Gainers for 1 December 2015 from 00:00:00 until 23:59:59

Gainers for 1 December 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NG Novagold Resources Inc 3.92 3.02 B 0.18 4.81 1.79 M 7.02 M
TOVX Theriva Biologics Inc 25375.00 7.61 M 350.00 1.4 239 6.06 M
IMO Imperial Oil Ltd 25.4566 58.31 B 0.2457 0.97 231.4 K 5.89 M
OBE Obsidian Energy Ltd 7.49 606.63 M 0.14 1.9 304.17 K 2.28 M
PRK Park National Corp 66.3346 3.26 B 0.455 0.69 30.9 K 2.05 M
CANF Can-Fite Biopharma Ltd ADR 10649.9912 5.09 M 150.00 1.43 155 1.65 M
LCTX Lineage Cell Therapeutics Inc 3.2008 273.14 M 0.1802 5.97 404.37 K 1.29 M
FSP Franklin Street Properties 6.1417 40.53 M 0.0638 1.05 194.6 K 1.2 M
REI Ring Energy Inc 10.08 297.02 M 0.11 1.1 101.7 K 1.03 M
PLX Protalix Biotherapeutics 10.60 207.07 M 0.20 1.92 61.18 K 648.55 K
CET Central Securities Corp 11.8751 1.68 B 0.126 1.07 52.5 K 623.44 K
REED Reed's, Inc. 1492.6577 14.82 M 57.6316 4.02 409 610.5 K
ERC Wells Fargo Advantage Multi-Sector 4.2798 243.51 M 0.0224 0.53 133.1 K 569.64 K
ATNM Actinium Pharmaceuticals Inc 65.0999 48.42 M 0.60 0.93 8.27 K 538.38 K
RLGT Radiant Logistics 4.36 429.39 M 0.08 1.87 104.47 K 455.49 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 19.3212 0.2898 1.52 18.52 K 357.81 K
CMT Core Molding Technologies Inc 14.51 191.46 M 0.4154 2.95 19.7 K 285.85 K
EPM Evolution Petroleum Corp 3.3958 142.21 M 0.163 5.04 62.4 K 211.9 K
GENC Gencor Industries IN 7.1934 251.53 M 0.2201 3.16 23.89 K 171.84 K
ECF Ellsworth Convertible Growth and Income 3.7743 158.02 M 0.0241 0.64 33.8 K 127.57 K
NNVC Nanoviricides Inc 24.60 33.97 M 0.20 0.82 5.08 K 124.85 K
BCV Bancroft Convertible Fund 7.7885 120.03 M 0.0466 0.6 16 K 124.62 K
ESBA Empire State Realty Op LP 14.9042 1.46 B 0.1053 0.71 7.6 K 113.27 K
EVI Evi Industries Inc 3.351 281.86 M 0.2252 7.2 15.5 K 51.94 K
MTNB Matinas Biopharma Hl 42.00 1.21 M 2.50 6.33 1.21 K 50.65 K
PLG Platinum Group Metals Ltd 22.00 147.07 M 0.29 1.34 2.12 K 46.64 K
SCPX Scorpius Holdings Inc 43248.7109 12.23 K 414.5234 0.97 1 43.25 K
ACU Acme United Corp 14.2969 265.45 M 0.2864 2.04 3 K 42.89 K
NEN New England Realty Associates 37.869 156.05 M 0.3808 1.02 1.1 K 41.66 K
WWR Westwater Resources 358.80 52.86 M 16.80 4.91 108 38.75 K
TPHS Trinity Pl Hlds Inc 6.0746 1.97 M 0.0498 0.83 5.52 K 33.55 K
MI Nft Limited Class A Ordinary Share 175.00 20.6 M 35.00 25 178 31.15 K
XTNT Xtant Medical Holdings Inc 34.20 39.06 M 1.20 3.64 848 29 K
SIM Grupo Simec S.A. DE C.V. ADR 6.8303 3.74 B 0.1997 3.01 4.01 K 27.38 K
PLAG Planet Green Holdings Corp 295.00 5.18 M 17.50 6.31 91 26.84 K
INTT Intest Corp 3.77 175.2 M 0.03 0.8 6.06 K 22.83 K
DSS Document Security Systems 439.3475 4.66 M 3.1161 0.71 43 18.89 K
CPHI China Pharma Holdings 21.50 24.3 M 2.50 13.16 750 16.12 K
ACCS Access Newswire Inc 6.0937 12.88 M 0.3898 6.83 2.4 K 14.62 K
USBC USBC, Inc. 279.60 147.54 M 5.60 2.04 50 13.98 K
PW Power REIT 4.18 2.52 M 0.07 1.7 2.67 K 11.17 K
UAVS Ageagle Aerial Systems Inc 10500.00 23.07 M 1250.00 13.51 1 10.5 K
UUU Universal Security Instruments 4.0249 16.02 M 0.0674 1.7 2 K 8.05 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 20.6531 0.3443 1.7 100 2.07 K
COHN Cohen & CO Inc 6.1763 32.45 M 0.0835 1.37 62 382.93

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 157.2188 1.8125 1.17 17.75 K 2.79 M
KC Coffee 119.90 3.00 2.57 12.62 K 1.51 M
FC Feeder Cattle 155.15 1.65 1.07 7.82 K 1.21 M
ZL Soybean Oil 30.34 0.67 2.26 35.35 K 1.07 M
HE Lean Hogs 59.95 1.53 2.62 12.44 K 745.66 K
RU Rubber 155.20 2.10 1.37 50 7.76 K
CT Cotton 63.56 0.85 1.36 0 0
HRC US Midwest Domestic Hot-Rolled Coil Steel 380.00 4.00 1.06 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 8204.2695 5.68 T 102.8193 1.27 14.69 M 120.55 B
MOVE Merrill Lynch Option Volatility Estimate 71.00 2.71 B 1.10 1.57 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 33.953 2.89 T 0.713 2.14 95.02 M 3.23 B
META Meta Platforms Inc 106.2859 1.64 T 2.8575 2.76 22.78 M 2.42 B
MSFT Microsoft Corporation 48.1855 4.05 T 0.7592 1.6 39.95 M 1.93 B
GOOG Alphabet Inc Class C 38.0397 3.52 T 1.2121 3.29 42.69 M 1.62 B
NFLX Netflix Inc 12.537 262.6 B 0.204 1.65 125.51 M 1.57 B
GOOGL Alphabet Inc Class A 38.8683 3.54 T 1.0385 2.75 40.4 M 1.57 B
TSLA Tesla Inc 15.8127 1.49 T 0.462 3.01 56.01 M 885.66 M
BKNG Booking Holdings Inc 50.3592 121.59 B 1.3213 2.69 17.05 M 858.75 M
NXPI Nxp Semiconductors 83.1816 64.63 B 0.557 0.67 8 M 665.57 M
INTC Intel Corp 27.7342 315.55 B 0.2529 0.92 23.56 M 653.42 M
CSCO Cisco Systems Inc 20.0388 388.94 B 0.2326 1.17 31.41 M 629.34 M
BIIB Biogen Inc 290.04 37.67 B 3.18 1.11 1.68 M 488.51 M
AVGO Broadcom Inc. 10.2495 1.53 T 0.1882 1.87 43.26 M 443.34 M
ILMN Illumina Inc 182.3055 33.38 B 3.4144 1.91 2.27 M 413.01 M
TCOM Trip.com Group Ltd ADR 54.1618 27.73 B 0.9156 1.72 7.05 M 381.73 M
WYNN Wynn Resorts Ltd 58.6877 8.93 B 3.5489 6.44 6.38 M 374.15 M
CMCSA Comcast Corporation 22.3145 87.04 B 0.3216 1.46 16.76 M 373.96 M
MDLZ Mondelez Intl Inc 34.837 84.1 B 0.5187 1.51 10.62 M 370.04 M
AAL American Airlines Group 41.3412 9.38 B 1.9113 4.85 8.91 M 368.47 M
QCOM Qualcomm Inc 36.9484 183.47 B 0.3822 1.05 9.92 M 366.37 M
JD Jd.com Inc ADR 28.647 38.33 B 0.7457 2.67 12.63 M 361.72 M
PEP Pepsico Inc 73.5783 193.35 B 0.6552 0.9 4.47 M 329.13 M
MU Micron Technology 16.141 829.5 B 0.6047 3.89 20.14 M 325.05 M
VTRS Viatris Inc 43.0206 23.53 B 1.4426 3.47 7.53 M 324.02 M
AMAT Applied Materials 17.0524 294.06 B 0.3645 2.18 17.28 M 294.61 M
AMGN Amgen Inc 119.5004 251.65 B 0.6492 0.55 2.43 M 290.27 M
PANW Palo Alto Networks Inc 31.49 270.81 B 0.2667 0.85 8.84 M 278.24 M
EXPE Expedia Group Inc 118.5274 30.75 B 1.8295 1.57 2.26 M 268.09 M
SWKS Skyworks Solutions 67.212 19.48 B 0.5938 0.89 3.73 M 250.37 M
UAL United Airlines Holdings Inc 56.99 39.11 B 1.26 2.26 3.97 M 226.08 M
INTU Intuit Inc 94.1046 90.39 B 1.47 1.59 2.32 M 218.55 M
LULU Lululemon Athletica 49.05 13.03 B 1.23 2.57 4.43 M 217.22 M
DLTR Dollar Tree Inc 75.97 25.75 B 0.51 0.68 2.77 M 210.23 M
ROST Ross Stores Inc 47.9111 76.03 B 0.9747 2.08 4.13 M 197.75 M
TMUS T-Mobile US 34.7864 178.71 B 0.6538 1.92 5.52 M 191.9 M
KHC Kraft Heinz Company 46.8364 28.91 B 0.4905 1.06 3.75 M 175.6 M
MAR Marriot International 65.5514 107.42 B 1.2247 1.9 2.56 M 167.96 M
CHTR Charter Communications 188.88 15.75 B 1.52 0.81 843.8 K 159.38 M
FITB Fifth Third Bancorp 14.6001 49.12 B 0.2431 1.69 10.76 M 157.11 M
KMB Kimberly-Clark Corp 84.5095 68.68 B 1.3814 1.66 1.83 M 155.07 M
VRTX Vertex Pharmaceutic 130.36 139.67 B 1.00 0.77 1.19 M 154.49 M
MNST Monster Beverage Cp 26.2033 89.41 B 0.435 1.69 5.87 M 153.9 M
SBAC SBA Communications 100.411 19.88 B 3.9357 4.08 1.51 M 151.36 M
WDC Western Digital Cp 41.1785 108.47 B 0.9791 2.44 3.62 M 149.21 M
CTSH Cognizant Tech Sol 57.5108 28.43 B 0.5469 0.96 2.53 M 145.69 M
CSX CSX Corp 8.1887 93.51 B 0.0486 0.6 17.58 M 144 M
LRCX Lam Research Corp 6.8761 276.95 B 0.1201 1.78 20.83 M 143.22 M
ADBE Adobe Systems Inc 92.55 92.36 B 1.09 1.19 1.55 M 143 M
EXC Exelon Corp 13.8448 47.24 B 0.2685 1.98 10.18 M 140.95 M
CPB Campbell Soup Company 37.2166 6.82 B 0.4017 1.09 3.76 M 139.85 M
AEP American Electric Power Company 39.5315 69.88 B 0.5017 1.29 3.52 M 139.28 M
JBLU Jetblue Airways Cp 25.54 1.49 B 0.80 3.23 5.41 M 138.09 M
FFIV F5 Networks Inc 103.99 18.05 B 0.99 0.96 1.3 M 135.23 M
ADSK Autodesk Inc 64.72 55.04 B 1.25 1.97 1.93 M 124.68 M
BMRN Biomarin Pharmaceuticals 97.93 11.08 B 2.56 2.68 1.23 M 120.88 M
EQIX Equinix Inc 245.0003 104.38 B 3.3658 1.39 489 K 119.81 M
ON On Semiconductor 11.27 26.9 B 0.31 2.83 10.07 M 113.49 M
VRSK Verisk Analytics Inc 72.5488 26.11 B 1.0963 1.53 1.56 M 113.48 M
AZN Astrazeneca Plc ADR 48.8429 293.73 B 1.0114 2.11 2.28 M 111.13 M
FISV Fiserv Inc 47.9951 33.8 B 0.474 1 2.31 M 110.88 M
XEL XCEL Energy Inc 25.9874 51.46 B 0.2239 0.87 4.16 M 108.15 M
UTHR United Therapeutic 159.00 24.81 B 6.37 4.17 650.98 K 103.51 M
VRSN Verisign Inc 89.7798 27.43 B 1.442 1.63 1.15 M 103.09 M
HAPN Happen, Inc. Common Stock 60.45 1.87 B 0.35 0.58 1.65 M 99.53 M
ADP Automatic Data Processing, Inc. 69.5982 119.24 B 1.0333 1.51 1.39 M 96.87 M
BKR Baker Hughes A Ge Co. Cl A 29.4335 48.11 B 0.4622 1.6 3.26 M 96.02 M
HST Host Marriott Financial Trust 11.0607 17.56 B 0.1641 1.51 8.58 M 94.91 M
FSLR First Solar Inc 58.18 20.59 B 1.67 2.96 1.61 M 93.56 M
STX Seagate Technology 22.8722 116.19 B 0.3571 1.59 4.03 M 92.28 M
FAST Fastenal Company 7.7994 62.61 B 0.0648 0.84 11.69 M 91.16 M
MDRX Allscripts Hlthcare 15.53 511.23 M 0.30 1.97 5.77 M 89.59 M
LBTYK Liberty Global Ord C 18.921 3.23 B 0.3087 1.66 4.5 M 85.22 M
WFRD Weatherford International Plc 10.7377 6.2 B 0.2237 2.13 7.69 M 82.57 M
KLAC K L A-Tencor Corp 56.7663 197.24 B 1.1956 2.15 1.42 M 80.72 M
JAZZ Jazz Pharma Plc 148.72 15.63 B 2.13 1.45 532.9 K 79.25 M
SIRI Sirius XM Holdings 33.6573 10.99 B 0.4045 1.22 2.33 M 78.54 M
IONS Ionis Pharmaceuticals 61.88 5.15 B 0.84 1.38 1.27 M 78.45 M
CAR Avis Budget Group 35.8285 4.51 B 0.304 0.86 2.13 M 76.41 M
GEN Gen Digital Inc 7.5845 17.68 B 0.0614 0.82 9.56 M 72.5 M
TRIP Tripadvisor Inc 73.7476 834.46 M 0.498 0.68 981.32 K 72.37 M
EXPD Expeditors Intl 43.1168 24.48 B 0.3262 0.76 1.67 M 72.19 M
WDAY Workday Inc 84.48 45.84 B 0.77 0.92 835.31 K 70.57 M
COO Cooper Companies 36.9302 12.16 B 0.4343 1.19 1.88 M 69.34 M
CDW CDW Corporation 39.0823 20.54 B 0.8848 2.32 1.76 M 68.94 M
LGIH LGI Homes Inc 35.54 1.08 B 2.28 6.86 1.88 M 66.69 M
AMCX AMC Networks Cl A 82.36 367.12 M 1.05 1.29 795.22 K 65.49 M
ALNY Alnylam Pharmaceuticals 105.98 20.98 B 1.92 1.85 601.9 K 63.79 M
PCRX Pacira Pharm Inc 66.89 1.46 B 2.14 3.31 945.92 K 63.27 M
SNPS Synopsys Inc 50.49 89.49 B 0.41 0.82 1.24 M 62.73 M
PBYI Puma Biotechnology 77.36 433.35 M 2.06 2.74 806.51 K 62.39 M
NTAP Netapp Inc 23.766 34.58 B 0.2379 1.01 2.47 M 58.77 M
UHAL A M E R C O 40.0287 11.03 B 0.7366 1.87 1.46 M 58.6 M
ZION Zions Bancorp 22.9319 9.67 B 0.3394 1.5 2.53 M 58.09 M
MRVL Marvell Technology Inc 8.5596 139.1 B 0.4745 5.87 6.73 M 57.6 M
HBAN Huntington Bcshs 7.6445 32.08 B 0.0713 0.94 7.45 M 56.94 M
HSIC Henry Schein Inc 62.372 9.77 B 1.0387 1.69 898.81 K 56.06 M
MLCO Melco Resorts & Entertainment ADR 13.3375 1.6 B 0.0735 0.55 4.15 M 55.38 M
CACC Credit Acceptance 214.71 5.43 B 14.29 7.13 257.91 K 55.38 M
NWL Newell Rubbermaid Inc 29.8709 2.51 B 0.5579 1.9 1.81 M 53.92 M
XRAY Dentsply Sirona Inc 53.4963 1.9 B 1.1309 2.16 1 M 53.75 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 13977.5938 2.62 B 187.4385 1.36 4.52 M 63.22 B
BHC Bausch Health Companies Inc 98.78 3.14 B 8.82 9.8 22.99 M 2.27 B
GE General Electric Company 126.6328 348.14 B 0.9653 0.77 11.32 M 1.43 B
BAC Bank of America Corporation 14.1824 348.81 B 0.3026 2.18 74.35 M 1.05 B
PFE Pfizer Inc 20.0521 166.61 B 0.5069 2.59 51.96 M 1.04 B
DIS Walt Disney Company 105.6818 205.68 B 1.7585 1.69 8.9 M 940.16 M
TEVA Teva Pharmaceutical Industries Ltd ADR 61.1476 50.14 B 1.9655 3.32 12.92 M 790.17 M
JPM JP Morgan Chase & Company 51.3552 908.43 B 0.7064 1.39 12.71 M 652.66 M
GS Goldman Sachs Group 156.5039 261.39 B 2.4724 1.61 4.14 M 648.07 M
WFC Wells Fargo & Company 41.5641 256.63 B 0.4551 1.11 15.54 M 646.05 M
DD Du Pont De.Nemours Inc 24.5508 20.56 B 0.5928 2.47 25.82 M 633.89 M
JNJ Johnson & Johnson 77.1898 679.13 B 0.8445 1.11 7.55 M 582.45 M
HD Home Depot 105.225 352.6 B 0.8923 0.86 5.27 M 554.28 M
UNH Unitedhealth Group Inc 98.6271 356.28 B 3.0116 3.15 5.47 M 539.19 M
LLY Eli Lilly and Company 72.7515 1.26 T 3.7511 5.44 7.37 M 536.1 M
BRK-B Berkshire Hathaway Inc (Class B) 136.43 1.23 T 2.34 1.75 3.8 M 518.01 M
MRK Merck & Company 37.6211 366.73 B 1.0754 2.94 13.62 M 512.42 M
PG Procter & Gamble Company 60.3016 390.13 B 0.8735 1.47 8.39 M 506.03 M
V Visa Inc 74.3465 789.02 B 0.8373 1.14 6.7 M 498.28 M
MS Morgan Stanley 26.284 292.81 B 0.7229 2.83 18.59 M 488.73 M
C Citigroup Inc 40.5897 201.88 B 0.5843 1.46 11.86 M 481.23 M
SLB Schlumberger N.V. 58.429 74.36 B 0.7624 1.32 8.17 M 477.49 M
CVS CVS Corp 69.6216 109.08 B 0.9919 1.45 6.7 M 466.16 M
BA Boeing Company 132.4982 136.6 B 2.0538 1.57 3.44 M 456.36 M
ORCL Oracle Corporation 34.3425 373.47 B 0.2276 0.67 12.72 M 436.77 M
ABBV Abbvie Inc 38.3103 518.44 B 0.5648 1.5 11.29 M 432.54 M
NKE Nike Inc 61.3387 59.23 B 0.4739 0.78 6.86 M 420.6 M
CVX Chevron Corp 59.7059 411.23 B 0.7489 1.27 6.98 M 416.48 M
AIG American International Group 49.3992 41.28 B 0.416 0.85 8.03 M 396.84 M
IBM International Business Machines 87.8343 232.6 B 1.1563 1.33 4.39 M 385.42 M
UNP Union Pacific Corp 67.1171 176.45 B 0.3579 0.54 5.4 M 362.4 M
RTX Raytheon Technologies 48.2081 264.91 B 0.3241 0.68 7.3 M 352.03 M
KO Coca-Cola Company 31.1087 413.11 B 0.1959 0.63 11.15 M 346.96 M
MDT Medtronic Inc 58.28 131.48 B 0.8913 1.55 5.71 M 332.49 M
FDX Fedex Corp 136.6483 74.67 B 1.6267 1.2 2.41 M 328.9 M
YUM Yum! Brands 45.263 43.28 B 1.1972 2.72 7.06 M 319.44 M
COP ConocoPhillips 40.1102 161.54 B 0.4113 1.04 7.7 M 309.01 M
CRM Salesforce.com Inc 79.8379 176.9 B 1.3009 1.66 3.77 M 300.78 M
HAL Halliburton Company 33.1175 26.37 B 0.5984 1.84 9.06 M 300.11 M
SYF Synchrony Financial 25.6532 23.82 B 0.4591 1.82 11.68 M 299.67 M
HUM Humana Inc 159.0646 50.82 B 4.4818 2.9 1.8 M 286.91 M
MCK Mckesson Corp 176.7716 122.31 B 1.7561 1 1.6 M 282.68 M
KR Kroger Company 26.0271 40.17 B 0.3679 1.43 10.86 M 282.61 M
PANW Palo Alto Networks Inc 31.49 0.2667 0.85 8.84 M 278.24 M
HCA Hca Holdings Inc 66.0489 105.47 B 2.8773 4.55 4.12 M 272.39 M
ELV Elevance Health Inc 117.0196 90.37 B 4.687 4.17 2.28 M 266.54 M
DAL Delta Air Lines Inc 42.0326 60.4 B 1.0669 2.6 6.34 M 266.31 M
BMY Bristol-Myers Squibb Company 47.7295 127.02 B 0.874 1.87 5.53 M 263.94 M
OXY Occidental Petroleum Corp 56.5329 55.74 B 0.8109 1.46 4.66 M 263.48 M
AXP American Express Company 62.2009 217.47 B 0.4825 0.78 4.19 M 260.84 M
FCX Freeport-Mcmoran Inc 7.5376 89.51 B 0.1357 1.83 32.79 M 247.17 M
UPS United Parcel Service 71.4041 94.48 B 0.9372 1.33 3.42 M 244.51 M
F Ford Motor Company 8.3205 50 B 0.1314 1.6 29.14 M 242.48 M
CI Cigna Corp 126.846 78.11 B 4.1891 3.42 1.87 M 237.33 M
CCL Carnival Corp 44.7071 41.43 B 0.808 1.84 5.02 M 224.5 M
LUV Southwest Airlines Company 41.5765 22.66 B 1.0253 2.53 5.37 M 223.08 M
LOW Lowe's Companies 63.8695 130.22 B 0.4389 0.69 3.48 M 222.09 M
VLO Valero Energy Corp 48.3449 99.49 B 0.473 0.99 4.56 M 220.55 M
TSN Tyson Foods 39.1573 21.06 B 0.5026 1.3 5.62 M 220.08 M
ACN Accenture Plc 90.4271 150.27 B 0.761 0.85 2.43 M 220.07 M
FIS Fidelity National Information Services 53.2252 14.61 B 0.6768 1.29 4.09 M 217.83 M
SKYD Skydance Corporation 40.5934 43.87 B 0.4925 1.23 5.22 M 211.78 M
ABT Abbott Laboratories 37.23 191.4 B 0.4422 1.2 5.59 M 208.23 M
LVS Las Vegas Sands 33.7704 26.02 B 0.5578 1.68 6 M 202.72 M
MPC Marathon Petroleum Corp 43.0788 106.16 B 0.6752 1.59 4.66 M 200.78 M
FE Firstenergy Corp 21.0366 26.99 B 0.5736 2.8 9.37 M 197.21 M
SCHW The Charles Schwab Corp 29.7959 160.36 B 0.2715 0.92 6.55 M 195.12 M
GD General Dynamics Corp 117.3504 97.84 B 0.9063 0.78 1.62 M 189.97 M
ADM Archer Daniels Midland 27.0461 33.24 B 0.1547 0.58 7.01 M 189.66 M
AER Aercap Holdings N.V. 44.8504 26.64 B 0.3233 0.73 4.2 M 188.45 M
RCL Royal Caribbean Cruises Ltd 83.2407 90.13 B 1.5611 1.91 2.25 M 187.22 M
TSM Taiwan Semiconductor Manufacturing ADR 18.2214 2.02 T 0.407 2.28 10.26 M 186.88 M
MET Metlife Inc 34.3979 64.16 B 0.3135 0.92 5.37 M 184.75 M
LYB Lyondellbasell Industries NV 54.4331 19.23 B 0.7065 1.31 3.35 M 182.49 M
CB Chubb Ltd 95.0865 138.87 B 1.048 1.11 1.88 M 178.74 M
ET Energy Transfer LP 8.0078 65.73 B 0.0836 1.05 22.07 M 176.73 M
BSX Boston Scientific Corp 18.52 63.81 B 0.24 1.31 9.49 M 175.76 M
ALL Allstate Corp 50.6942 62.8 B 0.5907 1.18 3.41 M 172.93 M
AA Alcoa Corp 20.0343 11.04 B 0.2536 1.28 8.52 M 170.6 M
HPE Hewlett Packard Enterprise Comp 6.7844 63.11 B 0.326 5.05 25.11 M 170.33 M
SPG Simon Property Group 111.9737 88.46 B 1.4364 1.3 1.52 M 170.22 M
STZ Constellation Brands Inc 121.6038 24.62 B 2.2048 1.85 1.39 M 169.57 M
TRV The Travelers Companies Inc 92.0823 80.98 B 0.8836 0.97 1.83 M 168.46 M
NOC Northrop Grumman Corp 158.9152 76.58 B 0.806 0.51 1.04 M 164.62 M
SHW Sherwin-Williams Company 84.0961 86.47 B 0.4515 0.54 1.95 M 164.24 M
APD Air Products and Chemicals 100.5562 69.27 B 0.8089 0.81 1.63 M 164.24 M
NEE Nextera Energy 20.968 182.17 B 0.148 0.71 7.77 M 162.9 M
PSX Phillips 66 63.0887 98.7 B 0.7761 1.25 2.58 M 162.8 M
EOG Eog Resources 62.1584 77.86 B 0.4585 0.74 2.58 M 160.63 M
NOV Nov Inc 32.7457 6.31 B 0.3299 1.02 4.85 M 158.86 M
HPQ HP Inc 8.9131 25.48 B 0.1399 1.59 17.8 M 158.67 M
ZBH Zimmer Biomet Holdings 91.4952 20.5 B 1.5232 1.69 1.72 M 157.28 M
FITB Fifth Third Bancorp 14.4972 0.2414 1.69 10.76 M 156 M
MO Altria Group 32.1202 126.11 B 0.1609 0.5 4.85 M 155.85 M
CAH Cardinal Health 66.4423 63.51 B 1.5395 2.37 2.35 M 155.85 M
AMT American Tower Corp 77.9639 87.65 B 1.3794 1.8 1.99 M 155.47 M
KMB Kimberly-Clark Corp 84.5095 37.16 B 1.3814 1.66 1.83 M 155.07 M
EW Edwards Lifesciences Corp 27.4733 60.21 B 0.3066 1.13 5.64 M 154.87 M
USB U.S. Bancorp 30.3559 94.96 B 0.2878 0.96 4.91 M 149.16 M
MOS Mosaic Company 25.9955 7.24 B 0.3717 1.45 5.68 M 147.63 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 51.4391 0.5353 1.05 2.66 M 136.6 M
BHC Bausch Health Companies Inc 131.89 11.54 9.59 990.5 K 130.64 M
TD Toronto-Dominion Bank 35.8063 0.4665 1.32 3.52 M 126.21 M
BMO Bank of Montreal 48.8265 0.6929 1.44 2.01 M 98.17 M
CNR Canadian National Railway Co. 65.6349 0.3766 0.58 1.49 M 97.8 M
MFC Manulife Fin 13.995 0.3052 2.23 6.75 M 94.47 M
SU Suncor Energy Inc 25.3981 0.5982 2.41 3.03 M 76.91 M
GIB-A CGI Inc 58.4165 0.8126 1.41 1.31 M 76.68 M
ENB Enbridge Inc 25.5066 0.4387 1.75 2.82 M 71.99 M
CM Canadian Imperial Bank of Commerce 29.7743 0.2765 0.94 2.09 M 62.24 M
MG Magna International Inc 41.3578 0.4379 1.07 1.32 M 54.73 M
NA National Bank of Canada 28.695 0.2212 0.78 1.84 M 52.82 M
ABX Barrick Mining Corp 8.2844 0.269 3.36 6.06 M 50.19 M
TRI Thomson Reuters Corp 43.2214 0.6619 1.56 1.04 M 44.77 M
ELD Eldorado Gold 20.7082 0.3972 1.96 2.11 M 43.68 M
IMO Imperial Oil 34.0492 0.2346 0.69 1.17 M 39.97 M
TRP TC Energy Corp 22.6359 0.6115 2.78 1.76 M 39.88 M
SLF Sun Life Financial Inc 29.8643 0.572 1.95 1.28 M 38.14 M
FNV Franco-Nevada Corp 58.1463 1.0287 1.8 644.5 K 37.48 M
IFC Intact Financial Corp 70.4795 0.6977 1 522.3 K 36.81 M
DOL Dollarama Inc 28.8987 0.1673 0.58 1.23 M 35.52 M
CVE Cenovus Energy Inc 16.3505 0.3482 2.18 2.13 M 34.76 M
MRU Metro Inc 33.4668 0.9716 2.99 1.02 M 34.23 M
CSU Constellation Software Inc 499.2128 10.7802 2.21 65.86 K 32.88 M
FM First Quantum Minerals Ltd 5.0189 0.2455 5.14 5.84 M 29.3 M
FTS Fortis Inc 25.6317 0.8142 3.28 1.06 M 27.28 M
BN Brookfield Corporation 14.1215 0.1824 1.31 1.73 M 24.42 M
GIL Gildan Activewear Inc 34.4585 0.3458 1.01 689.3 K 23.75 M
OTEX Open Text Corp 26.3258 0.3839 1.48 900.6 K 23.71 M
CTC-A Canadian Tire Corporation Limited 89.8573 0.5141 0.58 247.2 K 22.21 M
AEM Agnico Eagle Mines Ltd 30.2736 0.846 2.87 679.03 K 20.56 M
LNR Linamar Corp 68.1953 1.0777 1.61 292.25 K 19.93 M
QBR-B Quebecor Inc 13.2504 0.404 3.14 1.49 M 19.68 M
FFH Fairfax Financial Holdings Ltd 533.6102 9.6831 1.85 32.32 K 17.25 M
BTE Baytex Energy Corp 5.4371 0.2343 4.5 3.05 M 16.59 M
POW Power Corp of Canada Sv 17.9688 0.2321 1.31 850.16 K 15.28 M
PPL Pembina Pipeline Corp 15.2312 0.4063 2.74 989.1 K 15.07 M
WPM Wheaton Precious Metals Corp 15.746 0.4616 3.02 953.82 K 15.02 M
IAG IA Financial Corp Inc 33.0117 0.3247 0.99 419.3 K 13.84 M
MX Methanex Corp 43.6658 1.8417 4.4 315.73 K 13.79 M
VET Vermilion Energy Inc 25.0683 0.2974 1.2 450.6 K 11.3 M
WFG West Fraser Timber CO Ltd 48.7769 0.7361 1.53 218.1 K 10.64 M
CCO Cameco Corp 15.1748 0.3542 2.39 700.98 K 10.64 M
SAP Saputo Inc 26.8086 0.1954 0.73 391.6 K 10.5 M
KEY Keyera Corp 19.5824 0.6374 3.36 511.48 K 10.02 M
CAE Cae Inc 14.3704 0.2423 1.72 681 K 9.79 M
BYD Boyd Group Services Inc 66.1536 1.2492 1.92 137.3 K 9.08 M
H Hydro One Ltd 15.8251 0.2077 1.33 540.3 K 8.55 M
PSK Prairiesky Royalty Ltd 8.9783 0.0522 0.58 925.3 K 8.31 M
TOU Tourmaline Oil Corp 16.1974 0.1078 0.67 512.8 K 8.31 M
FSV Firstservice Corp 52.2525 1.7191 3.4 152.4 K 7.96 M
WSP WSP Global Inc 38.4454 0.7202 1.91 198.44 K 7.63 M
WCP Whitecap Resources Inc 6.4447 0.0888 1.4 1.06 M 6.84 M
CLS Celestica Inc Sv 15.17 0.11 0.73 418.3 K 6.35 M
STN Stantec Inc 30.7869 0.5936 1.97 191.51 K 5.9 M
NFI Nfi Group Inc. 21.1353 0.3338 1.6 275.14 K 5.82 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 18.146 0.1087 0.6 316.26 K 5.74 M
ACO-X ATCO Ltd 25.0231 0.909 3.77 213.05 K 5.33 M
ALA AltaGas Ltd 18.4579 0.2673 1.47 277.65 K 5.12 M
CU Canadian Utilities Ltd Cl A NV 20.2593 0.3239 1.62 252.82 K 5.12 M
PEY Peyto Exploration and Dvlpmnt Corp 6.3083 0.0415 0.66 755.1 K 4.76 M
KXS Kinaxis Inc 47.29 0.58 1.24 94.8 K 4.48 M
HBM Hudbay Minerals Inc 5.9262 0.1652 2.87 745.6 K 4.42 M
BEP-UN Brookfield Renewable Partners L.P 9.8647 0.1532 1.58 397.44 K 3.92 M
AIM Aimia Inc 9.0291 0.1806 2.04 414.7 K 3.74 M
AAV Advantage Oil & Gas Ltd 7.13 0.09 1.28 521.07 K 3.72 M
AP-UN Allied Properties Real Estate Investment Trust 17.6338 0.1123 0.64 208.3 K 3.67 M
LB Laurentian Bank 31.1904 0.6854 2.25 110.46 K 3.45 M
RUS Russel Metals 9.6536 0.1503 1.58 344 K 3.32 M
NPI Northland Power Inc 10.2228 0.1765 1.76 308.44 K 3.15 M
MFI Maple Leaf Foods 14.325 0.0829 0.58 217.86 K 3.12 M
CPX Capital Power Corp 9.1664 0.197 2.2 331.29 K 3.04 M
MRE Martinrea International Inc 8.9276 0.3272 3.8 338.01 K 3.02 M
KEL Kelt Exploration Ltd 4.52 0.07 1.57 655.1 K 2.96 M
CCA Cogeco Communications Inc 45.1375 0.6106 1.37 62.34 K 2.81 M
CEU Ces Energy Solutions Corp 4.015 0.0832 2.12 673.5 K 2.7 M
BNE Bonterra Energy Corp 17.5934 0.4156 2.42 152.56 K 2.68 M
CSCI Cosciens Biopharma Inc 1327.00 27.00 2.08 1.96 K 2.6 M
SSRM Ssr Mining Inc 7.0296 0.3065 4.56 367.9 K 2.59 M
WPK Winpak Ltd 38.9931 0.8764 2.3 65.25 K 2.54 M
AG First Majestic Silver Corp 4.608 0.2072 4.71 531.47 K 2.45 M
PSI Pason Systems Inc 13.5641 0.4699 3.59 170.55 K 2.31 M
PAAS Pan American Silver Corp 8.4263 0.3644 4.52 258.75 K 2.18 M
DOO Brp Inc 20.5843 0.2696 1.33 102.2 K 2.1 M
CAS Cascades Inc 8.4795 0.1087 1.3 226.88 K 1.92 M
MTL Mullen Group Ltd 9.8577 0.1846 1.91 195.1 K 1.92 M
CG Centerra Gold Inc 3.4626 0.0655 1.93 503.4 K 1.74 M
AGI Alamos Gold Inc Cls A 3.8718 0.084 2.22 446.65 K 1.73 M
NG Novagold Res Inc 5.21 0.19 3.78 298.44 K 1.55 M
AFN Ag Growth International Inc 21.4885 0.248 1.17 63 K 1.35 M
BDI Black Diamond Group Ltd 5.8974 0.205 3.6 209.64 K 1.24 M
SIA Sienna Senior Living Inc 9.1067 0.0687 0.76 131.1 K 1.19 M
BDT Bird Construction Inc 8.7257 0.0789 0.91 124.8 K 1.09 M
SEA Seabridge Gold Inc 8.3817 0.276 3.41 111.6 K 935.39 K
AIF Altus Group Ltd 17.2007 0.0932 0.54 52.39 K 901.18 K
HOT-UN American Hotel Income Properties REIT LP 6.4498 0.0424 0.66 123.61 K 797.26 K
FVI Fortuna Mines Inc 3.38 0.11 3.36 203.6 K 688.17 K
GSY Goeasy Ltd 14.9651 0.2138 1.45 39.14 K 585.79 K
ATD Alimentation Couche-Tard Inc. 29.095 0.4105 1.43 19.2 K 558.62 K
FIH-U Fairfax India Holdings Corporation 10.48 0.46 4.59 50 K 524 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CGIP Celadon Group Inc 14.0048 5.66 K 0.3055 2.23 288.38 K 4.04 M
PQEFF Petroteq Energy Inc 12.00 0.90 8.11 145.65 K 1.75 M
SEII Sharing Economy International Inc 396.00 1.29 M 176.00 80 3.91 K 1.55 M
CBRI CMTSU Liquidation Inc 3.62 8.16 K 0.09 2.55 314.66 K 1.14 M
ESINQ ITT Educational Services Inc 3.49 0.04 1.16 127.45 K 444.8 K
BRDCY Bridgestone Corporation 14.6446 33.47 B 0.1452 1 13.21 K 193.43 K
TGHI Touchpoint Group Holdings Inc 169.50 344.25 K 7.50 4.63 748 126.79 K
ATLPF Atlas Copco AB 5.0273 95.07 B 0.2119 4.4 23.96 K 120.47 K
ERINQ Erin Energy Corporation 3.99 21.53 K 0.02 0.5 30 K 119.72 K
MDLM Medley Management Inc 39.5241 612 1.0979 2.86 2.98 K 117.66 K
RTNB root9B Holdings Inc 20.85 610 1.35 6.92 3.45 K 72 K
SYNE Synthesis Energy Systems Inc 57.60 157 0.64 1.12 1.09 K 63.01 K
BOMO Bowmo Inc 3202.002 302.002 10.41 7 22.41 K
YVRLF Liquid Media Group Ltd. 63.20 482 4.202 7.12 112 7.08 K
ORBT Orbit International Corporation 3.0404 8.56 M 0.0965 3.28 1.45 K 4.39 K
ECEZ Ecosciences Inc 1050.00 251 50.00 5 2 2.1 K
TOYOF Toyota Motor Corporation 5.6941 259.39 B 0.1576 2.85 253 1.44 K
ASHI Vapor Hub International Inc. 6.08 60.28 K 0.08 1.33 136 826.88
WEXPF Western Exploration Inc 51.7702 24.77 M 1.8165 3.64 13 673.01
SDCH SideChannel Inc. 4.30 5.76 M 0.10 2.38 100 430
RBNW Renewable Energy and Power Inc 51600.00 10800.00 26.47 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PLAN Progressive Planet Solutions Inc 18.00 9.00 100 337.8 K 6.08 M
RET-A Reitmans (Canada) Limited 3.7779 0.1014 2.76 66.16 K 249.93 K
PE Pure Energy Minerals Limited 3.06 0.18 6.25 34.63 K 105.98 K
KEEK Personas Social Incorporated 20.50 0.50 2.5 2.97 K 60.88 K
NCP Nickel Creek Platinum Corp. 18.00 1.00 5.88 2.95 K 53.12 K
CCMC Core Critical Metals Corp. 13.3333 0.3333 2.56 1.92 K 25.6 K
URZ Urz Energy Corp 10.25 0.25 2.5 1.76 K 18.04 K
OBUL One Bullion Limited 8.4633 0.368 4.55 976 8.26 K
SKEL Skeleton Coast Uranium Corp. 25.20 1.20 5 251 6.33 K
PGP Power Group Projects Corp 4.50 0.50 12.5 155 697.5
WEX Western Exploration Inc 95.00 5.00 5.56 7 665
GRZ Gold Reserve Inc 3.0473 0.0537 1.79 100 304.73
© 2026 - CastFwd Corp.