Gainers for 1 March 2016 from 00:00:00 until 23:59:59

Gainers for 1 March 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 55.1954 36.81 B 0.7062 1.3 533.7 K 29.46 M
IMO Imperial Oil Ltd 25.0744 58.31 B 0.2262 0.91 238.5 K 5.98 M
GTE Gran Tierra Energy Inc 24.70 338.94 M 0.90 3.78 160.45 K 3.96 M
SEB Seaboard Corporation 2925.3154 3.62 B 62.6365 2.19 1 K 2.93 M
FSP Franklin Street Properties 5.6647 40.53 M 0.0355 0.63 289.7 K 1.64 M
PRK Park National Corp 59.795 3.26 B 1.2978 2.22 23.2 K 1.39 M
OBE Obsidian Energy Ltd 6.86 606.63 M 0.35 5.38 185.11 K 1.27 M
TMP Tompkinstrustco 42.6388 1.45 B 1.2105 2.92 27.5 K 1.17 M
ERC Wells Fargo Advantage Multi-Sector 4.4289 243.51 M 0.0422 0.96 144.6 K 640.42 K
CEV Eaton Vance California Muni Income Trust 9.1641 76.95 M 0.1329 1.47 57.58 K 527.69 K
CVU CPI Aerostructures 8.92 61.35 M 0.07 0.79 29.94 K 267.09 K
RLGT Radiant Logistics 3.19 429.39 M 0.02 0.63 67.78 K 216.21 K
CET Central Securities Corp 10.9755 1.68 B 0.204 1.89 19.6 K 215.12 K
REI Ring Energy Inc 4.26 297.02 M 0.08 1.91 47.3 K 201.5 K
CMT Core Molding Technologies Inc 11.3548 191.46 M 0.0989 0.88 17.3 K 196.44 K
WYY Widepoint Corp 6.499 62.39 M 0.799 14.02 29.21 K 189.86 K
REED Reed's, Inc. 1469.6051 14.82 M 14.4078 0.99 110 161.66 K
ECF Ellsworth Convertible Growth and Income 3.59 158.02 M 0.0294 0.83 45 K 161.55 K
AUMN Golden Minerals Company 9.25 3.4 M 0.3125 3.5 15.36 K 142.08 K
BCV Bancroft Convertible Fund 7.4328 120.03 M 0.0932 1.27 18.6 K 138.25 K
CVM Cel-Sci Corp 435.00 23.75 M 7.50 1.75 315 137.03 K
ESBA Empire State Realty Op LP 13.1114 1.46 B 0.4476 3.53 9.4 K 123.25 K
INFU Infusystems Holdings 3.30 292.38 M 0.10 3.12 35.4 K 116.82 K
MHH Mastech Holdings Inc 3.63 77.23 M 0.03 0.83 26.62 K 96.65 K
ACU Acme United Corp 13.1621 265.45 M 0.5844 4.65 6.5 K 85.55 K
UAVS Ageagle Aerial Systems Inc 6000.00 23.07 M 250.00 4.35 12 72 K
CANF Can-Fite Biopharma Ltd ADR 6479.9941 5.09 M 150.00 2.37 11 71.28 K
CATX Perspective Therapeutics Inc 8.50 97.67 M 0.30 3.66 7.4 K 62.9 K
ARMP Armata Pharmaceuticals Inc 476.00 141.29 M 37.80 8.63 122 58.07 K
INTT Intest Corp 3.96 175.2 M 0.06 1.54 12.43 K 49.23 K
EVI Evi Industries Inc 3.1321 281.86 M 0.0476 1.54 14.9 K 46.67 K
FRD Friedman Industries Inc 4.9944 270.98 M 0.3138 6.7 8.2 K 40.95 K
OGEN Oragenics Inc 19800.00 1.6 M 720.00 3.77 2 39.6 K
SIM Grupo Simec S.A. DE C.V. ADR 6.5503 3.74 B 0.0839 1.3 5.22 K 34.19 K
AIRI Air Industries Group Inc 63.80 13.69 M 1.30 2.08 460 29.35 K
DIT Amcon Distributing Company 68.8931 58.53 M 1.2526 1.85 400 27.56 K
ENSV Enservco Corpporation 7.65 29.09 K 0.4485 6.23 2.8 K 21.4 K
MI Nft Limited Class A Ordinary Share 167.50 20.6 M 2.50 1.52 100 16.75 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 22.5659 0.2287 1.02 574 12.95 K
CPHI China Pharma Holdings 14.38 24.3 M 0.38 2.71 663 9.53 K
ITP IT Tech Packaging Inc 13.10 1.82 M 0.20 1.55 520 6.81 K
DSS Document Security Systems 332.3669 4.66 M 20.9807 6.74 13 4.32 K
COHN Cohen & CO Inc 3.5468 32.45 M 0.0831 2.4 1.19 K 4.23 K
GRF Eagle Capital Growth Fund 4.3651 41.43 M 0.051 1.18 500 2.18 K
FISK Empire State Realty Op LP Se 12.9773 1.41 B 0.2836 2.23 100 1.3 K
PAAI Paradium AI, Inc. 4.18 42.43 M 0.66 18.75 227 948.86
AMBO Ambow Education Holding Ltd ADR 42.10 4.23 M 2.00 4.99 11 463.1

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 7.6537 1.3167 20.78 23.1 M 176.79 M

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 34.40 608.28 B 0.65 1.93 566.23 K 19.48 M
CL Crude Oil 34.40 0.65 1.93 566.23 K 19.48 M
BZ Brent Crude 36.81 0.84 2.34 276.26 K 10.17 M
HE Lean Hogs 70.40 0.43 0.61 10.79 K 759.62 K
RU Rubber 147.50 1.20 0.82 10 1.48 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 7500.2998 5.68 T 155.27 2.11 19.91 M 149.3 B
MOVE Merrill Lynch Option Volatility Estimate 84.22 2.71 B 0.83 1 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 22.7681 5.1 T 0.8697 3.97 201.63 M 4.59 B
META Meta Platforms Inc 108.9649 1.64 T 2.8774 2.71 26.82 M 2.92 B
AMZN Amazon.com Inc 28.952 2.89 T 1.326 4.8 100.77 M 2.92 B
GOOGL Alphabet Inc Class A 36.8043 3.54 T 1.2373 3.48 60.11 M 2.21 B
NFLX Netflix Inc 9.83 262.6 B 0.489 5.23 170.49 M 1.68 B
GOOG Alphabet Inc Class C 35.6478 3.52 T 1.0434 3.02 43.03 M 1.53 B
MSFT Microsoft Corporation 46.2112 4.05 T 1.494 3.34 33.02 M 1.53 B
WDAY Workday Inc 71.74 45.84 B 11.29 18.68 12.03 M 863.03 M
BIDU Baidu Inc ADR 180.20 27.58 B 6.78 3.91 4.19 M 755.22 M
GILD Gilead Sciences Inc 62.6992 210.01 B 1.7057 2.8 11.75 M 736.47 M
BKNG Booking Holdings Inc 50.8862 121.59 B 1.2059 2.43 14.27 M 725.89 M
HON Honeywell International Inc. Common Stock 77.3518 72.58 B 3.3025 4.46 9.15 M 707.82 M
DLTR Dollar Tree Inc 82.03 25.75 B 1.78 2.22 8.25 M 676.73 M
INTC Intel Corp 24.2149 315.55 B 0.6219 2.64 25.5 M 617.54 M
CHTR Charter Communications 184.33 15.75 B 4.77 2.66 3.26 M 601.36 M
PYPL PayPal Holdings 39.0413 49.88 B 1.1041 2.91 14.09 M 549.91 M
BIIB Biogen Inc 270.90 37.67 B 11.48 4.43 1.93 M 522.4 M
CMCSA Comcast Corporation 21.4955 87.04 B 0.5409 2.58 24.04 M 516.73 M
CSCO Cisco Systems Inc 19.6529 388.94 B 0.4761 2.48 25.25 M 496.15 M
AMGN Amgen Inc 110.2357 251.65 B 4.539 4.29 4.48 M 493.6 M
AVGO Broadcom Inc. 10.7096 1.53 T 0.345 3.33 44.91 M 480.93 M
QCOM Qualcomm Inc 39.421 183.47 B 0.9986 2.6 11.98 M 472.16 M
SBUX Starbucks Corporation 48.6194 124.77 B 1.4819 3.14 9.18 M 446.5 M
WYNN Wynn Resorts Ltd 74.712 8.93 B 1.7947 2.46 5.71 M 426.23 M
JD Jd.com Inc ADR 24.0999 38.33 B 0.7185 3.07 17.27 M 416.16 M
REGN Regeneron Pharmaceuticals 407.4573 95.17 B 26.0142 6.82 921 K 375.27 M
PEP Pepsico Inc 72.6494 193.35 B 0.9311 1.3 5.16 M 374.89 M
VZ Verizon Communications Inc 29.9211 190.9 B 0.4245 1.44 12 M 359.15 M
ORLY O'Reilly Automotive 18.1481 72.25 B 0.7933 4.57 19.32 M 350.71 M
PANW Palo Alto Networks Inc 24.7733 270.81 B 0.6417 2.66 13.84 M 342.77 M
EQIX Equinix Inc 252.7506 104.38 B 3.8601 1.55 1.33 M 337.42 M
ADBE Adobe Systems Inc 88.37 92.36 B 3.22 3.78 3.6 M 318.54 M
AAL American Airlines Group 40.0837 9.38 B 0.7953 2.02 7.89 M 316.09 M
UAL United Airlines Holdings Inc 58.40 39.11 B 1.14 1.99 5.22 M 304.64 M
ISRG Intuitive Surg Inc 63.4988 162.71 B 0.9366 1.5 4.66 M 296.01 M
CSX CSX Corp 7.1071 93.51 B 0.1442 2.07 41.56 M 295.36 M
MNST Monster Beverage Cp 21.6216 89.41 B 0.705 3.37 13.31 M 287.74 M
CTSH Cognizant Tech Sol 51.3451 28.43 B 1.0849 2.16 5.54 M 284.59 M
WDC Western Digital Cp 29.9421 108.47 B 1.6692 5.9 9.22 M 275.98 M
KHC Kraft Heinz Company 49.2434 28.91 B 0.4058 0.83 5.45 M 268.15 M
SWKS Skyworks Solutions 56.7402 19.48 B 3.1836 5.94 4.64 M 263.08 M
ROST Ross Stores Inc 50.8556 76.03 B 1.1306 2.27 5.12 M 260.37 M
NXPI Nxp Semiconductors 65.6241 64.63 B 2.6434 4.2 3.61 M 236.93 M
VTRS Viatris Inc 37.331 23.53 B 0.8024 2.2 6.18 M 230.77 M
EXPE Expedia Group Inc 102.555 30.75 B 3.8675 3.92 2.23 M 228.46 M
MDLZ Mondelez Intl Inc 32.6098 84.1 B 0.6312 1.97 6.84 M 223.02 M
EXC Exelon Corp 15.9483 47.24 B 0.1406 0.89 13.94 M 222.31 M
AKAM Akamai Technologies 55.53 11.54 B 1.56 2.89 3.93 M 218.23 M
CME CME Group Inc 62.4662 109 B 0.7559 1.22 3.47 M 216.75 M
MAR Marriot International 62.7655 107.42 B 0.7103 1.14 3.42 M 214.41 M
ILMN Illumina Inc 155.1654 33.38 B 9.0175 6.17 1.36 M 211.14 M
BMRN Biomarin Pharmaceuticals 87.57 11.08 B 5.70 6.96 2.37 M 207.86 M
TCOM Trip.com Group Ltd ADR 41.6974 27.73 B 0.9753 2.4 4.98 M 207.47 M
TXN Texas Instruments 40.9831 270.37 B 0.907 2.26 4.96 M 203.23 M
INCY Incyte Corp 75.05 24.85 B 1.55 2.11 2.7 M 202.76 M
INTU Intuit Inc 91.6814 90.39 B 2.0587 2.3 2.19 M 201.22 M
LRCX Lam Research Corp 6.5541 276.95 B 0.1969 3.1 29.38 M 192.53 M
EBAY Ebay Inc 21.5094 53.11 B 0.3992 1.89 8.74 M 188.04 M
DPZ Domino's Pizza Inc Common Stock 119.5033 10.99 B 0.9888 0.83 1.54 M 184.61 M
VRTX Vertex Pharmaceutic 89.57 139.67 B 4.08 4.77 1.99 M 178.34 M
ULTA Ulta Beauty Inc 168.41 28.44 B 3.22 1.95 1.05 M 177.44 M
APA Apa Corp 30.0827 15.15 B 0.2649 0.89 5.88 M 177.03 M
AMAT Applied Materials 17.3144 294.06 B 0.4469 2.65 10.15 M 175.75 M
TRIP Tripadvisor Inc 58.7811 834.46 M 3.1125 5.59 2.97 M 174.61 M
FISV Fiserv Inc 48.558 33.8 B 1.3381 2.83 3.5 M 169.73 M
MU Micron Technology 10.7964 829.5 B 0.4291 4.14 15.64 M 168.84 M
FAST Fastenal Company 8.9719 62.61 B 0.2709 3.11 18.09 M 162.33 M
KMB Kimberly-Clark Corp 92.5142 68.68 B 0.9417 1.03 1.7 M 157.06 M
TMUS T-Mobile US 37.1613 178.71 B 1.4903 4.18 4.22 M 156.98 M
NTES Netease Inc ADR 23.0765 83.01 B 0.6918 3.09 6.71 M 154.79 M
ADSK Autodesk Inc 54.31 55.04 B 2.57 4.97 2.82 M 153.31 M
SIRI Sirius XM Holdings 30.421 10.99 B 0.3236 1.08 4.76 M 144.75 M
STX Seagate Technology 21.2329 116.19 B 1.1948 5.96 6.65 M 141.28 M
JBLU Jetblue Airways Cp 22.30 1.49 B 0.30 1.36 6.32 M 140.99 M
LIN Linde Plc 88.0586 238.88 B 2.9676 3.49 1.59 M 140.15 M
CHKP Check Point Software 84.69 14.7 B 1.62 1.95 1.56 M 132.49 M
KLAC K L A-Tencor Corp 58.1406 197.24 B 1.0452 1.83 2.22 M 128.96 M
SBAC SBA Communications 88.3745 19.88 B 1.321 1.52 1.38 M 121.64 M
CHRW C.H. Robinson Ww 55.6927 14.96 B 0.7165 1.3 2.09 M 116.38 M
AZN Astrazeneca Plc ADR 43.5936 293.73 B 0.5258 1.22 2.66 M 115.92 M
ALNY Alnylam Pharmaceuticals 59.83 20.98 B 1.26 2.15 1.85 M 110.46 M
MCHP Microchip Technology 18.6737 33.39 B 0.3014 1.64 5.9 M 110.14 M
ADP Automatic Data Processing, Inc. 69.3964 119.24 B 1.6636 2.46 1.58 M 109.64 M
FITB Fifth Third Bancorp 11.2962 49.12 B 0.6291 5.9 9.53 M 107.68 M
NWL Newell Rubbermaid Inc 26.0639 2.51 B 0.9895 3.95 4.08 M 106.32 M
UTHR United Therapeutic 126.54 24.81 B 4.60 3.77 833.15 K 105.43 M
SABR Sabre Corp 12.9306 726.45 M 0.3925 3.13 8.09 M 104.63 M
HST Host Marriott Financial Trust 10.5378 17.56 B 0.359 3.53 9.66 M 101.78 M
TTWO Take-Two Interactive Software 37.50 38.78 B 1.51 4.2 2.71 M 101.58 M
VRSN Verisign Inc 86.3032 27.43 B 2.8544 3.42 1.17 M 101 M
ADI Analog Devices 45.1005 191.24 B 1.4099 3.23 2.19 M 98.71 M
FANG Diamondback Energy 55.7225 49.74 B 0.9532 1.74 1.67 M 93.23 M
JAZZ Jazz Pharma Plc 123.71 15.63 B 2.13 1.75 733.7 K 90.77 M
GT Goodyear Tire Rubber 28.4517 1.2 B 1.0112 3.69 3.14 M 89.29 M
PGEN Precigen Inc 33.4291 1.7 B 2.7552 8.98 2.66 M 88.96 M
MELI MercadoLibre Inc 104.2638 77.7 B 3.1692 3.13 852.52 K 88.89 M
GEN Gen Digital Inc 7.851 17.68 B 0.3755 5.02 11.2 M 87.91 M
NTRS Northern Trust Corp 47.3896 32.18 B 2.3657 5.25 1.84 M 87.27 M
HBAN Huntington Bcshs 5.9841 32.08 B 0.2803 4.91 14.36 M 85.96 M
TROW T Rowe Price Group 49.0625 23.64 B 1.5736 3.31 1.74 M 85.38 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 5020.6875 2.62 B 219.5713 4.57 4.34 M 21.78 B
BAC Bank of America Corporation 10.533 348.81 B 0.5351 5.35 153.56 M 1.62 B
JPM JP Morgan Chase & Company 45.2688 908.43 B 2.2176 5.15 23.96 M 1.08 B
BABA Alibaba Group Holding ADR 68.7814 262.16 B 1.9899 2.98 14.01 M 963.47 M
C Citigroup Inc 30.5613 201.88 B 1.7921 6.23 30.61 M 935.38 M
WFC Wells Fargo & Company 36.6303 256.63 B 1.3533 3.84 24.76 M 906.91 M
XOM Exxon Mobil Corporation 57.245 671.97 B 0.7958 1.41 15.73 M 900.5 M
GE General Electric Company 127.3652 348.14 B 3.1543 2.54 6.75 M 859.28 M
BRK-B Berkshire Hathaway Inc (Class B) 136.94 1.23 T 2.77 2.06 6.07 M 831.03 M
GS Goldman Sachs Group 125.9051 261.39 B 4.1684 3.42 6.49 M 817.17 M
JNJ Johnson & Johnson 81.4407 679.13 B 1.5267 1.91 8.3 M 675.84 M
CVX Chevron Corp 56.3115 411.23 B 1.7587 3.22 11.61 M 654.04 M
DIS Walt Disney Company 90.0076 205.68 B 1.9633 2.23 7.14 M 642.65 M
PG Procter & Gamble Company 65.0644 390.13 B 0.753 1.17 9.48 M 617.06 M
V Visa Inc 69.5804 789.02 B 2.0974 3.11 8.71 M 605.72 M
PFE Pfizer Inc 18.097 166.61 B 0.2228 1.25 33.11 M 599.27 M
F Ford Motor Company 7.7327 50 B 0.3426 4.64 71.52 M 553.07 M
GM General Motors Company 24.0813 76.11 B 0.4574 1.94 21.01 M 505.88 M
BA Boeing Company 108.5797 136.6 B 1.6111 1.51 4.6 M 498.97 M
HD Home Depot 98.3916 352.6 B 1.2367 1.27 4.92 M 483.78 M
AIG American International Group 40.1463 41.28 B 1.30 3.35 11.59 M 465.38 M
SLB Schlumberger N.V. 55.7244 74.36 B 1.7242 3.19 8.32 M 463.68 M
MRK Merck & Company 35.9853 366.73 B 1.0709 3.07 12.69 M 456.54 M
AXP American Express Company 49.1478 217.47 B 1.0556 2.19 9.16 M 450.23 M
YUM Yum! Brands 46.3022 43.28 B 2.2607 5.13 9.65 M 446.84 M
MCD McDonald's Corporation 93.3484 199.16 B 1.3039 1.42 4.73 M 441.68 M
ORCL Oracle Corporation 33.3941 373.47 B 1.0636 3.29 13.03 M 435.15 M
NKE Nike Inc 58.042 59.23 B 1.2269 2.16 7.44 M 431.73 M
TGT Target Corporation 60.0431 75.37 B 1.8615 3.2 7.17 M 430.77 M
MA Mastercard Inc 84.8831 571.33 B 2.9959 3.66 4.97 M 421.66 M
KO Coca-Cola Company 31.6889 413.11 B 0.4062 1.3 12.36 M 391.62 M
LVS Las Vegas Sands 38.8213 26.02 B 1.853 5.01 10.03 M 389.48 M
FCX Freeport-Mcmoran Inc 7.0218 89.51 B 0.1176 1.7 54.26 M 380.97 M
UNP Union Pacific Corp 64.1541 176.45 B 1.009 1.6 5.91 M 379.14 M
AZO Autozone 790.56 52.33 B 15.99 2.06 464.29 K 367.05 M
SCHW The Charles Schwab Corp 23.1729 160.36 B 1.1767 5.35 15.67 M 363.09 M
VZ Verizon Communications Inc 29.9211 0.4245 1.44 12 M 359.15 M
CRM Salesforce.com Inc 69.0069 176.9 B 2.2372 3.35 5.15 M 355.15 M
DAL Delta Air Lines Inc 43.2539 60.4 B 0.5838 1.37 8 M 346.06 M
PSX Phillips 66 57.2102 98.7 B 2.7573 5.06 6.03 M 344.92 M
PANW Palo Alto Networks Inc 24.7733 0.6417 2.66 13.84 M 342.77 M
UNH Unitedhealth Group Inc 103.6624 356.28 B 2.1897 2.16 3.3 M 341.63 M
TMO Thermo Fisher Scientific Inc 131.3285 267.38 B 5.9121 4.71 2.6 M 341.22 M
MS Morgan Stanley 19.5579 292.81 B 1.042 5.63 17.2 M 336.34 M
IBM International Business Machines 84.3917 232.6 B 2.0977 2.55 3.96 M 334.42 M
LOW Lowe's Companies 57.4002 130.22 B 1.2554 2.24 5.59 M 320.89 M
TEVA Teva Pharmaceutical Industries Ltd ADR 53.0761 50.14 B 0.4731 0.9 5.98 M 317.48 M
T American Telephone and Telegraph Inc. 16.2451 146.86 B 0.1912 1.19 19.51 M 316.94 M
ABT Abbott Laboratories 32.413 191.4 B 0.4862 1.52 9.69 M 314.21 M
COP ConocoPhillips 25.5075 161.54 B 0.4663 1.86 11.58 M 295.4 M
SHW Sherwin-Williams Company 85.4633 86.47 B 3.2403 3.94 3.4 M 290.49 M
DD Du Pont De.Nemours Inc 23.2157 20.56 B 0.6769 3 12.25 M 284.42 M
LLY Eli Lilly and Company 61.6046 1.26 T 0.6267 1.03 4.54 M 279.79 M
MCO Moody's Corp 83.1008 88.12 B 2.4874 3.09 3.21 M 266.42 M
ABBV Abbvie Inc 36.9548 518.44 B 1.1348 3.17 7.11 M 262.6 M
HAL Halliburton Company 27.2172 26.37 B 0.61 2.29 9.63 M 262.07 M
SKYD Skydance Corporation 40.0387 43.87 B 1.49 3.87 6.54 M 262 M
MMM 3M Company 96.213 97.47 B 1.6398 1.73 2.64 M 253.63 M
CVS CVS Corp 72.0224 109.08 B 0.8279 1.16 3.48 M 250.88 M
KR Kroger Company 27.7553 40.17 B 0.4851 1.78 9 M 249.88 M
PM Philip Morris International Inc 55.2109 301 B 0.3076 0.56 4.49 M 247.89 M
SYF Synchrony Financial 21.7905 23.82 B 0.459 2.15 11.21 M 244.21 M
FDX Fedex Corp 120.6122 74.67 B 3.839 3.29 2.02 M 243.09 M
CAT Caterpillar Inc 54.5116 274.04 B 1.0967 2.05 4.45 M 242.66 M
AMT American Tower Corp 73.3617 87.65 B 1.9367 2.71 3.24 M 237.74 M
COF Capital One Financial Corp 56.8928 119.45 B 1.8911 3.44 4.13 M 235.07 M
BMY Bristol-Myers Squibb Company 45.1507 127.02 B 1.6101 3.7 5.2 M 234.96 M
OXY Occidental Petroleum Corp 52.5222 55.74 B 1.2152 2.37 4.47 M 234.89 M
DE Deere & Company 68.423 186.39 B 0.7344 1.08 3.42 M 234.34 M
CPAY Corpay Inc 134.57 30.07 B 6.88 5.39 1.71 M 230.38 M
LUV Southwest Airlines Company 37.6881 22.66 B 0.5543 1.49 6.07 M 228.63 M
DG Dollar General Corp 66.222 30.15 B 1.1395 1.75 3.43 M 226.9 M
HCA Hca Holdings Inc 65.7055 105.47 B 1.4665 2.28 3.36 M 220.65 M
MET Metlife Inc 27.8066 64.16 B 1.4144 5.36 7.89 M 219.38 M
SHEL Royal Dutch Shell Plc ADR 46.44 280.18 B 0.96 2.11 4.72 M 219.06 M
DHR Danaher Corp 37.0584 165.29 B 0.544 1.49 5.85 M 216.63 M
KEY Keycorp 7.2122 22.61 B 0.2316 3.32 29.91 M 215.68 M
NOW Servicenow Inc 57.85 106.66 B 2.86 5.2 3.65 M 211.29 M
BLK Blackrock Inc 250.0316 187.58 B 8.2241 3.4 832.28 K 208.1 M
ZTS Zoetis Inc Cl A 38.6717 34.02 B 0.9554 2.53 5.28 M 204.21 M
CPRI Capri Holdings Ltd 57.29 2.21 B 0.64 1.13 3.56 M 204.04 M
NOV Nov Inc 25.9347 6.31 B 0.211 0.82 7.82 M 202.8 M
PRU Prudential Financial Inc 44.8195 41.86 B 2.69 6.39 4.49 M 201.24 M
NOC Northrop Grumman Corp 165.1846 76.58 B 1.4143 0.86 1.21 M 200.63 M
MPC Marathon Petroleum Corp 25.4039 106.16 B 0.2788 1.11 7.68 M 195.14 M
LMT Lockheed Martin Corp 167.3287 135.87 B 1.795 1.08 1.16 M 194.02 M
CL Colgate-Palmolive Company 52.9091 77.85 B 1.328 2.57 3.63 M 192.04 M
TSM Taiwan Semiconductor Manufacturing ADR 19.2389 2.02 T 0.8062 4.37 9.86 M 189.67 M
PNC PNC Bank 60.5943 91.77 B 2.2737 3.9 3.12 M 189.05 M
TJX TJX Companies 32.8072 151.94 B 0.5955 1.85 5.75 M 188.48 M
RCL Royal Caribbean Cruises Ltd 68.1164 90.13 B 1.9312 2.92 2.76 M 187.67 M
CCL Carnival Corp 42.8205 41.43 B 0.8746 2.09 4.37 M 187.06 M
VLO Valero Energy Corp 41.4325 99.49 B 1.0158 2.51 4.51 M 186.74 M
DPZ Domino's Pizza Inc 119.5033 11.63 B 0.9888 0.83 1.54 M 184.61 M
ACN Accenture Plc 86.5133 150.27 B 2.6677 3.18 2.13 M 183.88 M
BDX Becton Dickinson and Company 98.4249 58.63 B 1.7506 1.81 1.85 M 181.98 M
UPS United Parcel Service 67.8241 94.48 B 1.2481 1.87 2.67 M 180.88 M
USB U.S. Bancorp 27.4976 94.96 B 0.9511 3.58 6.57 M 180.65 M
ELV Elevance Health Inc 114.081 90.37 B 0.9608 0.85 1.58 M 179.86 M
CB Chubb Ltd 97.4089 138.87 B 1.8041 1.89 1.83 M 178.57 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 91.60 4.80 5.53 1.58 M 145.14 M
BNS Bank of Nova Scotia 34.0738 1.8645 5.79 4.16 M 141.78 M
RY Royal Bank of Canada 47.4909 0.7245 1.55 2.98 M 141.56 M
TD Toronto-Dominion Bank 34.8948 0.5953 1.74 3.13 M 109.31 M
BMO Bank of Montreal 47.9721 0.8397 1.78 1.87 M 89.67 M
CM Canadian Imperial Bank of Commerce 27.2492 0.4587 1.71 3.19 M 86.82 M
SU Suncor Energy Inc 22.5955 0.363 1.63 3.35 M 75.66 M
CNR Canadian National Railway Co. 65.1068 0.485 0.75 979.4 K 63.77 M
MFC Manulife Fin 11.8717 0.4721 4.14 5.27 M 62.59 M
CNQ Canadian Natural Resources Ltd. 8.8902 0.1575 1.8 6.49 M 57.71 M
MG Magna International Inc 35.7931 0.4244 1.2 1.51 M 54.1 M
DOL Dollarama Inc 25.9522 0.583 2.3 1.82 M 47.11 M
CSU Constellation Software Inc 489.2587 7.0388 1.46 93.05 K 45.52 M
NA National Bank of Canada 24.8194 0.5208 2.14 1.7 M 42.15 M
RCI-B Rogers Communications Inc 35.0955 0.4429 1.28 1.12 M 39.28 M
L Loblaw CO 11.1951 0.2282 2.08 3.5 M 39.22 M
T Telus Corp 11.5343 0.0727 0.63 3.31 M 38.12 M
GIB-A CGI Inc 57.0292 0.9315 1.66 657.98 K 37.52 M
FM First Quantum Minerals Ltd 5.0975 0.2554 5.27 7.34 M 37.43 M
FTS Fortis Inc 26.0637 0.5575 2.19 1.43 M 37.2 M
SLF Sun Life Financial Inc 27.6017 0.5104 1.88 1.34 M 36.86 M
CVE Cenovus Energy Inc 12.8915 0.245 1.94 2.69 M 34.68 M
TECK-B Teck Resources Limited 7.0038 0.1143 1.66 4.08 M 28.59 M
FFH Fairfax Financial Holdings Ltd 600.6271 3.9126 0.66 46.16 K 27.72 M
CTC-A Canadian Tire Corporation Limited 96.9148 2.4839 2.63 283.9 K 27.51 M
BN Brookfield Corporation 13.1725 0.4916 3.88 2.06 M 27.08 M
BTE Baytex Energy Corp 3.2248 0.3281 11.33 8.27 M 26.66 M
GIL Gildan Activewear Inc 29.6088 0.807 2.8 863.5 K 25.57 M
WCN Waste Connections Inc 50.8438 0.5597 1.11 481.6 K 24.49 M
EMA Emera Incorporated 27.5054 0.3675 1.35 839.65 K 23.09 M
AQN Algonquin Power and Utilities Corp 6.224 0.1573 2.59 3.54 M 22.02 M
QSR Restaurant Brands International Inc 35.6607 0.7818 2.24 576.2 K 20.55 M
CCL-B CCL Industries Inc 36.6775 0.4482 1.24 551.17 K 20.22 M
ATRL Atkinsrealis Group Inc 40.231 1.177 3.01 477.4 K 19.21 M
WCP Whitecap Resources Inc 4.3762 0.0397 0.92 3.84 M 16.82 M
PSK Prairiesky Royalty Ltd 7.8815 0.0919 1.18 2.12 M 16.73 M
IFC Intact Financial Corp 68.4047 1.9714 2.97 244 K 16.69 M
MRU Metro Inc 36.9984 0.3391 0.93 440.04 K 16.28 M
OBE Obsidian Energy Ltd 9.17 0.21 2.34 1.71 M 15.66 M
EFN Element Fleet Management Corp 9.3379 0.272 3 1.56 M 14.59 M
STN Stantec Inc 25.2677 0.5604 2.27 522.77 K 13.21 M
TOU Tourmaline Oil Corp 16.5459 0.7351 4.65 795.2 K 13.16 M
CHR Chorus Aviation Inc 33.7727 0.396 1.19 355.6 K 12.01 M
FTT Finning Intl 14.2652 0.3548 2.55 831.58 K 11.86 M
VET Vermilion Energy Inc 24.2013 0.9781 4.21 470.2 K 11.38 M
MFI Maple Leaf Foods 15.7288 1.1741 8.07 717.08 K 11.28 M
WFG West Fraser Timber CO Ltd 37.4257 0.7196 1.96 292.7 K 10.95 M
WN George Weston Limited 31.5718 0.8507 2.77 345.73 K 10.92 M
ATS Ats Corp 10.18 0.22 2.21 1.04 M 10.63 M
LNR Linamar Corp 54.1323 1.4963 2.84 194.59 K 10.53 M
WSP WSP Global Inc 32.6479 2.154 7.06 317.65 K 10.37 M
BEI-UN Boardwalk Real Estate Investment Trust 37.4457 0.9223 2.53 240.97 K 9.02 M
OTEX Open Text Corp 27.0775 0.1799 0.67 333.2 K 9.02 M
CGX Cineplex Inc 41.6309 1.1078 2.73 215.55 K 8.97 M
HBM Hudbay Minerals Inc 3.9735 0.0972 2.51 2.16 M 8.6 M
KEL Kelt Exploration Ltd 3.64 0.05 1.39 2.26 M 8.24 M
CU Canadian Utilities Ltd Cl A NV 20.701 0.629 3.13 386.62 K 8 M
SRU-UN SmartCentres Real Estate Investment Trust 16.6262 0.1027 0.62 455.82 K 7.58 M
SGY Surge Energy Inc 12.1921 0.8973 7.94 612.29 K 7.47 M
IAG IA Financial Corp Inc 26.8472 0.3856 1.46 253.1 K 6.8 M
NPI Northland Power Inc 10.9192 0.2797 2.63 615.83 K 6.72 M
GWO Great-West Lifeco Inc 21.1615 0.2272 1.09 310.96 K 6.58 M
H Hydro One Ltd 16.116 0.0969 0.6 382.7 K 6.17 M
IFP Interfor Corp 10.649 0.3944 3.85 553 K 5.89 M
ALA AltaGas Ltd 19.2513 0.254 1.34 301.86 K 5.81 M
TA Transalta Corp 4.9466 0.0496 1.01 1.1 M 5.44 M
BYD Boyd Group Services Inc 61.5676 0.5733 0.94 80.2 K 4.94 M
BBD-B Bombardier Inc Series B 26.75 0.25 0.94 181.75 K 4.86 M
KEY Keyera Corp 18.2108 0.1874 1.04 256.89 K 4.68 M
CFP Canfor Corp 14.70 0.70 5 291.4 K 4.28 M
CSH-UN Chartwell Retirement Residences 7.9974 0.1275 1.62 530.64 K 4.24 M
GTE Gran Tierra Energy Inc 33.10 1.10 3.44 124.77 K 4.13 M
ACO-X ATCO Ltd 24.6606 0.5182 2.15 166.53 K 4.11 M
FCR-UN First Capital Real Estate Investment Trust 12.5543 0.1268 1.02 306.56 K 3.85 M
PBH Premium Brands Holdings Corp 35.6805 0.4511 1.28 107.22 K 3.83 M
ACQ Autocanada Inc 15.1274 0.153 1.02 250.81 K 3.79 M
BEP-UN Brookfield Renewable Partners L.P 10.8841 0.4132 3.95 329.14 K 3.58 M
AIM Aimia Inc 8.0269 0.4244 5.58 443.9 K 3.56 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 19.963 0.2747 1.4 176.28 K 3.52 M
PEY Peyto Exploration and Dvlpmnt Corp 6.6166 0.1144 1.76 487.8 K 3.23 M
CCA Cogeco Communications Inc 44.3641 0.573 1.31 69.55 K 3.09 M
ENGH Enghouse Systems Ltd 21.999 0.5821 2.72 139.14 K 3.06 M
BNE Bonterra Energy Corp 15.5262 0.1522 0.99 193.2 K 3 M
MRE Martinrea International Inc 7.7663 0.3618 4.89 346.51 K 2.69 M
EDV Endeavour Mining Corp 10.0682 0.1067 1.07 264.8 K 2.67 M
CPX Capital Power Corp 9.6258 0.2065 2.19 270.1 K 2.6 M
NFI Nfi Group Inc. 21.3096 0.6928 3.36 111.87 K 2.38 M
PXT Parex Resources Inc 7.2698 0.2375 3.38 319 K 2.32 M
RUS Russel Metals 10.4117 0.5518 5.6 218.7 K 2.28 M
LB Laurentian Bank 26.2607 0.3126 1.2 80.97 K 2.13 M
NWC The North West Company Inc 20.8046 0.3776 1.85 98.52 K 2.05 M
BIR Birchcliff Energy Ltd 3.3677 0.1157 3.56 607 K 2.04 M
BBD-A Bombardier Inc 31.25 0.25 0.81 64.85 K 2.03 M
X TMX Group Ltd 6.4521 0.1469 2.33 312.56 K 2.02 M
EQB EQB Inc 21.0339 1.5581 8 94.8 K 1.99 M
BOS Airboss America J 12.9682 0.2653 2.09 144.22 K 1.87 M
PSI Pason Systems Inc 10.8335 0.2691 2.55 169.32 K 1.83 M
AP-UN Allied Properties Real Estate Investment Trust 17.4985 0.4115 2.41 104.7 K 1.83 M
EFX Enerflex Ltd 8.5591 0.0657 0.77 195.6 K 1.67 M
CJ Cardinal Energy Ltd 3.7697 0.1448 3.99 428.8 K 1.62 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CGLO Hash Labs Inc 29800.00 7.64 K 1400.00 4.93 1.3 K 38.74 M
LNWO Light & Wonder, Inc. 8.97 6.04 B 0.46 5.41 2.08 M 18.68 M
BLSP Blue Sphere Corporation 9.62 216.59 K 0.494 5.41 1.23 M 11.8 M
HOS Hornbeck Offshore Services, Inc 4.28 1.74 B 0.38 9.74 2.38 M 10.18 M
CGIP Celadon Group Inc 9.2343 5.66 K 0.3753 4.24 336.19 K 3.1 M
GAMI GAMCO Investors Inc 30.4239 536.94 M 0.7849 2.65 53.5 K 1.63 M
MBGAF Mercedes-Benz Group AG 50.2513 44.77 B 1.872 3.87 28.3 K 1.42 M
HCMC Healthier Choices Management Corp 5599.9946 1959.9988 53.85 135 756 K
ZVOI Zovio Inc 6.40 137.92 K 0.07 1.11 102.82 K 658.05 K
NTPIF Nam Tai Property Inc. 5.88 262.33 M 0.27 4.81 108.02 K 635.13 K
BRDCY Bridgestone Corporation 14.9139 33.47 B 0.2661 1.82 40.24 K 600.12 K
BYDDY BYD Company Limited 10.245 83.6 B 0.285 2.86 28.13 K 288.21 K
CYRNQ CYRNQ 28.00 799 1.20 4.48 6.13 K 171.67 K
MDLM Medley Management Inc 36.7819 612 0.2675 0.73 4.04 K 148.67 K
SYNE Synthesis Energy Systems Inc 59.52 157 0.32 0.54 1.56 K 92.91 K
TGHI Touchpoint Group Holdings Inc 133.50 344.25 K 3.00 2.3 335 44.72 K
PQEFF Petroteq Energy Inc 3.69 0.30 8.85 10.8 K 39.85 K
SNLP Syntrol Corp 43.50 4.45 K 3.45 8.61 394 17.14 K
SIMPQ Simply Inc 437.50 1.55 K 10.00 2.34 26 11.38 K
WEXPF Western Exploration Inc 50.862 24.77 M 2.9064 6.06 144 7.32 K
SEII Sharing Economy International Inc 261.84 1.29 M 1.84 0.71 18 4.71 K
CHALF Chalice Brands Ltd 10.3294 0.9867 10.56 447 4.62 K
ASHI Vapor Hub International Inc. 5.52 60.28 K 0.12 2.22 772 4.26 K
BOMO Bowmo Inc 3700.00 78.00 2.15 1 3.7 K
DNAX DNA Brands Inc 140.00 339.48 K 70.00 100 22 3.08 K
ACRG American Clean Resources Group Inc. 7.00 98.71 M 1.00 16.67 360 2.52 K
TOYOF Toyota Motor Corporation 4.849 259.39 B 0.1639 3.5 420 2.04 K
WTRV White River Energy Corp. 80.37 6.2 K 4.37 5.75 5 401.85
COSG Cosmos Group Holdings Inc 240000.00 2.07 M 120000.00 100 0 0
RBNW Renewable Energy and Power Inc 27632.0078 2432.0039 9.65 0 0
PPTTF PPTTF 21.6287 1.21 B 1.1626 5.68 0 0
ENDV Endonovo Therapeutics Inc 336.90 180.75 K 8.90 2.71 0 0
HCANF Halo Collective Inc 916.00 15.08 K 6.00 0.66 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GRZ Gold Reserve Inc 4.8358 0.1535 3.28 502.42 K 2.43 M
KIP Kiplin Metals Inc 18.225 0.675 3.85 100.01 K 1.82 M
PE Pure Energy Minerals Limited 4.50 0.78 20.97 289.12 K 1.3 M
UCU Ucore Rare Metals Inc 3.55 0.05 1.43 81.13 K 288.01 K
PLAN Progressive Planet Solutions Inc 18.00 4.50 33.33 16 K 288 K
RET-A Reitmans (Canada) Limited 4.1092 0.0771 1.91 34.58 K 142.1 K
NXS Nexus Gold Corp 162.50 25.00 18.18 703 114.24 K
AXL Arrow Exploration Corp 3.6752 0.2564 7.5 31 K 113.93 K
CTA Centaurus Energy Inc 135.00 5.00 3.85 239 32.27 K
ERA Elcora Advanced Materials Corp 5.50 0.30 5.77 5.49 K 30.2 K
TGX True North Gems Inc 510.00 30.00 6.25 36 18.36 K
RAGE Renegade Gold Inc. 24.00 6.00 33.33 590 14.16 K
KEEK Personas Social Incorporated 12.00 0.50 4.35 566 6.79 K
VVTM VVT Med Inc. 121.4953 4.6729 4 25 3.04 K
HEM Hemostemix Inc 10.80 0.80 8 135 1.46 K
CTN Centurion Minerals Ltd 14.40 3.36 30.43 93 1.34 K
PGP Power Group Projects Corp 5.50 0.50 10 50 275
TNX TenX Protocols Inc. 137.5503 7.05 5.4 0 0
© 2026 - CastFwd Corp.