Gainers for 1 December 2015 from 00:00:00 until 23:59:59

Gainers for 1 December 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 25.4566 64.06 B 0.2457 0.97 231.4 K
PSLV Sprott Physical Silver Trust ETV 5.45 11.78 B 0.06 1.11 175.1 K
SIM Grupo Simec S.A. DE C.V. ADR 6.8303 4.3 B 0.1997 3.01 4.01 K
PRK Park National Corp 66.3346 3.35 B 0.455 0.69 30.9 K
NG Novagold Resources Inc 3.92 2.6 B 0.18 4.81 1.79 M
CET Central Securities Corp 11.8751 1.55 B 0.126 1.07 52.5 K
ESBA Empire State Realty Op LP 14.9042 1.47 B 0.1053 0.71 7.6 K
OBE Obsidian Energy Ltd 7.49 716.51 M 0.14 1.9 304.17 K
RLGT Radiant Logistics 4.36 413.99 M 0.08 1.87 104.47 K
REI Ring Energy Inc 10.08 332.55 M 0.11 1.1 101.7 K
LCTX Lineage Cell Therapeutics Inc 3.2008 266.75 M 0.1802 5.97 404.37 K
ERC Wells Fargo Advantage Multi-Sector 4.2798 254.73 M 0.0224 0.53 133.1 K
GENC Gencor Industries IN 7.1934 220.89 M 0.2201 3.16 23.89 K
CMT Core Molding Technologies Inc 14.51 209.03 M 0.4154 2.95 19.7 K
ACU Acme United Corp 14.2969 199.85 M 0.2864 2.04 3 K
NEN New England Realty Associates 37.869 196.95 M 0.3808 1.02 1.1 K
PLX Protalix Biotherapeutics 10.60 190.95 M 0.20 1.92 61.18 K
INTT Intest Corp 3.77 184.7 M 0.03 0.8 6.06 K
EVI Evi Industries Inc 3.351 183.64 M 0.2252 7.2 15.5 K
ECF Ellsworth Convertible Growth and Income 3.7743 171.82 M 0.0241 0.64 33.8 K
PLG Platinum Group Metals Ltd 22.00 164.87 M 0.29 1.34 2.12 K
BCV Bancroft Convertible Fund 7.7885 141.4 M 0.0466 0.6 16 K
EPM Evolution Petroleum Corp 3.3958 141.14 M 0.163 5.04 62.4 K
USBC USBC, Inc. 279.60 129.95 M 5.60 2.04 50
CPHI China Pharma Holdings 21.50 75.07 M 2.50 13.16 750
XTNT Xtant Medical Holdings Inc 34.20 60.4 M 1.20 3.64 848
WWR Westwater Resources 358.80 53.08 M 16.80 4.91 108
FSP Franklin Street Properties 6.1417 46.14 M 0.0638 1.05 194.6 K
UAVS Ageagle Aerial Systems Inc 10500.00 41.23 M 1250.00 13.51 1
NNVC Nanoviricides Inc 24.60 35.16 M 0.20 0.82 5.08 K
COHN Cohen & CO Inc 6.1763 33.82 M 0.0835 1.37 62
ATNM Actinium Pharmaceuticals Inc 65.0999 27.96 M 0.60 0.93 8.27 K
ACCS Access Newswire Inc 6.0937 25.23 M 0.3898 6.83 2.4 K
UUU Universal Security Instruments 4.0249 11.65 M 0.0674 1.7 2 K
REED Reed's, Inc. 1492.6577 11.03 M 57.6316 4.02 409
TOVX Theriva Biologics Inc 25375.00 10 M 350.00 1.4 239
PLAG Planet Green Holdings Corp 295.00 9.92 M 17.50 6.31 91
CANF Can-Fite Biopharma Ltd ADR 10649.9912 6.92 M 150.00 1.43 155
DSS Document Security Systems 439.3475 5.64 M 3.1161 0.71 43
PW Power REIT 4.18 3.4 M 0.07 1.7 2.67 K
MI Nft Limited Class A Ordinary Share 175.00 2.22 M 35.00 25 178
MTNB Matinas Biopharma Hl 42.00 1.6 M 2.50 6.33 1.21 K
TPHS Trinity Pl Hlds Inc 6.0746 1.52 M 0.0498 0.83 5.52 K
SCPX Scorpius Holdings Inc 43248.7109 24.46 K 414.5234 0.97 1
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 20.6531 0.3443 1.7 100
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 19.3212 0.2898 1.52 18.52 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
RU Rubber 155.20 2.10 1.37 50
ZB U.S. Treasury Bond Futures 157.2188 1.8125 1.17 17.75 K

Global Indices (INDX) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
DJT Dow Jones Transportation Average 8204.2695 6.25 T 102.8193 1.27 14.69 M
MOVE Merrill Lynch Option Volatility Estimate 71.00 151.16 M 1.10 1.57 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
GOOG Alphabet Inc Class C 38.0397 3.88 T 1.2121 3.29 42.69 M
GOOGL Alphabet Inc Class A 38.8683 3.88 T 1.0385 2.75 40.4 M
MSFT Microsoft Corporation 48.1855 2.83 T 0.7592 1.6 39.95 M
AMZN Amazon.com Inc 33.953 2.51 T 0.713 2.14 95.02 M
AVGO Broadcom Inc. 10.2495 1.87 T 0.1882 1.87 43.26 M
META Meta Platforms Inc 106.2859 1.54 T 2.8575 2.76 22.78 M
TSLA Tesla Inc 15.8127 1.2 T 0.462 3.01 56.01 M
MU Micron Technology 16.141 1.12 T 0.6047 3.89 20.14 M
ASML ASML Holding N.V. ADR 84.2126 694.91 B 0.4696 0.56 495.91 K
INTC Intel Corp 27.7342 503.76 B 0.2529 0.92 23.56 M
AMAT Applied Materials 17.0524 446.84 B 0.3645 2.18 17.28 M
CSCO Cisco Systems Inc 20.0388 444.44 B 0.2326 1.17 31.41 M
LRCX Lam Research Corp 6.8761 399.91 B 0.1201 1.78 20.83 M
NFLX Netflix Inc 12.537 290.08 B 0.204 1.65 125.51 M
KLAC K L A-Tencor Corp 56.7663 285.72 B 1.1956 2.15 1.42 M
PANW Palo Alto Networks Inc 31.49 265.39 B 0.2667 0.85 8.84 M
AZN Astrazeneca Plc ADR 48.8429 260.96 B 1.0114 2.11 2.28 M
STX Seagate Technology 22.8722 204.8 B 0.3571 1.59 4.03 M
AMGN Amgen Inc 119.5004 200.5 B 0.6492 0.55 2.43 M
WDC Western Digital Cp 41.1785 192.44 B 0.9791 2.44 3.62 M
PEP Pepsico Inc 73.5783 184.47 B 0.6552 0.9 4.47 M
TMUS T-Mobile US 34.7864 184.43 B 0.6538 1.92 5.52 M
MRVL Marvell Technology Inc 8.5596 183.11 B 0.4745 5.87 6.73 M
QCOM Qualcomm Inc 36.9484 180.35 B 0.3822 1.05 9.92 M
IBKR Interactive Brokers 11.0283 155.65 B 0.2291 2.12 3.25 M
BKNG Booking Holdings Inc 50.3592 133.92 B 1.3213 2.69 17.05 M
VRTX Vertex Pharmaceutic 130.36 120.07 B 1.00 0.77 1.19 M
EQIX Equinix Inc 245.0003 101.93 B 3.3658 1.39 489 K
CSX CSX Corp 8.1887 98.13 B 0.0486 0.6 17.58 M
ADP Automatic Data Processing, Inc. 69.5982 97.09 B 1.0333 1.51 1.39 M
MAR Marriot International 65.5514 96.11 B 1.2247 1.9 2.56 M
MNST Monster Beverage Cp 26.2033 91.5 B 0.435 1.69 5.87 M
MELI MercadoLibre Inc 124.6263 91.19 B 2.3027 1.88 391.85 K
ADBE Adobe Systems Inc 92.55 84.34 B 1.09 1.19 1.55 M
CTAS Cintas Corp 21.0438 81.33 B 0.3502 1.69 1.98 M
CMCSA Comcast Corporation 22.3145 78.3 B 0.3216 1.46 16.76 M
MDLZ Mondelez Intl Inc 34.837 77.08 B 0.5187 1.51 10.62 M
INTU Intuit Inc 94.1046 77.01 B 1.47 1.59 2.32 M
ROST Ross Stores Inc 47.9111 74.55 B 0.9747 2.08 4.13 M
AEP American Electric Power Company 39.5315 73.41 B 0.5017 1.29 3.52 M
SNPS Synopsys Inc 50.49 71.52 B 0.41 0.82 1.24 M
NXPI Nxp Semiconductors 83.1816 70.01 B 0.557 0.67 8 M
MPWR Monolithic Power Sys 62.9641 68.64 B 0.5028 0.8 305.7 K
COHR Coherent Inc 18.92 61.28 B 0.30 1.61 180.8 K
TER Teradyne Inc 19.7523 58.51 B 0.2162 1.11 1.48 M
BKR Baker Hughes A Ge Co. Cl A 29.4335 55.65 B 0.4622 1.6 3.26 M
FAST Fastenal Company 7.7994 52.98 B 0.0648 0.84 11.69 M
EA Electronic Arts Inc 66.6656 52.41 B 0.816 1.24 3.7 M
FITB Fifth Third Bancorp 14.6001 50.56 B 0.2431 1.69 10.76 M
XEL XCEL Energy Inc 25.9874 50.42 B 0.2239 0.87 4.16 M
EXC Exelon Corp 13.8448 48.38 B 0.2685 1.98 10.18 M
FLEX Flextronics Intl Ltd 8.3357 46.87 B 0.1527 1.87 5.17 M
ADSK Autodesk Inc 64.72 43.34 B 1.25 1.97 1.93 M
TTWO Take-Two Interactive Software 35.99 42.75 B 0.62 1.75 1.05 M
IDXX Idexx Laboratories 71.54 42.55 B 0.72 1.02 500.63 K
JD Jd.com Inc ADR 28.647 40.64 B 0.7457 2.67 12.63 M
KDP Keurig Dr Pepper Inc 11.517 40.37 B 0.2376 2.11 1.78 M
NTRA Natera Inc 8.97 37.91 B 0.08 0.9 215.79 K
UAL United Airlines Holdings Inc 56.99 37.44 B 1.26 2.26 3.97 M
TRI Thomson Reuters Corporation Common Shares 32.1715 37.41 B 0.5564 1.76 842 K
ALNY Alnylam Pharmaceuticals 105.98 35.88 B 1.92 1.85 601.9 K
KMB Kimberly-Clark Corp 84.5095 35.62 B 1.3814 1.66 1.83 M
HBAN Huntington Bcshs 7.6445 35.27 B 0.0713 0.94 7.45 M
ON On Semiconductor 11.27 35.04 B 0.31 2.83 10.07 M
ACGL Arch Capital Grp Ltd 23.2019 34.97 B 0.2313 1.01 2.06 M
STLD Steel Dynamics Inc 14.1171 34.69 B 0.1047 0.75 1.94 M
MSTR Strategy 17.719 33.24 B 0.382 2.2 2.34 M
CASY Casey's General Stor 109.2796 32.44 B 1.5839 1.47 282.12 K
NTAP Netapp Inc 23.766 32.26 B 0.2379 1.01 2.47 M
WDAY Workday Inc 84.48 31.58 B 0.77 0.92 835.31 K
TSEM Tower Semiconductor 15.90 30.99 B 0.08 0.51 216.4 K
EXPE Expedia Group Inc 118.5274 30.92 B 1.8295 1.57 2.26 M
KHC Kraft Heinz Company 46.8364 30.07 B 0.4905 1.06 3.75 M
ILMN Illumina Inc 182.3055 29.78 B 3.4144 1.91 2.27 M
BIIB Biogen Inc 290.04 29.62 B 3.18 1.11 1.68 M
CINF Cincinnati Financial 46.3978 27.75 B 0.619 1.35 679.4 K
JBHT J B Hunt Transport 71.9647 27.29 B 0.8992 1.27 660.79 K
DXCM Dexcom 21.5425 27.2 B 0.2875 1.35 2.2 M
TCOM Trip.com Group Ltd ADR 54.1618 27.09 B 0.9156 1.72 7.05 M
FISV Fiserv Inc 47.9951 26.65 B 0.474 1 2.31 M
LPLA Lpl Financial Hld 41.0711 25.86 B 0.6765 1.67 934.4 K
VRSK Verisk Analytics Inc 72.5488 25.31 B 1.0963 1.53 1.56 M
WWD Woodward Inc 47.4703 24.54 B 0.29 0.61 331.68 K
CHRW C.H. Robinson Ww 53.1162 24.22 B 0.4064 0.77 828.5 K
FWONK Liberty Media F1 Series K 27.899 24.18 B 0.2335 0.84 1.08 M
VRSN Verisign Inc 89.7798 23.8 B 1.442 1.63 1.15 M
PFG Principal Financial Group Inc 35.3199 23.18 B 0.4473 1.28 1.16 M
EXPD Expeditors Intl 43.1168 23.04 B 0.3262 0.76 1.67 M
DLTR Dollar Tree Inc 75.97 22.61 B 0.51 0.68 2.77 M
UTHR United Therapeutic 159.00 22.48 B 6.37 4.17 650.98 K
FWONA Liberty Media F1 Series A 27.6361 22.23 B 0.2165 0.79 1.66 M
FSLR First Solar Inc 58.18 22.13 B 1.67 2.96 1.61 M
STRL Sterling Constructio 5.75 22.01 B 0.30 5.5 127.27 K
FFIV F5 Networks Inc 103.99 21.9 B 0.99 0.96 1.3 M
ENTG Entegris Inc 13.1172 20.61 B 0.0766 0.59 890.89 K
CTSH Cognizant Tech Sol 57.5108 20.34 B 0.5469 0.96 2.53 M
VTRS Viatris Inc 43.0206 20.12 B 1.4426 3.47 7.53 M
EVRG Evergy Inc 29.9136 19.97 B 0.5707 1.94 1.34 M
CHTR Charter Communications 188.88 19.82 B 1.52 0.81 843.8 K
LNT Alliant Energy Corp 22.1924 19.22 B 0.4373 2.01 1.78 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TSM Taiwan Semiconductor Manufacturing ADR 18.2214 2.16 T 0.407 2.28 10.26 M
BRK-A Berkshire Hathaway Inc (Class A) 204945.00 1.06 T 3585.00 1.78 281
BRK-B Berkshire Hathaway Inc (Class B) 136.43 1.06 T 2.34 1.75 3.8 M
LLY Eli Lilly and Company 72.7515 1.06 T 3.7511 5.44 7.37 M
JPM JP Morgan Chase & Company 51.3552 937.56 B 0.7064 1.39 12.71 M
V Visa Inc 74.3465 668.65 B 0.8373 1.14 6.7 M
JNJ Johnson & Johnson 77.1898 624.12 B 0.8445 1.11 7.55 M
ABBV Abbvie Inc 38.3103 453.92 B 0.5648 1.5 11.29 M
BAC Bank of America Corporation 14.1824 434.88 B 0.3026 2.18 74.35 M
CVX Chevron Corp 59.7059 387.21 B 0.7489 1.27 6.98 M
UNH Unitedhealth Group Inc 98.6271 384.65 B 3.0116 3.15 5.47 M
GE General Electric Company 126.6328 364.65 B 0.9653 0.77 11.32 M
KO Coca-Cola Company 31.1087 349.23 B 0.1959 0.63 11.15 M
HSBC HSBC Holdings Plc ADR 23.3321 348.97 B 0.4305 1.88 1.9 M
ORCL Oracle Corporation 34.3425 345.24 B 0.2276 0.67 12.72 M
PG Procter & Gamble Company 60.3016 342.23 B 0.8735 1.47 8.39 M
MS Morgan Stanley 26.284 339.4 B 0.7229 2.83 18.59 M
HD Home Depot 105.225 323.77 B 0.8923 0.86 5.27 M
MRK Merck & Company 37.6211 322.26 B 1.0754 2.94 13.62 M
GS Goldman Sachs Group 156.5039 317.05 B 2.4724 1.61 4.14 M
NVS Novartis Ag ADR 51.4213 297.93 B 0.4248 0.83 1.69 M
RY Royal Bank of Canada 38.5126 289.69 B 0.4949 1.3 1.29 M
RTX Raytheon Technologies 48.2081 281.67 B 0.3241 0.68 7.3 M
WFC Wells Fargo & Company 41.5641 263.76 B 0.4551 1.11 15.54 M
BML-PG Bank of America Corporation 11.6682 257.86 B 0.0744 0.64 1.96 K
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.4524 255.08 B 0.0812 1.86 654.4 K
SHEL Royal Dutch Shell Plc ADR 50.10 243.8 B 0.34 0.68 2.45 M
BML-PL Bank of America Corporation 12.6097 238.34 B 0.0761 0.61 13.93 K
AXP American Express Company 62.2009 232.56 B 0.4825 0.78 4.19 M
TM Toyota Motor Corp Ltd 98.6816 230.43 B 1.1755 1.21 201.09 K
BAC-PE Bank of America Corporation 13.0377 229.39 B 0.1222 0.95 11.33 K
C Citigroup Inc 40.5897 224.93 B 0.5843 1.46 11.86 M
ANET Arista Networks Inc 4.6438 222.38 B 0.0488 1.06 4.75 M
NVO Novo Nordisk A/S ADR 48.3874 213.34 B 1.0506 2.22 1.86 M
BHP BHP Billiton Ltd ADR 13.0429 212.5 B 0.3009 2.36 4.87 M
TD Toronto Dominion Bank 26.7925 196.96 B 0.3498 1.32 1.28 M
IBM International Business Machines 87.8343 194.23 B 1.1563 1.33 4.39 M
APH Amphenol Corp 12.5667 193.68 B 0.0996 0.8 3.82 M
SAN Banco Santander ADR 3.5428 189.56 B 0.039 1.11 4.5 M
NEE Nextera Energy 20.968 187.27 B 0.148 0.71 7.77 M
UNP Union Pacific Corp 67.1171 180.68 B 0.3579 0.54 5.4 M
SCHW The Charles Schwab Corp 29.7959 176.71 B 0.2715 0.92 6.55 M
ABT Abbott Laboratories 37.23 175.49 B 0.4422 1.2 5.59 M
WELL Welltower Inc 44.0919 174.4 B 1.1022 2.56 3.11 M
SAP SAP Ag ADR 67.0349 172.57 B 0.6055 0.91 699.6 K
BA Boeing Company 132.4982 164.94 B 2.0538 1.57 3.44 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.1532 164.61 B 0.1121 2.22 900.9 K
DIS Walt Disney Company 105.6818 161.2 B 1.7585 1.69 8.9 M
BX Blackstone Inc 19.136 152.17 B 0.2897 1.54 3.69 M
SCCO Southern Copper Corp 17.3481 152.03 B 0.2721 1.59 1.75 M
RIO Rio Tinto Plc ADR 15.1923 148.82 B 0.1455 0.97 2.65 M
COP ConocoPhillips 40.1102 146.44 B 0.4113 1.04 7.7 M
PFE Pfizer Inc 20.0521 142.54 B 0.5069 2.59 51.96 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.6601 140.48 B 0.0557 1.21 1.42 M
CB Chubb Ltd 95.0865 137.01 B 1.048 1.11 1.88 M
CVS CVS Corp 69.6216 136.38 B 0.9919 1.45 6.7 M
PLD Prologis Inc 32.2065 135.98 B 0.6785 2.15 2.47 M
BTI British American Tobacco Industries ADR 29.2887 129.27 B 0.3526 1.22 378.4 K
CRM Salesforce.com Inc 79.8379 128.53 B 1.3009 1.66 3.77 M
BMY Bristol-Myers Squibb Company 47.7295 125.61 B 0.874 1.87 5.53 M
COF Capital One Financial Corp 66.3626 124.43 B 1.0891 1.67 2.2 M
SPGI S&P Global Inc 88.4474 124.32 B 0.9075 1.04 1.26 M
BMO Bank of Montreal 37.6642 123.71 B 0.5918 1.6 857.3 K
ENB Enbridge Inc 19.3165 123.16 B 0.3425 1.81 1.54 M
SONY Sony Group Corp ADR 4.7478 121.86 B 0.0507 1.08 3.02 M
MO Altria Group 32.1202 120.66 B 0.1609 0.5 4.85 M
PGR Progressive Corp 22.9389 120.56 B 0.2576 1.14 4.91 M
HDB Hdfc Bank Ltd ADR 12.3718 118.74 B 0.3597 2.99 4.83 M
LOW Lowe's Companies 63.8695 113.28 B 0.4389 0.69 3.48 M
SO Southern Company 29.4637 108.9 B 0.4174 1.44 4.94 M
CM Canadian Imperial Bank of Commerce 19.9902 106.37 B 0.1347 0.68 691.2 K
TT Trane Technologies Plc 38.5568 106.04 B 0.2027 0.53 2.59 M
MDT Medtronic Inc 58.28 104.98 B 0.8913 1.55 5.71 M
IBN Icici Bank Ltd ADR 7.0566 104.86 B 0.0506 0.72 11 M
GD General Dynamics Corp 117.3504 103.25 B 0.9063 0.78 1.62 M
EQNR Equinor ASA ADR 8.9076 102.07 B 0.1872 2.15 2.83 M
GSK Glaxosmithkline Plc ADR 24.7836 101.68 B 0.2483 1.01 3.23 M
PNC PNC Bank 68.7003 100.09 B 0.599 0.88 1.84 M
USB U.S. Bancorp 30.3559 98.65 B 0.2878 0.96 4.91 M
PWR Quanta Services 22.2114 98.11 B 0.5021 2.31 3.11 M
UPS United Parcel Service 71.4041 96.99 B 0.9372 1.33 3.42 M
MCK Mckesson Corp 176.7716 96.53 B 1.7561 1 1.6 M
BCS Barclays Plc ADR 10.1585 93.4 B 0.4614 4.76 3.69 M
ING ING Groep N.V. ADR 7.7599 92.98 B 0.0449 0.58 1.64 M
BN Brookfield Corporation 10.6036 92.05 B 0.119 1.13 2.13 M
FCX Freeport-Mcmoran Inc 7.5376 91.29 B 0.1357 1.83 32.79 M
MPC Marathon Petroleum Corp 43.0788 91.16 B 0.6752 1.59 4.66 M
VLO Valero Energy Corp 48.3449 90.64 B 0.473 0.99 4.56 M
ASX Ase Industrial Holding Co. Ltd ADR 3.4767 86.57 B 0.1364 4.08 1.01 M
SPG Simon Property Group 111.9737 85.57 B 1.4364 1.3 1.52 M
ACN Accenture Plc 90.4271 84.9 B 0.761 0.85 2.43 M
HCA Hca Holdings Inc 66.0489 83.52 B 2.8773 4.55 4.12 M
PSX Phillips 66 63.0887 82.99 B 0.7761 1.25 2.58 M
ELV Elevance Health Inc 117.0196 82.37 B 4.687 4.17 2.28 M
TRV The Travelers Companies Inc 92.0823 80.03 B 0.8836 0.97 1.83 M
SU Suncor Energy Inc 18.9994 78.41 B 0.4437 2.39 3.76 M
EOG Eog Resources 62.1584 77.49 B 0.4585 0.74 2.58 M
AMT American Tower Corp 77.9639 76.71 B 1.3794 1.8 1.99 M
SHW Sherwin-Williams Company 84.0961 76.59 B 0.4515 0.54 1.95 M
RCL Royal Caribbean Cruises Ltd 83.2407 76.01 B 1.5611 1.91 2.25 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BHC Bausch Health Companies Inc 131.89 11.54 9.59 990.5 K
CRRX Carerx Corp 5.9038 0.3936 7.14 6.33 K
ACX Act Energy Technologies Ltd 4.34 0.28 6.9 16.96 K
WRG Western Energy Services Corp 450.00 28.80 6.84 517
VBNK Versabank 4.9264 0.2603 5.58 3.6 K
FM First Quantum Minerals Ltd 5.0189 0.2455 5.14 5.84 M
MDI Major Drilling Grp 5.15 0.24 4.89 96.22 K
AG First Majestic Silver Corp 4.608 0.2072 4.71 531.47 K
FIH-U Fairfax India Holdings Corporation 10.48 0.46 4.59 50 K
SSRM Ssr Mining Inc 7.0296 0.3065 4.56 367.9 K
PAAS Pan American Silver Corp 8.4263 0.3644 4.52 258.75 K
BTE Baytex Energy Corp 5.4371 0.2343 4.5 3.05 M
LAS-A Lassonde Industries Inc 137.5591 5.8577 4.45 832
MX Methanex Corp 43.6658 1.8417 4.4 315.73 K
GFP Greenfirst Forest Products Inc 5.0682 0.1949 4 1.03 K
SYZ Sylogist Ltd 5.3333 0.20 3.9 35.1 K
MRE Martinrea International Inc 8.9276 0.3272 3.8 338.01 K
NG Novagold Res Inc 5.21 0.19 3.78 298.44 K
CXI Currency Exchange International Corp 22.00 0.80 3.77 9.7 K
ACO-X ATCO Ltd 25.0231 0.909 3.77 213.05 K
BDI Black Diamond Group Ltd 5.8974 0.205 3.6 209.64 K
PSI Pason Systems Inc 13.5641 0.4699 3.59 170.55 K
SEA Seabridge Gold Inc 8.3817 0.276 3.41 111.6 K
FSV Firstservice Corp 52.2525 1.7191 3.4 152.4 K
KEY Keyera Corp 19.5824 0.6374 3.36 511.48 K
FVI Fortuna Mines Inc 3.38 0.11 3.36 203.6 K
ABX Barrick Mining Corp 8.2844 0.269 3.36 6.06 M
FTS Fortis Inc 25.6317 0.8142 3.28 1.06 M
QBR-B Quebecor Inc 13.2504 0.404 3.14 1.49 M
WPM Wheaton Precious Metals Corp 15.746 0.4616 3.02 953.82 K
MRU Metro Inc 33.4668 0.9716 2.99 1.02 M
III Imperial Metals Corp 7.10 0.20 2.9 6.6 K
AEM Agnico Eagle Mines Ltd 30.2736 0.846 2.87 679.03 K
HBM Hudbay Minerals Inc 5.9262 0.1652 2.87 745.6 K
TRP TC Energy Corp 22.6359 0.6115 2.78 1.76 M
PPL Pembina Pipeline Corp 15.2312 0.4063 2.74 989.1 K
TECK-A Teck Resources Limited 7.6434 0.1942 2.61 244
IMP Intermap Tech Corp 4.00 0.10 2.56 2.66 K
ADW-A Andrew Peller Limited 4.6198 0.1116 2.48 5.55 K
MATR Mattr Corp 25.0291 0.5981 2.45 135.68 K
BNE Bonterra Energy Corp 17.5934 0.4156 2.42 152.56 K
SU Suncor Energy Inc 25.3981 0.5982 2.41 3.03 M
CCO Cameco Corp 15.1748 0.3542 2.39 700.98 K
WPK Winpak Ltd 38.9931 0.8764 2.3 65.25 K
PBL Pollard Banknote Ltd 7.0269 0.1557 2.27 1.68 K
LB Laurentian Bank 31.1904 0.6854 2.25 110.46 K
MFC Manulife Fin 13.995 0.3052 2.23 6.75 M
AGI Alamos Gold Inc Cls A 3.8718 0.084 2.22 446.65 K
CSU Constellation Software Inc 499.2128 10.7802 2.21 65.86 K
CPX Capital Power Corp 9.1664 0.197 2.2 331.29 K
CVE Cenovus Energy Inc 16.3505 0.3482 2.18 2.13 M
CEU Ces Energy Solutions Corp 4.015 0.0832 2.12 673.5 K
CSCI Cosciens Biopharma Inc 1327.00 27.00 2.08 1.96 K
ESP Brompton Energy Split Corp. Class A Shares 5.708 0.1157 2.07 7.6 K
SES Secure Energy Services Inc 5.7182 0.1146 2.05 254.82 K
AIM Aimia Inc 9.0291 0.1806 2.04 414.7 K
QBR-A Quebecor Inc 13.1691 0.2608 2.02 420
ACD Accord Financial 7.6581 0.1502 2 700
KBL Kbro Linen Inc 35.9513 0.7049 2 3.2 K
STN Stantec Inc 30.7869 0.5936 1.97 191.51 K
ELD Eldorado Gold 20.7082 0.3972 1.96 2.11 M
SLF Sun Life Financial Inc 29.8643 0.572 1.95 1.28 M
CG Centerra Gold Inc 3.4626 0.0655 1.93 503.4 K
BYD Boyd Group Services Inc 66.1536 1.2492 1.92 137.3 K
WSP WSP Global Inc 38.4454 0.7202 1.91 198.44 K
MTL Mullen Group Ltd 9.8577 0.1846 1.91 195.1 K
FFH Fairfax Financial Holdings Ltd 533.6102 9.6831 1.85 32.32 K
CU-PG Canadian Utilities Ltd Pref G 11.6231 0.2086 1.83 3.58 K
BN-PZ Brookfield Corporation 10.9133 0.194 1.81 26.99 K
FNV Franco-Nevada Corp 58.1463 1.0287 1.8 644.5 K
NPI Northland Power Inc 10.2228 0.1765 1.76 308.44 K
ENB Enbridge Inc 25.5066 0.4387 1.75 2.82 M
CAE Cae Inc 14.3704 0.2423 1.72 681 K
ARX Arc Resources Ltd 12.2984 0.1984 1.64 899.2 K
CU Canadian Utilities Ltd Cl A NV 20.2593 0.3239 1.62 252.82 K
LNR Linamar Corp 68.1953 1.0777 1.61 292.25 K
NFI Nfi Group Inc. 21.1353 0.3338 1.6 275.14 K
RUS Russel Metals 9.6536 0.1503 1.58 344 K
BEP-UN Brookfield Renewable Partners L.P 9.8647 0.1532 1.58 397.44 K
KEL Kelt Exploration Ltd 4.52 0.07 1.57 655.1 K
TRI Thomson Reuters Corp 43.2214 0.6619 1.56 1.04 M
GWO-PS Great West Lifeco Inc Pref S 13.9849 0.2128 1.55 2.6 K
WFG West Fraser Timber CO Ltd 48.7769 0.7361 1.53 218.1 K
ELVA Electrovaya Inc 3.35 0.05 1.52 10.52 K
OTEX Open Text Corp 26.3258 0.3839 1.48 900.6 K
ALA AltaGas Ltd 18.4579 0.2673 1.47 277.65 K
GSY Goeasy Ltd 14.9651 0.2138 1.45 39.14 K
BMO Bank of Montreal 48.8265 0.6929 1.44 2.01 M
ATD Alimentation Couche-Tard Inc. 29.095 0.4105 1.43 19.2 K
EMA-PE Emera Inc Pref E 11.5694 0.1622 1.42 1.33 K
GIB-A CGI Inc 58.4165 0.8126 1.41 1.31 M
WCP Whitecap Resources Inc 6.4447 0.0888 1.4 1.06 M
CCA Cogeco Communications Inc 45.1375 0.6106 1.37 62.34 K
TRP-PA TC Energy Corp Pref Series 1 9.102 0.1197 1.33 15.09 K
H Hydro One Ltd 15.8251 0.2077 1.33 540.3 K
DOO Brp Inc 20.5843 0.2696 1.33 102.2 K
TD Toronto-Dominion Bank 35.8063 0.4665 1.32 3.52 M
POW Power Corp of Canada Sv 17.9688 0.2321 1.31 850.16 K
BN Brookfield Corporation 14.1215 0.1824 1.31 1.73 M
CAS Cascades Inc 8.4795 0.1087 1.3 226.88 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TOYOF Toyota Motor Corporation 5.6941 231.34 B 0.1576 2.85 253
ATLPF Atlas Copco AB 5.0273 98.33 B 0.2119 4.4 23.96 K
BRDCY Bridgestone Corporation 14.6446 28.25 B 0.1452 1 13.21 K
WEXPF Western Exploration Inc 51.7702 24.03 M 1.8165 3.64 13
ORBT Orbit International Corporation 3.0404 12.87 M 0.0965 3.28 1.45 K
SDCH SideChannel Inc. 4.30 8 M 0.10 2.38 100
ECEZ Ecosciences Inc 1050.00 2.51 M 50.00 5 2
SEII Sharing Economy International Inc 396.00 733.04 K 176.00 80 3.91 K
TGHI Touchpoint Group Holdings Inc 169.50 344.25 K 7.50 4.63 748
ASHI Vapor Hub International Inc. 6.08 60.28 K 0.08 1.33 136
BOMO Bowmo Inc 3202.002 27.29 K 302.002 10.41 7
ERINQ Erin Energy Corporation 3.99 21.53 K 0.02 0.5 30 K
CBRI CMTSU Liquidation Inc 3.62 8.16 K 0.09 2.55 314.66 K
CGIP Celadon Group Inc 14.0048 5.66 K 0.3055 2.23 288.38 K
MDLM Medley Management Inc 39.5241 612 1.0979 2.86 2.98 K
RTNB root9B Holdings Inc 20.85 610 1.35 6.92 3.45 K
YVRLF Liquid Media Group Ltd. 63.20 482 4.202 7.12 112
SYNE Synthesis Energy Systems Inc 57.60 157 0.64 1.12 1.09 K
RBNW Renewable Energy and Power Inc 51600.00 10800.00 26.47 0
PQEFF Petroteq Energy Inc 12.00 0.90 8.11 145.65 K
ESINQ ITT Educational Services Inc 3.49 0.04 1.16 127.45 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
PLAN Progressive Planet Solutions Inc 18.00 9.00 100 337.8 K
QCX QcX Gold Corp 6.00 1.00 20 605
LMR Lomiko Metals Inc 4.00 0.50 14.29 8.49 K
PGP Power Group Projects Corp 4.50 0.50 12.5 155
LX-H Lincoln Ventures Ltd 13.5714 1.4285 11.76 490
PE Pure Energy Minerals Limited 3.06 0.18 6.25 34.63 K
NCP Nickel Creek Platinum Corp. 18.00 1.00 5.88 2.95 K
WEX Western Exploration Inc 95.00 5.00 5.56 7
SKEL Skeleton Coast Uranium Corp. 25.20 1.20 5 251
OBUL One Bullion Limited 8.4633 0.368 4.55 976
RET-A Reitmans (Canada) Limited 3.7779 0.1014 2.76 66.16 K
CCMC Core Critical Metals Corp. 13.3333 0.3333 2.56 1.92 K
URZ Urz Energy Corp 10.25 0.25 2.5 1.76 K
KEEK Personas Social Incorporated 20.50 0.50 2.5 2.97 K
GRZ Gold Reserve Inc 3.0473 0.0537 1.79 100
© 2026 - CastFwd Corp.