Gainers for 2 March 2016 from 00:00:00 until 23:59:59
Gainers for 2 March 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.3123 | 62.49 B | 0.2379 | 0.95 | 289 K |
| LNG | Cheniere Energy | 34.8819 | 56.03 B | 1.4048 | 4.2 | 5.6 M |
| CQP | Cheniere Energy Partners LP | 14.0361 | 31.25 B | 0.2749 | 2 | 306.43 K |
| PHYS | Sprott Physical Gold Trust | 10.24 | 14.88 B | 0.07 | 0.69 | 1.51 M |
| PSLV | Sprott Physical Silver Trust ETV | 5.84 | 12.23 B | 0.04 | 0.69 | 215 K |
| GSAT | Globalstar | 24.00 | 10.3 B | 1.50 | 6.67 | 293.28 K |
| NHC | National Healthcare Corp | 48.7239 | 3.44 B | 0.6897 | 1.44 | 22.3 K |
| NG | Novagold Resources Inc | 4.88 | 2.72 B | 0.06 | 1.24 | 967.4 K |
| NOG | Northern Oil and Gas | 30.9221 | 2.4 B | 3.9664 | 14.71 | 114.2 K |
| CET | Central Securities Corp | 11.0654 | 1.56 B | 0.0899 | 0.82 | 48.8 K |
| FISK | Empire State Realty Op LP Se | 13.102 | 1.52 B | 0.1247 | 0.96 | 1.49 K |
| USAS | Americas Silver Corp | 3.90 | 1.41 B | 0.30 | 8.33 | 3.26 K |
| TMP | Tompkinstrustco | 43.1817 | 1.34 B | 0.5429 | 1.27 | 32.9 K |
| REPX | Riley Exploration Permian Inc | 12.1191 | 784.74 M | 0.4967 | 4.27 | 214 |
| OBE | Obsidian Energy Ltd | 7.56 | 681.79 M | 0.70 | 10.2 | 385.8 K |
| BHB | Bar Harbor Bankshares | 15.673 | 640.22 M | 0.168 | 1.08 | 4.5 K |
| CATX | Perspective Therapeutics Inc | 8.70 | 338.72 M | 0.20 | 2.35 | 12.46 K |
| ELMD | Electromed Inc | 4.76 | 327.23 M | 0.09 | 1.93 | 227.5 K |
| REI | Ring Energy Inc | 4.56 | 324.93 M | 0.30 | 7.04 | 87.4 K |
| BKTI | Bk Technologies Inc | 15.9461 | 288.79 M | 0.7176 | 4.71 | 66 |
| ELLO | Ellomay Capital Ltd | 7.9323 | 268.08 M | 0.1475 | 1.89 | 233 |
| GTE | Gran Tierra Energy Inc | 26.60 | 257.07 M | 1.90 | 7.69 | 136.26 K |
| CMT | Core Molding Technologies Inc | 11.5823 | 212.63 M | 0.2275 | 2 | 8.6 K |
| NEN | New England Realty Associates | 37.8837 | 196.95 M | 0.5929 | 1.59 | 2.1 K |
| ARMP | Armata Pharmaceuticals Inc | 561.40 | 192.36 M | 85.40 | 17.94 | 179 |
| PLX | Protalix Biotherapeutics | 8.40 | 190.95 M | 0.098 | 1.18 | 1.64 K |
| INFU | Infusystems Holdings | 3.35 | 179.62 M | 0.05 | 1.52 | 58.8 K |
| ESP | Espey Mfg. & Electronics | 18.1967 | 178.05 M | 0.6597 | 3.76 | 3.2 K |
| ACU | Acme United Corp | 13.5819 | 174.9 M | 0.4198 | 3.19 | 1.8 K |
| PLG | Platinum Group Metals Ltd | 19.40 | 169.95 M | 0.10 | 0.52 | 13.02 K |
| SIF | Sifco Industries | 8.38 | 163.61 M | 0.08 | 0.96 | 200 |
| PED | Pedevco Corp | 42.00 | 160.81 M | 2.00 | 5 | 295 |
| TGEN | TGEN | 4.02 | 105.91 M | 0.06 | 1.52 | 236 |
| MHH | Mastech Holdings Inc | 3.705 | 90.95 M | 0.075 | 2.07 | 1.88 K |
| CPHI | China Pharma Holdings | 14.98 | 69.39 M | 0.60 | 4.17 | 53 |
| IBIO | Ibio Inc | 2950.00 | 68.56 M | 50.00 | 1.72 | 16 |
| CVU | CPI Aerostructures | 9.20 | 62.88 M | 0.28 | 3.14 | 30.85 K |
| WWR | Westwater Resources | 141.00 | 54.64 M | 5.94 | 4.4 | 244 |
| AGIG | AGIG | 22.50 | 46.66 M | 1.25 | 5.88 | 42 |
| FSP | Franklin Street Properties | 5.7357 | 45.88 M | 0.071 | 1.25 | 348.3 K |
| OPTT | Ocean Power Tech Inc | 29.80 | 41.73 M | 2.80 | 10.37 | 9.49 K |
| GRF | Eagle Capital Growth Fund | 4.5239 | 41.15 M | 0.1588 | 3.64 | 3.3 K |
| TOON | Kartoon Studios Inc | 23.10 | 35.34 M | 0.90 | 4.05 | 67 |
| NNVC | Nanoviricides Inc | 48.00 | 34.93 M | 0.80 | 1.69 | 5.37 K |
| ATNM | Actinium Pharmaceuticals Inc | 61.4999 | 28.24 M | 1.80 | 3.02 | 8.28 K |
| INLX | Intellinetics Inc | 50.00 | 24.63 M | 1.00 | 2.04 | 400 |
| CVM | Cel-Sci Corp | 442.50 | 21.5 M | 7.50 | 1.72 | 525 |
| INUV | Inuvo Inc | 22.00 | 15.12 M | 0.70 | 3.29 | 12.89 K |
| REED | Reed's, Inc. | 1512.8287 | 11.03 M | 43.2236 | 2.94 | 51 |
| TOVX | Theriva Biologics Inc | 17062.50 | 10.51 M | 350.00 | 2.09 | 122 |
| CANF | Can-Fite Biopharma Ltd ADR | 6899.9941 | 7.07 M | 420.00 | 6.48 | 48 |
| AUMN | Golden Minerals Company | 11.02 | 3.1 M | 1.77 | 19.14 | 13.91 K |
| MI | Nft Limited Class A Ordinary Share | 169.00 | 2.4 M | 1.50 | 0.9 | 4 |
| TPHS | Trinity Pl Hlds Inc | 6.2439 | 1.52 M | 0.1693 | 2.79 | 3.24 K |
| SCPX | Scorpius Holdings Inc | 13389.1377 | 73.37 K | 110.54 | 0.83 | 6 |
| SING | Singlepoint | 826797.6875 | 7.98 K | 124799.5625 | 17.78 | 0 |
| LODE | Comstock Mining Inc | 137.525 | 6.275 | 4.78 | 560 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 23.4802 | 0.3896 | 1.69 | 1 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.1912 | 0.3528 | 1.48 | 2.74 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 20.9274 | 0.2482 | 1.2 | 599 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.8564 | 0.1834 | 0.77 | 3.18 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 8.4654 | 0.8117 | 10.61 | 29.13 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 46.5364 | 2.9 T | 0.3252 | 0.7 | 29.29 M |
| TSLA | Tesla Inc | 12.556 | 1.4 T | 0.1327 | 1.07 | 72.94 M |
| MU | Micron Technology | 11.3914 | 1.08 T | 0.595 | 5.51 | 18.2 M |
| INTC | Intel Corp | 24.3505 | 515.77 B | 0.1356 | 0.56 | 23.78 M |
| AMAT | Applied Materials | 17.4217 | 439.79 B | 0.1073 | 0.62 | 11.37 M |
| COST | Costco Wholesale | 128.7369 | 411.24 B | 1.9126 | 1.51 | 2.95 M |
| STX | Seagate Technology | 21.6802 | 203.62 B | 0.4473 | 2.11 | 4.88 M |
| WDC | Western Digital Cp | 30.754 | 191.87 B | 0.8119 | 2.71 | 7.61 M |
| ADI | Analog Devices | 45.6859 | 188.37 B | 0.5854 | 1.3 | 2.41 M |
| QCOM | Qualcomm Inc | 39.9808 | 185.11 B | 0.5598 | 1.42 | 15.66 M |
| VZ | Verizon Communications Inc | 30.3048 | 184.94 B | 0.3837 | 1.28 | 14.79 M |
| MRVL | Marvell Technology Inc | 9.1373 | 184.57 B | 0.1747 | 1.95 | 8 M |
| HON | Honeywell International Inc. Common Stock | 77.8048 | 147.63 B | 0.453 | 0.59 | 4.68 M |
| VRTX | Vertex Pharmaceutic | 92.52 | 119.94 B | 2.95 | 3.29 | 2.78 M |
| CDNS | Cadence Design Systems, Inc. | 22.17 | 92.95 B | 0.20 | 0.91 | 2.46 M |
| MELI | MercadoLibre Inc | 105.2175 | 91.21 B | 0.9537 | 0.91 | 516.65 K |
| CME | CME Group Inc | 62.9656 | 90.06 B | 0.4994 | 0.8 | 1.95 M |
| ROST | Ross Stores Inc | 52.2213 | 76.41 B | 1.3657 | 2.69 | 8.99 M |
| NXPI | Nxp Semiconductors | 66.791 | 70.39 B | 1.1669 | 1.78 | 2.99 M |
| WBD | Discovery Inc Series A | 26.78 | 64.81 B | 0.35 | 1.32 | 4.48 M |
| LITE | Lumentum Hld | 25.29 | 64.55 B | 0.91 | 3.73 | 1.23 M |
| FANG | Diamondback Energy | 56.8832 | 57.11 B | 1.1607 | 2.08 | 1.37 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.502 | 56.15 B | 0.6205 | 2.6 | 3.3 M |
| NBIS | Nebius Group N.V. | 14.18 | 55.39 B | 0.605 | 4.46 | 2.24 M |
| EA | Electronic Arts Inc | 64.1983 | 52.39 B | 0.5926 | 0.93 | 3.35 M |
| FITB | Fifth Third Bancorp | 11.5269 | 51.02 B | 0.2307 | 2.04 | 8.96 M |
| EXC | Exelon Corp | 16.2244 | 47.78 B | 0.2761 | 1.73 | 10.35 M |
| MCHP | Microchip Technology | 18.8884 | 46.09 B | 0.2147 | 1.15 | 5 M |
| JD | Jd.com Inc ADR | 24.2272 | 40.72 B | 0.1273 | 0.53 | 14.66 M |
| NTRA | Natera Inc | 8.18 | 37.84 B | 0.88 | 12.05 | 178.68 K |
| HBAN | Huntington Bcshs | 6.0558 | 37.04 B | 0.0717 | 1.2 | 15.79 M |
| KMB | Kimberly-Clark Corp | 93.1158 | 36.14 B | 0.6016 | 0.65 | 1.66 M |
| ON | On Semiconductor | 8.82 | 35.9 B | 0.17 | 1.97 | 3.99 M |
| ALNY | Alnylam Pharmaceuticals | 62.63 | 35.65 B | 2.80 | 4.68 | 1.33 M |
| ACGL | Arch Capital Grp Ltd | 21.9182 | 34.46 B | 0.149 | 0.68 | 915.6 K |
| STLD | Steel Dynamics Inc | 16.6542 | 34.41 B | 0.9744 | 6.21 | 5.92 M |
| ONC | BeiGene, Ltd. | 31.18 | 33.19 B | 1.29 | 4.32 | 218 K |
| NTRS | Northern Trust Corp | 48.2208 | 33.06 B | 0.8312 | 1.75 | 2.18 M |
| NTAP | Netapp Inc | 19.8549 | 32.63 B | 0.1159 | 0.59 | 2.73 M |
| CASY | Casey's General Stor | 98.2669 | 31.76 B | 0.8259 | 0.85 | 514.08 K |
| RYAAY | Ryanair Hlds Plc ADR | 31.4612 | 30.39 B | 0.1876 | 0.6 | 1.33 M |
| BIIB | Biogen Inc | 273.66 | 29.19 B | 2.76 | 1.02 | 1.66 M |
| WTW | Weight Watchers International, Inc | 101.1315 | 27.06 B | 1.0998 | 1.1 | 1.16 M |
| CHRW | C.H. Robinson Ww | 56.564 | 24.44 B | 0.8713 | 1.56 | 2.53 M |
| FWONK | Liberty Media F1 Series K | 25.5853 | 24.3 B | 0.276 | 1.09 | 940.32 K |
| WWD | Woodward Inc | 46.3427 | 24.11 B | 0.5251 | 1.15 | 291.27 K |
| FCNCA | First Citizens Bancs | 237.7708 | 24.07 B | 3.3281 | 1.42 | 14.7 K |
| INSM | Insmed Inc | 12.88 | 23.11 B | 1.08 | 9.15 | 623.31 K |
| FFIV | F5 Networks Inc | 100.14 | 22.6 B | 1.48 | 1.5 | 1.12 M |
| UTHR | United Therapeutic | 128.88 | 22.37 B | 2.34 | 1.85 | 647.9 K |
| FWONA | Liberty Media F1 Series A | 25.1182 | 22.37 B | 0.4196 | 1.7 | 1.59 M |
| STRL | Sterling Constructio | 5.23 | 22.07 B | 0.03 | 0.58 | 38.37 K |
| TEAM | Atlassian | 24.16 | 21.67 B | 0.56 | 2.37 | 516.7 K |
| MTSI | Macom Technology S | 39.72 | 21.56 B | 0.89 | 2.29 | 735.02 K |
| ENTG | Entegris Inc | 12.0927 | 20.94 B | 0.0766 | 0.64 | 424.43 K |
| LNT | Alliant Energy Corp | 24.9921 | 19.12 B | 0.2007 | 0.81 | 2.11 M |
| PAAS | Pan Amer Silver Corp | 8.4162 | 19.08 B | 0.3924 | 4.89 | 2.69 M |
| AKAM | Akamai Technologies | 56.21 | 18.07 B | 0.68 | 1.22 | 2.43 M |
| EWBC | East West Bancorp | 25.2075 | 18.03 B | 0.3111 | 1.25 | 1.01 M |
| NBIX | Neurocrine Bioscienc | 38.65 | 17.36 B | 1.17 | 3.12 | 1.23 M |
| PAA | Plains All American Pipeline LP | 9.9519 | 17.25 B | 0.2332 | 2.4 | 3.25 M |
| RGLD | Royal Gold Inc | 41.5569 | 17.08 B | 1.6669 | 4.18 | 943.5 K |
| HST | Host Marriott Financial Trust | 10.6043 | 17 B | 0.0665 | 0.63 | 8 M |
| NWS | News Cp Cl B | 10.2356 | 16.84 B | 0.1504 | 1.49 | 650.27 K |
| AMKR | Amkor Technology | 5.0027 | 16.6 B | 0.1581 | 3.26 | 1.09 M |
| VNOM | Viper Energy LP | 8.7588 | 16.25 B | 0.1041 | 1.2 | 6.64 K |
| LAMR | Lamar Advertis A | 35.992 | 16.13 B | 0.6348 | 1.8 | 595.9 K |
| CG | The Carlyle Group | 10.0805 | 15.87 B | 0.1687 | 1.7 | 770.92 K |
| JAZZ | Jazz Pharma Plc | 125.82 | 15.73 B | 2.11 | 1.71 | 579.9 K |
| GEN | Gen Digital Inc | 7.9013 | 15.41 B | 0.0503 | 0.64 | 11.37 M |
| REG | Regency Centers Corp | 49.9145 | 15.37 B | 0.6722 | 1.37 | 837.1 K |
| NWSA | News Cp Cl A | 9.5972 | 14.88 B | 0.1058 | 1.11 | 6.11 M |
| EXEL | Exelixis Inc | 3.87 | 13.82 B | 0.04 | 1.04 | 10.63 M |
| LECO | Lincoln Elec Hld | 47.4322 | 13.65 B | 0.7687 | 1.65 | 466.3 K |
| UHAL | A M E R C O | 33.7007 | 13.55 B | 0.2723 | 0.81 | 420 K |
| ARCC | Ares Capital Corp | 5.306 | 13.54 B | 0.0716 | 1.37 | 2.16 M |
| IESC | Ies Holdings | 13.78 | 13.43 B | 0.18 | 1.32 | 219.18 K |
| APA | Apa Corp | 32.6921 | 12.79 B | 2.6094 | 8.67 | 6.61 M |
| HAS | Hasbro Inc | 56.5176 | 12.6 B | 1.0739 | 1.94 | 1.11 M |
| ZBRA | Zebra Technologies | 65.48 | 12.52 B | 2.59 | 4.12 | 546.92 K |
| ARWR | Arrowhead Pharma | 4.43 | 12.49 B | 0.29 | 7 | 735.05 K |
| HTHT | Huazhu Group Ltd ADR | 6.3747 | 12.45 B | 0.0918 | 1.46 | 822.92 K |
| MDGL | Madrigal Pharmaceuticals Inc | 8.05 | 12.4 B | 0.2345 | 3 | 20.07 K |
| ALGN | Align Technology | 68.51 | 12.35 B | 0.65 | 0.96 | 562.63 K |
| AXSM | Axsome Thera | 8.44 | 12.33 B | 0.26 | 3.18 | 4.2 K |
| AGNC | Agnc Investment Corp | 5.2509 | 12.31 B | 0.0376 | 0.72 | 3.14 M |
| TRMB | Trimble Navigation | 24.98 | 11.68 B | 0.51 | 2.08 | 2.3 M |
| FIVE | Five Below Inc | 37.98 | 11.33 B | 0.38 | 1.01 | 755.95 K |
| TECH | Bio-Techne Cp | 21.1654 | 11.24 B | 0.1077 | 0.51 | 906.31 K |
| CYTK | Cytokinetics | 6.55 | 11.16 B | 0.16 | 2.5 | 265.71 K |
| PODD | Insulet Corp | 30.95 | 11.01 B | 0.34 | 1.11 | 425.98 K |
| UMBF | Ump Financial Corp | 43.223 | 10.7 B | 0.3444 | 0.8 | 236.4 K |
| WTFC | Wintrust Financial Corp | 38.4412 | 10.69 B | 0.31 | 0.81 | 200 K |
| LFUS | Littelfuse Inc | 106.7226 | 10.52 B | 0.918 | 0.87 | 132.52 K |
| VIAV | Viavi Solutions | 6.73 | 10.42 B | 0.11 | 1.66 | 1.55 M |
| CGNX | Cognex Cp | 18.0666 | 10.41 B | 0.3559 | 2.01 | 814.6 K |
| ZION | Zions Bancorp | 17.2652 | 10.31 B | 0.3932 | 2.33 | 2.33 M |
| ONB | Old National Bncp | 8.4763 | 10.2 B | 0.0948 | 1.13 | 702.2 K |
| QXO | Qxo Inc | 10.6265 | 10.05 B | 0.184 | 1.76 | 338 |
| SIRI | Sirius XM Holdings | 30.9065 | 10.04 B | 0.4855 | 1.6 | 4.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 62.6887 | 1.04 T | 1.0841 | 1.76 | 6.74 M |
| JPM | JP Morgan Chase & Company | 45.697 | 933.03 B | 0.4282 | 0.95 | 20.94 M |
| XOM | Exxon Mobil Corporation | 58.2451 | 640.19 B | 1.0001 | 1.75 | 14.09 M |
| BAC | Bank of America Corporation | 10.7494 | 437.29 B | 0.2164 | 2.05 | 139.62 M |
| CVX | Chevron Corp | 56.9719 | 384.34 B | 0.6604 | 1.17 | 9.64 M |
| GE | General Electric Company | 128.6441 | 356.49 B | 1.2789 | 1 | 7.77 M |
| HSBC | HSBC Holdings Plc ADR | 18.9966 | 353.63 B | 0.4687 | 2.53 | 4.71 M |
| PG | Procter & Gamble Company | 66.1217 | 347.26 B | 1.0573 | 1.63 | 12.1 M |
| MRK | Merck & Company | 36.3469 | 314.83 B | 0.3616 | 1 | 12.55 M |
| NVS | Novartis Ag ADR | 45.6427 | 292.09 B | 0.3668 | 0.81 | 2.83 M |
| BABA | Alibaba Group Holding ADR | 69.16 | 279.64 B | 0.3786 | 0.55 | 10.5 M |
| WFC | Wells Fargo & Company | 37.2694 | 264.46 B | 0.6391 | 1.74 | 18.67 M |
| RTX | Raytheon Technologies | 47.9799 | 262.44 B | 0.2411 | 0.51 | 8.66 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0314 | 252.71 B | 0.0676 | 2.28 | 1.03 M |
| SHEL | Royal Dutch Shell Plc ADR | 47.10 | 243.3 B | 0.66 | 1.42 | 4.86 M |
| BML-PL | Bank of America Corporation | 12.0918 | 238.41 B | 0.0651 | 0.54 | 17.88 K |
| AXP | American Express Company | 49.4247 | 237.95 B | 0.2769 | 0.56 | 7.27 M |
| TM | Toyota Motor Corp Ltd | 83.8465 | 234.52 B | 0.4546 | 0.55 | 275.7 K |
| C | Citigroup Inc | 31.2648 | 225.56 B | 0.7035 | 2.3 | 28.38 M |
| BHP | BHP Billiton Ltd ADR | 12.1307 | 214.76 B | 0.9266 | 8.27 | 8.03 M |
| TMO | Thermo Fisher Scientific Inc | 134.0855 | 195.64 B | 2.757 | 2.1 | 3.28 M |
| APH | Amphenol Corp | 12.5315 | 193.77 B | 0.0749 | 0.6 | 4.82 M |
| IBM | International Business Machines | 85.6038 | 193.4 B | 1.2121 | 1.44 | 5.46 M |
| TTE | Totalenergies Se ADR | 21.5975 | 188.77 B | 0.1879 | 0.88 | 1.94 M |
| SCHW | The Charles Schwab Corp | 23.4802 | 175.3 B | 0.3073 | 1.33 | 10.2 M |
| WELL | Welltower Inc | 46.1574 | 172.98 B | 0.6551 | 1.44 | 1.88 M |
| BLK | Blackrock Inc | 253.2561 | 172.07 B | 3.2245 | 1.29 | 1.05 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.8352 | 165.69 B | 0.0791 | 2.11 | 6.22 M |
| DE | Deere & Company | 69.09 | 163.94 B | 0.667 | 0.97 | 2.51 M |
| SCCO | Southern Copper Corp | 17.0962 | 163.09 B | 0.6578 | 4 | 1.75 M |
| T | American Telephone and Telegraph Inc. | 16.3754 | 160.09 B | 0.1303 | 0.8 | 21.51 M |
| BX | Blackstone Inc | 17.3451 | 150.12 B | 0.6362 | 3.81 | 6.65 M |
| RIO | Rio Tinto Plc ADR | 13.5086 | 150.07 B | 0.7567 | 5.93 | 5.46 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.811 | 145.59 B | 0.1353 | 3.68 | 2.84 M |
| COP | ConocoPhillips | 27.0102 | 144.72 B | 1.5027 | 5.89 | 16.94 M |
| CRM | Salesforce.com Inc | 69.4109 | 133.5 B | 0.404 | 0.59 | 4.93 M |
| CB | Chubb Ltd | 97.9468 | 133.13 B | 0.5379 | 0.55 | 1.25 M |
| GLW | Corning Inc | 14.4829 | 132.59 B | 0.131 | 0.91 | 7.75 M |
| COF | Capital One Financial Corp | 57.8551 | 125.3 B | 0.9623 | 1.69 | 2.4 M |
| BMY | Bristol-Myers Squibb Company | 45.6287 | 124.08 B | 0.478 | 1.06 | 6.15 M |
| SONY | Sony Group Corp ADR | 3.9868 | 123.22 B | 0.0708 | 1.81 | 8.19 M |
| PH | Parker-Hannifin Corp | 90.3083 | 122.4 B | 1.0161 | 1.14 | 1.94 M |
| PGR | Progressive Corp | 24.9429 | 119.08 B | 0.2727 | 1.11 | 3.73 M |
| HDB | Hdfc Bank Ltd ADR | 11.7393 | 119 B | 0.2273 | 1.97 | 2.41 M |
| SYK | Stryker Corp | 90.5114 | 118.55 B | 0.535 | 0.59 | 1.18 M |
| BP | BP Plc ADR | 16.9881 | 111.55 B | 0.3262 | 1.96 | 7.77 M |
| SO | Southern Company | 31.6388 | 108 B | 0.3231 | 1.03 | 5.46 M |
| CM | Canadian Imperial Bank of Commerce | 19.0122 | 107.47 B | 0.1467 | 0.78 | 742 K |
| IBN | Icici Bank Ltd ADR | 5.3284 | 105.61 B | 0.1687 | 3.27 | 15.22 M |
| MDT | Medtronic Inc | 57.1004 | 104.82 B | 0.3138 | 0.55 | 8.08 M |
| NEM | Newmont Mining Corp | 20.5448 | 102.22 B | 0.6655 | 3.35 | 6.98 M |
| PNC | PNC Bank | 61.4263 | 101.4 B | 0.832 | 1.37 | 1.75 M |
| USB | U.S. Bancorp | 27.9317 | 100.43 B | 0.4341 | 1.58 | 7.47 M |
| EQNR | Equinor ASA ADR | 8.6952 | 99.5 B | 0.2068 | 2.44 | 5.51 M |
| PWR | Quanta Services | 20.8724 | 96.51 B | 0.3052 | 1.48 | 3.13 M |
| CNQ | Canadian Natural Resources | 6.6522 | 95.55 B | 0.2962 | 4.66 | 12.59 M |
| ING | ING Groep N.V. ADR | 7.0075 | 95.53 B | 0.1516 | 2.21 | 3.31 M |
| MCK | Mckesson Corp | 146.9413 | 95.31 B | 1.8889 | 1.3 | 1.69 M |
| BCS | Barclays Plc ADR | 6.6474 | 94.99 B | 0.2379 | 3.71 | 6.32 M |
| FCX | Freeport-Mcmoran Inc | 8.1167 | 93.44 B | 1.0949 | 15.59 | 84.92 M |
| VLO | Valero Energy Corp | 41.7622 | 92.32 B | 0.3297 | 0.8 | 5.39 M |
| WMB | Williams Companies | 9.7125 | 91.1 B | 0.3288 | 3.5 | 7.22 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.6378 | 88.83 B | 0.0744 | 2.09 | 1.76 M |
| MCO | Moody's Corp | 83.7908 | 85.54 B | 0.69 | 0.83 | 1.45 M |
| PSX | Phillips 66 | 58.0058 | 84.76 B | 0.7956 | 1.39 | 3.59 M |
| ELV | Elevance Health Inc | 116.0631 | 84.5 B | 1.9821 | 1.74 | 1.57 M |
| EPD | Enterprise Products Partners LP | 11.6795 | 84.14 B | 0.3346 | 2.95 | 6.93 M |
| HCA | Hca Holdings Inc | 66.1789 | 82.5 B | 0.4734 | 0.72 | 2.08 M |
| EMR | Emerson Electric Company | 39.09 | 78.21 B | 0.3412 | 0.88 | 3.56 M |
| EOG | Eog Resources | 49.6815 | 76.7 B | 1.4682 | 3.05 | 5.24 M |
| FDX | Fedex Corp | 121.3715 | 76.6 B | 0.7593 | 0.63 | 1.8 M |
| CI | Cigna Corp | 127.6729 | 75.35 B | 1.7901 | 1.42 | 954.2 K |
| AON | AON Plc | 88.6547 | 75.25 B | 1.3109 | 1.5 | 1.33 M |
| NSC | Norfolk Southern Corp | 61.8611 | 74.33 B | 0.8826 | 1.45 | 1.73 M |
| HLT | Hilton Inc | 41.7177 | 73.81 B | 0.8581 | 2.1 | 2.15 M |
| AEM | Agnico-Eagle Mines Ltd | 28.2564 | 73.53 B | 0.3668 | 1.32 | 3.14 M |
| NWG | Natwest Group Plc ADR | 3.8719 | 72.79 B | 0.1024 | 2.72 | 1.92 M |
| KMI | Kinder Morgan | 11.2436 | 72.28 B | 0.3079 | 2.82 | 25.91 M |
| SLB | Schlumberger N.V. | 56.0256 | 71.27 B | 0.3012 | 0.54 | 8.58 M |
| ET | Energy Transfer LP | 3.1386 | 70.1 B | 0.0912 | 2.99 | 15.26 M |
| APO | Apollo Global Management Llc C | 10.5161 | 68.63 B | 0.0926 | 0.89 | 734.3 K |
| DB | Deutsche Bank Ag | 14.4197 | 68.09 B | 0.624 | 4.52 | 3.81 M |
| TDG | Transdigm Group Inc | 135.7567 | 66.82 B | 1.2437 | 0.92 | 636.8 K |
| RSG | Republic Services | 39.6633 | 66.62 B | 0.3961 | 1.01 | 1.64 M |
| URI | United Rentals | 52.5994 | 64.84 B | 1.7821 | 3.51 | 2.05 M |
| ALL | Allstate Corp | 52.4899 | 64.83 B | 0.4815 | 0.93 | 2.22 M |
| TFC | Truist Financial Corp | 22.3704 | 64.45 B | 0.2382 | 1.08 | 5.38 M |
| BSX | Boston Scientific Corp | 17.37 | 63.87 B | 0.15 | 0.87 | 10.88 M |
| DLR | Digital Realty Trust | 57.7622 | 63.82 B | 0.4627 | 0.81 | 1.25 M |
| HPE | Hewlett Packard Enterprise Comp | 6.0631 | 63.73 B | 0.2705 | 4.67 | 10.02 M |
| FIX | Comfort Systems USA | 27.475 | 63.02 B | 0.2901 | 1.07 | 215.87 K |
| AFL | Aflac Inc | 24.3257 | 62.9 B | 0.1347 | 0.56 | 4.22 M |
| TRGP | Targa Resources | 17.1764 | 61.06 B | 0.4738 | 2.84 | 5.14 M |
| SRE | Sempra | 35.3296 | 60.83 B | 0.3119 | 0.89 | 3.52 M |
| MET | Metlife Inc | 28.0267 | 60.01 B | 0.2201 | 0.79 | 5.12 M |
| TEL | TE Connectivity Ltd | 50.0908 | 58.46 B | 0.3211 | 0.65 | 2.67 M |
| STM | Stmicroelectronics N.V. ADR | 5.2164 | 58.46 B | 0.0265 | 0.51 | 483.4 K |
| OKE | Oneok Inc | 13.7221 | 57.81 B | 0.7352 | 5.66 | 3.21 M |
| F | Ford Motor Company | 7.8095 | 57.46 B | 0.0768 | 0.99 | 36.6 M |
| MPLX | Mplx LP | 10.8994 | 57.44 B | 0.1897 | 1.77 | 2.84 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FM | First Quantum Minerals Ltd | 6.502 | 1.4045 | 27.55 | 20.48 M | |
| TECK-B | Teck Resources Limited | 8.3677 | 1.3639 | 19.47 | 11.54 M | |
| BCT | Briacell Therapeutics Corp | 25.9984 | 3.7141 | 16.67 | 1.54 K | |
| HMMC | Hemlo Mining Corp. | 15.75 | 2.25 | 16.67 | 11 | |
| CSCI | Cosciens Biopharma Inc | 485.00 | 67.00 | 16.03 | 421 | |
| WPRT | Westport Fuel Systems Inc | 30.30 | 3.90 | 14.77 | 4.83 K | |
| SKE | Skeena Resources Ltd | 3.20 | 0.40 | 14.29 | 4.3 K | |
| BTE | Baytex Energy Corp | 3.6654 | 0.4406 | 13.66 | 13.45 M | |
| MEQ | Mainstreet Eq J | 35.6654 | 4.2399 | 13.49 | 60.3 K | |
| TECK-A | Teck Resources Limited | 10.6856 | 1.2346 | 13.06 | 6.47 K | |
| HBM | Hudbay Minerals Inc | 4.4495 | 0.476 | 11.98 | 2.23 M | |
| CCL-B | CCL Industries Inc | 40.9965 | 4.319 | 11.78 | 1.34 M | |
| CCL-A | CCL Industries Inc | 40.4202 | 4.1209 | 11.35 | 1 K | |
| SEA | Seabridge Gold Inc | 10.3219 | 1.0276 | 11.06 | 182.4 K | |
| OBE | Obsidian Energy Ltd | 10.15 | 0.98 | 10.69 | 2.32 M | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 4.2887 | 0.3763 | 9.62 | 4.2 K | |
| OLY | Olympia Financial Group Inc | 11.1843 | 0.9609 | 9.4 | 1.9 K | |
| SES | Secure Energy Services Inc | 5.8952 | 0.5058 | 9.39 | 877.54 K | |
| III | Imperial Metals Corp | 5.36 | 0.45 | 9.16 | 77.96 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.9339 | 0.3173 | 8.77 | 317.99 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 6.2211 | 0.4659 | 8.1 | 200 | |
| CJ | Cardinal Energy Ltd | 4.0748 | 0.3051 | 8.09 | 584.8 K | |
| GTE | Gran Tierra Energy Inc | 35.70 | 2.60 | 7.85 | 92.03 K | |
| KEL | Kelt Exploration Ltd | 3.90 | 0.26 | 7.14 | 1.82 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.1741 | 0.6079 | 7.1 | 9.61 K | |
| MDI | Major Drilling Grp | 6.83 | 0.45 | 7.05 | 123.37 K | |
| SHOP | Shopify Inc | 3.253 | 0.212 | 6.97 | 752 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.1056 | 0.329 | 6.89 | 10.57 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 6.9295 | 0.444 | 6.85 | 2.4 K | |
| OVV | Ovintiv Inc | 24.6989 | 1.5689 | 6.78 | 1.74 M | |
| PD | Precision Drilling Corp | 97.60 | 6.00 | 6.55 | 2.98 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 6.8329 | 0.4168 | 6.5 | 3.69 K | |
| SGY | Surge Energy Inc | 12.9838 | 0.7917 | 6.49 | 560.37 K | |
| LUN | Lundin Mining Corp | 3.0862 | 0.1806 | 6.22 | 6.94 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.6552 | 0.3231 | 6.06 | 6.2 K | |
| USA | Americas Silver Corp | 5.40 | 0.30 | 5.88 | 4.03 K | |
| BN-PR | Brookfield Corporation | 8.7222 | 0.4839 | 5.87 | 4.65 K | |
| MX | Methanex Corp | 36.4967 | 1.9941 | 5.78 | 549.48 K | |
| DRM | Dream Unlimited Corp | 13.8684 | 0.7369 | 5.61 | 19.3 K | |
| ACQ | Autocanada Inc | 15.9733 | 0.8459 | 5.59 | 253.52 K | |
| WCP | Whitecap Resources Inc | 4.62 | 0.2438 | 5.57 | 4.22 M | |
| SSRM | Ssr Mining Inc | 7.7479 | 0.4022 | 5.48 | 658.4 K | |
| MFI | Maple Leaf Foods | 16.5775 | 0.8487 | 5.4 | 1.29 M | |
| BDI | Black Diamond Group Ltd | 3.7006 | 0.1859 | 5.29 | 427.02 K | |
| IMP | Intermap Tech Corp | 4.00 | 0.20 | 5.26 | 67.16 K | |
| AC | Air Canada | 7.63 | 0.38 | 5.24 | 7.7 M | |
| PAAS | Pan American Silver Corp | 11.2528 | 0.5474 | 5.11 | 809.95 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 9.6345 | 0.4669 | 5.09 | 10.4 K | |
| CFP | Canfor Corp | 15.42 | 0.72 | 4.9 | 363.7 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 6.0072 | 0.2784 | 4.86 | 10.81 K | |
| BN-PC | Brookfield Corporation | 5.2969 | 0.2437 | 4.82 | 2.84 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.3163 | 0.4261 | 4.79 | 8 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 9.9337 | 0.4508 | 4.75 | 12.32 K | |
| ELVA | Electrovaya Inc | 4.45 | 0.20 | 4.71 | 35.32 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.4113 | 0.2383 | 4.61 | 4.4 K | |
| BCE-PK | BCE Inc Pref AK | 7.3575 | 0.322 | 4.58 | 29.1 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 7.6466 | 0.321 | 4.38 | 4.5 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 7.3775 | 0.3028 | 4.28 | 5.1 K | |
| CG | Centerra Gold Inc | 3.383 | 0.1357 | 4.18 | 813.5 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 8.2374 | 0.3273 | 4.14 | 9.7 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 7.1522 | 0.2839 | 4.13 | 11.32 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.2243 | 0.3219 | 4.07 | 9.81 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.1198 | 0.2757 | 4.03 | 3.15 K | |
| EQB | EQB Inc | 21.8713 | 0.8374 | 3.98 | 59 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 9.1465 | 0.3487 | 3.96 | 1.4 K | |
| PSK | Prairiesky Royalty Ltd | 8.1927 | 0.3112 | 3.95 | 1.52 M | |
| EFX | Enerflex Ltd | 8.8959 | 0.3368 | 3.93 | 98.7 K | |
| ADW-A | Andrew Peller Limited | 5.7654 | 0.2148 | 3.87 | 6.9 K | |
| MFC-PK | Manulife Financial Corp Pref K | 8.711 | 0.3188 | 3.8 | 9.2 K | |
| SXP | Supremex Inc | 3.1539 | 0.1153 | 3.79 | 93.8 K | |
| BBD-B | Bombardier Inc Series B | 27.75 | 1.00 | 3.74 | 177.42 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.3379 | 0.1907 | 3.7 | 6.37 K | |
| ARX | Arc Resources Ltd | 12.4911 | 0.4428 | 3.68 | 1.27 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 9.0965 | 0.3166 | 3.61 | 8.7 K | |
| SII | Sprott Inc | 14.1523 | 0.4856 | 3.55 | 7.4 K | |
| FRU | Freehold Royalties Ltd | 5.92 | 0.2027 | 3.55 | 284.06 K | |
| AIM-PC | Aimia Inc Pref C | 6.1099 | 0.2025 | 3.43 | 1.3 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 7.5533 | 0.2472 | 3.38 | 1.9 K | |
| CFW | Calfrac Well Services Ltd | 61.50 | 2.00 | 3.36 | 19.59 K | |
| BCE-PZ | Bce Inc Pref Z | 6.9176 | 0.2242 | 3.35 | 1.8 K | |
| TA-PJ | TransAlta Corp Pref J | 7.225 | 0.2339 | 3.35 | 23.95 K | |
| FSV | Firstservice Corp | 50.5475 | 1.6209 | 3.31 | 68 K | |
| ENB-PFU | Enbridge Inc Pref L | 7.8439 | 0.2511 | 3.31 | 22.7 K | |
| EFR | Energy Fuels Inc | 3.44 | 0.11 | 3.3 | 52 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 7.5883 | 0.238 | 3.24 | 5.6 K | |
| BN-PT | Brookfield Corporation | 8.1405 | 0.254 | 3.22 | 605 | |
| BHC | Bausch Health Companies Inc | 90.76 | 2.82 | 3.21 | 1.17 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 8.8128 | 0.2728 | 3.19 | 10.11 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.2234 | 0.2175 | 3.1 | 56.9 K | |
| ENB-PV | Enbridge Inc Pref 1 | 7.5964 | 0.2279 | 3.09 | 13.87 K | |
| NA-PS | National Bank of Canada Pref S | 9.3713 | 0.2782 | 3.06 | 14.07 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 9.8425 | 0.2896 | 3.03 | 2.6 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 5.9787 | 0.1742 | 3 | 1 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 7.8739 | 0.2258 | 2.95 | 1.9 K | |
| AQN | Algonquin Power and Utilities Corp | 6.4047 | 0.1807 | 2.9 | 1.7 M | |
| CIGI | Colliers International Group Inc | 46.8734 | 1.3216 | 2.9 | 66.02 K | |
| APS | Aptose Biosciences Inc | 53.25 | 1.50 | 2.9 | 602 | |
| PIF | Polaris Infrastructure Inc | 3.4364 | 0.096 | 2.87 | 36.6 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 6.7178 | 0.1876 | 2.87 | 11.28 K | |
| ELD | Eldorado Gold | 19.5661 | 0.5463 | 2.87 | 2.85 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.40 | 101.66 B | 0.155 | 1.51 | 58.54 K |
| MBGAF | Mercedes-Benz Group AG | 51.2406 | 49.08 B | 0.9893 | 1.97 | 28.5 K |
| BRDCY | Bridgestone Corporation | 15.0135 | 28.77 B | 0.0996 | 0.67 | 306.85 K |
| LNWO | Light & Wonder, Inc. | 9.21 | 6.11 B | 0.24 | 2.68 | 1.82 M |
| GAMI | GAMCO Investors Inc | 31.9084 | 521.17 M | 1.4845 | 4.88 | 63.8 K |
| ECEZ | Ecosciences Inc | 1100.00 | 2.51 M | 50.00 | 4.76 | 2 |
| SIRC | Solar Integrated Roofing Corporation | 180.00 | 1.1 M | 1.50 | 0.84 | 115 |
| SEII | Sharing Economy International Inc | 265.98 | 855.22 K | 4.14 | 1.58 | 62 |
| TGHI | Touchpoint Group Holdings Inc | 151.50 | 344.25 K | 18.00 | 13.48 | 746 |
| ENDV | Endonovo Therapeutics Inc | 380.00 | 180.75 K | 43.10 | 12.79 | 0 |
| WTRV | White River Energy Corp. | 95.00 | 61.98 K | 14.63 | 18.2 | 25 |
| ASHI | Vapor Hub International Inc. | 5.58 | 60.28 K | 0.06 | 1.09 | 803 |
| HCANF | Halo Collective Inc | 953.00 | 15.08 K | 37.00 | 4.04 | 0 |
| CGLO | Hash Labs Inc | 30800.00 | 7.64 K | 1000.00 | 3.36 | 1.6 K |
| SNLP | Syntrol Corp | 48.00 | 4.45 K | 4.50 | 10.34 | 335 |
| ZVOI | Zovio Inc | 6.45 | 3.42 K | 0.05 | 0.78 | 64.41 K |
| EMWPF | Eros Media World Plc | 152.80 | 1.9 K | 2.60 | 1.73 | 15.28 K |
| SIMPQ | Simply Inc | 450.00 | 1.55 K | 12.50 | 2.86 | 182 |
| MDLM | Medley Management Inc | 38.5206 | 612 | 1.7387 | 4.73 | 3.88 K |
| RTNB | root9B Holdings Inc | 17.40 | 610 | 0.30 | 1.75 | 1.69 K |
| SYNE | Synthesis Energy Systems Inc | 61.44 | 157 | 1.92 | 3.23 | 468 |
| HCMC | Healthier Choices Management Corp | 9099.9902 | 3499.9956 | 62.5 | 194 | |
| GTCH | GBT Technologies Inc | 16250.00 | 3750.00 | 30 | 0 | |
| RBNW | Renewable Energy and Power Inc | 28400.0039 | 767.9961 | 2.78 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QCX | QcX Gold Corp | 5.00 | 1.00 | 25 | 255 | |
| CDB | Cordoba Minerals Corp | 4.505 | 0.765 | 20.45 | 10.99 K | |
| PUMA | Puma Exploration Inc | 6.00 | 1.00 | 20 | 3.7 K | |
| REKO | Reko International Group Inc | 3.2574 | 0.4072 | 14.29 | 3.8 K | |
| BTR | Bonterra Resources Inc | 3.20 | 0.40 | 14.29 | 92.11 K | |
| TM | Trigon Metals Inc | 20.00 | 2.50 | 14.29 | 851 | |
| PAT | Patriot One Technologies Inc | 21.00 | 2.3333 | 12.5 | 165 | |
| PGP | Power Group Projects Corp | 6.00 | 0.50 | 9.09 | 20 | |
| CTEK | CLEANTEK Industries Inc | 29.4118 | 2.353 | 8.7 | 85 | |
| CCMC | Core Critical Metals Corp. | 12.6667 | 1.00 | 8.57 | 2.31 K | |
| EPO-H | Encanto Potash Corp | 3.25 | 0.25 | 8.33 | 2.86 K | |
| NXS | Nexus Gold Corp | 175.00 | 12.50 | 7.69 | 372 | |
| URZ | Urz Energy Corp | 8.50 | 0.25 | 3.03 | 2.02 K | |
| UCU | Ucore Rare Metals Inc | 3.65 | 0.10 | 2.82 | 124.9 K | |
| AUMB | 1911 Gold Corporation | 3.54 | 0.06 | 1.72 | 110.31 K | |
| RET-A | Reitmans (Canada) Limited | 4.1777 | 0.0685 | 1.67 | 41.4 K | |
| TNX | TenX Protocols Inc. | 138.6003 | 1.05 | 0.76 | 0 |