | 3.1579 | 0.2632 | 9.09 | 1.52 K | 4.8 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.20 | 0.10 | 3.23 | 1.3 K | 4.16 K | |
| IDL | Imaging Dynamics Company Ltd | 3.50 | 0.50 | 16.67 | 50 | 175 | |
| ZKL-H | China Keli Electric Company Ltd | 9.00 | 4.00 | 80 | 15 | 135 | |
| IMR | iMetal Resources Inc | 15.00 | 12.50 | 500 | 0 | 0 | |
| GST | Gold Strategy Inc. | 3.50 | 2.50 | 250 | 0 | 0 | |
| WGT | Westgate Energy Inc. | 40.00 | 20.00 | 100 | 0 | 0 | |
| INTR | Intrepid Metals Corp. | 5.00 | 2.00 | 66.67 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 174.7504 | 11.40 | 6.98 | 0 | 0 |