Gainers for 2 March 2016 from 00:00:00 until 23:59:59

Gainers for 2 March 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 34.8819 58.19 B 1.4048 4.2 5.6 M 195.26 M
IMO Imperial Oil Ltd 25.3123 58.31 B 0.2379 0.95 289 K 7.32 M
GSAT Globalstar 24.00 11.11 B 1.50 6.67 293.28 K 7.04 M
NG Novagold Resources Inc 4.88 3.02 B 0.06 1.24 967.4 K 4.72 M
CQP Cheniere Energy Partners LP 14.0361 28.41 B 0.2749 2 306.43 K 4.3 M
GTE Gran Tierra Energy Inc 26.60 338.94 M 1.90 7.69 136.26 K 3.62 M
NOG Northern Oil and Gas 30.9221 2.44 B 3.9664 14.71 114.2 K 3.53 M
OBE Obsidian Energy Ltd 7.56 606.63 M 0.70 10.2 385.8 K 2.92 M
TOVX Theriva Biologics Inc 17062.50 7.61 M 350.00 2.09 122 2.08 M
FSP Franklin Street Properties 5.7357 40.53 M 0.071 1.25 348.3 K 2 M
TMP Tompkinstrustco 43.1817 1.45 B 0.5429 1.27 32.9 K 1.42 M
NHC National Healthcare Corp 48.7239 3.29 B 0.6897 1.44 22.3 K 1.09 M
ELMD Electromed Inc 4.76 224.25 M 0.09 1.93 227.5 K 1.08 M
CET Central Securities Corp 11.0654 1.68 B 0.0899 0.82 48.8 K 539.99 K
ATNM Actinium Pharmaceuticals Inc 61.4999 48.42 M 1.80 3.02 8.28 K 509.22 K
REI Ring Energy Inc 4.56 297.02 M 0.30 7.04 87.4 K 398.54 K
CANF Can-Fite Biopharma Ltd ADR 6899.9941 5.09 M 420.00 6.48 48 331.2 K
CVU CPI Aerostructures 9.20 61.35 M 0.28 3.14 30.85 K 283.81 K
INUV Inuvo Inc 22.00 6.46 M 0.70 3.29 12.89 K 283.58 K
OPTT Ocean Power Tech Inc 29.80 3.75 M 2.80 10.37 9.49 K 282.8 K
NNVC Nanoviricides Inc 48.00 33.97 M 0.80 1.69 5.37 K 257.76 K
PLG Platinum Group Metals Ltd 19.40 147.07 M 0.10 0.52 13.02 K 252.59 K
CVM Cel-Sci Corp 442.50 23.75 M 7.50 1.72 525 232.31 K
INFU Infusystems Holdings 3.35 292.38 M 0.05 1.52 58.8 K 196.98 K
AUMN Golden Minerals Company 11.02 3.4 M 1.77 19.14 13.91 K 153.31 K
CATX Perspective Therapeutics Inc 8.70 97.67 M 0.20 2.35 12.46 K 108.4 K
ARMP Armata Pharmaceuticals Inc 561.40 141.29 M 85.40 17.94 179 100.49 K
CMT Core Molding Technologies Inc 11.5823 191.46 M 0.2275 2 8.6 K 99.61 K
SCPX Scorpius Holdings Inc 13389.1377 12.23 K 110.54 0.83 6 80.33 K
NEN New England Realty Associates 37.8837 156.05 M 0.5929 1.59 2.1 K 79.56 K
REED Reed's, Inc. 1512.8287 14.82 M 43.2236 2.94 51 77.15 K
LODE Comstock Mining Inc 137.525 146.03 M 6.275 4.78 560 77.01 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 23.8564 0.1834 0.77 3.18 K 75.79 K
BHB Bar Harbor Bankshares 15.673 698.47 M 0.168 1.08 4.5 K 70.53 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 24.1912 0.3528 1.48 2.74 K 66.19 K
ESP Espey Mfg. & Electronics 18.1967 147.09 M 0.6597 3.76 3.2 K 58.23 K
IBIO Ibio Inc 2950.00 51.03 M 50.00 1.72 16 47.2 K
WWR Westwater Resources 141.00 52.86 M 5.94 4.4 244 34.4 K
ACU Acme United Corp 13.5819 265.45 M 0.4198 3.19 1.8 K 24.45 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 23.4802 0.3896 1.69 1 K 23.48 K
TPHS Trinity Pl Hlds Inc 6.2439 1.97 M 0.1693 2.79 3.24 K 20.25 K
INLX Intellinetics Inc 50.00 17.17 M 1.00 2.04 400 20 K
FISK Empire State Realty Op LP Se 13.102 1.41 B 0.1247 0.96 1.49 K 19.52 K
GRF Eagle Capital Growth Fund 4.5239 41.43 M 0.1588 3.64 3.3 K 14.93 K
PLX Protalix Biotherapeutics 8.40 207.07 M 0.098 1.18 1.64 K 13.73 K
USAS Americas Silver Corp 3.90 1.11 B 0.30 8.33 3.26 K 12.7 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 20.9274 0.2482 1.2 599 12.54 K
PED Pedevco Corp 42.00 192.87 M 2.00 5 295 12.39 K
MHH Mastech Holdings Inc 3.705 77.23 M 0.075 2.07 1.88 K 6.97 K
REPX Riley Exploration Permian Inc 12.1191 895.04 M 0.4967 4.27 214 2.59 K
ELLO Ellomay Capital Ltd 7.9323 239.97 M 0.1475 1.89 233 1.85 K
SIF Sifco Industries 8.38 128.63 M 0.08 0.96 200 1.68 K
TOON Kartoon Studios Inc 23.10 31.6 M 0.90 4.05 67 1.55 K
BKTI Bk Technologies Inc 15.9461 261.44 M 0.7176 4.71 66 1.05 K
TGEN TGEN 4.02 53.43 M 0.06 1.52 236 948.72
AGIG AGIG 22.50 36.75 M 1.25 5.88 42 945
CPHI China Pharma Holdings 14.98 24.3 M 0.60 4.17 53 793.94
MI Nft Limited Class A Ordinary Share 169.00 20.6 M 1.50 0.9 4 676
SING Singlepoint 826797.6875 7.98 K 124799.5625 17.78 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 8.4654 0.8117 10.61 29.13 M 246.6 M

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2948.00 15.00 0.51 12.53 K 36.93 M
T Crude Oil WTI 34.66 608.28 B 0.26 0.76 597.83 K 20.72 M
CL Crude Oil 34.66 0.26 0.76 597.83 K 20.72 M
SI Silver 15.022 1.1 B 0.266 1.8 39.82 K 598.18 K
GC Gold 1241.10 10.7999 0.88 267 331.37 K
RU Rubber 152.40 4.90 3.32 99 15.09 K
KC Coffee 113.35 0.85 0.76 34 3.85 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 46.5364 4.05 T 0.3252 0.7 29.29 M 1.36 B
WFRD Weatherford International Plc 6.7111 6.2 B 0.6906 11.47 181.23 M 1.22 B
TSLA Tesla Inc 12.556 1.49 T 0.1327 1.07 72.94 M 915.78 M
QCOM Qualcomm Inc 39.9808 183.47 B 0.5598 1.42 15.66 M 626.29 M
INTC Intel Corp 24.3505 315.55 B 0.1356 0.56 23.78 M 579.05 M
ROST Ross Stores Inc 52.2213 76.03 B 1.3657 2.69 8.99 M 469.66 M
BIIB Biogen Inc 273.66 37.67 B 2.76 1.02 1.66 M 455.37 M
VZ Verizon Communications Inc 30.3048 190.9 B 0.3837 1.28 14.79 M 448.24 M
WYNN Wynn Resorts Ltd 75.1452 8.93 B 0.4332 0.58 5.41 M 406.3 M
COST Costco Wholesale 128.7369 472.46 B 1.9126 1.51 2.95 M 379.46 M
HON Honeywell International Inc. Common Stock 77.8048 72.58 B 0.453 0.59 4.68 M 363.92 M
JD Jd.com Inc ADR 24.2272 38.33 B 0.1273 0.53 14.66 M 355.06 M
VRTX Vertex Pharmaceutic 92.52 139.67 B 2.95 3.29 2.78 M 257.12 M
WDC Western Digital Cp 30.754 108.47 B 0.8119 2.71 7.61 M 233.88 M
APA Apa Corp 32.6921 15.15 B 2.6094 8.67 6.61 M 215.98 M
MU Micron Technology 11.3914 829.5 B 0.595 5.51 18.2 M 207.3 M
NXPI Nxp Semiconductors 66.791 64.63 B 1.1669 1.78 2.99 M 199.98 M
AMAT Applied Materials 17.4217 294.06 B 0.1073 0.62 11.37 M 198.14 M
EXC Exelon Corp 16.2244 47.24 B 0.2761 1.73 10.35 M 167.85 M
KMB Kimberly-Clark Corp 93.1158 68.68 B 0.6016 0.65 1.66 M 154.63 M
CHRW C.H. Robinson Ww 56.564 14.96 B 0.8713 1.56 2.53 M 142.84 M
ASPS Altisource Portfolio 165.92 65.22 M 12.64 8.25 828.98 K 137.54 M
AKAM Akamai Technologies 56.21 11.54 B 0.68 1.22 2.43 M 136.35 M
MAT Mattel Inc 30.2368 4.45 B 0.3427 1.15 4.38 M 132.51 M
SIRI Sirius XM Holdings 30.9065 10.99 B 0.4855 1.6 4.01 M 123.91 M
MIDD Middleby Corp 98.70 6.24 B 3.82 4.03 1.25 M 123.6 M
CME CME Group Inc 62.9656 109 B 0.4994 0.8 1.95 M 122.63 M
NWL Newell Rubbermaid Inc 26.5917 2.51 B 0.5278 2.03 4.57 M 121.52 M
WTW Weight Watchers International, Inc 101.1315 30.16 B 1.0998 1.1 1.16 M 117.27 M
GPRO Gopro Inc Cl A 13.02 189.1 M 1.13 9.5 8.86 M 115.37 M
FFIV F5 Networks Inc 100.14 18.05 B 1.48 1.5 1.12 M 111.76 M
ADI Analog Devices 45.6859 191.24 B 0.5854 1.3 2.41 M 110.16 M
CPB Campbell Soup Company 43.5751 6.82 B 0.2481 0.57 2.47 M 107.55 M
PGEN Precigen Inc 36.6898 1.7 B 3.2607 9.75 2.92 M 107.12 M
STX Seagate Technology 21.6802 116.19 B 0.4473 2.11 4.88 M 105.82 M
NTRS Northern Trust Corp 48.2208 32.18 B 0.8312 1.75 2.18 M 105.31 M
FITB Fifth Third Bancorp 11.5269 49.12 B 0.2307 2.04 8.96 M 103.29 M
STLD Steel Dynamics Inc 16.6542 32.36 B 0.9744 6.21 5.92 M 98.52 M
HBAN Huntington Bcshs 6.0558 32.08 B 0.0717 1.2 15.79 M 95.61 M
MCHP Microchip Technology 18.8884 33.39 B 0.2147 1.15 5 M 94.47 M
QLYS Qualys Inc 26.72 7 B 0.15 0.56 3.45 M 92.08 M
SEDG Solaredge Tech 28.03 1.71 B 2.01 7.72 3.25 M 91.03 M
GEN Gen Digital Inc 7.9013 17.68 B 0.0503 0.64 11.37 M 89.87 M
HST Host Marriott Financial Trust 10.6043 17.56 B 0.0665 0.63 8 M 84.87 M
CAR Avis Budget Group 26.394 4.51 B 1.0926 4.32 3.2 M 84.5 M
ALNY Alnylam Pharmaceuticals 62.63 20.98 B 2.80 4.68 1.33 M 83.53 M
UTHR United Therapeutic 128.88 24.81 B 2.34 1.85 647.9 K 83.5 M
LKQ LKQ Corp 25.7462 5.15 B 0.3734 1.47 3.23 M 83.21 M
BKR Baker Hughes A Ge Co. Cl A 24.502 48.11 B 0.6205 2.6 3.3 M 80.82 M
FANG Diamondback Energy 56.8832 49.74 B 1.1607 2.08 1.37 M 78.17 M
IONS Ionis Pharmaceuticals 37.75 5.15 B 1.82 5.07 2.03 M 76.68 M
GT Goodyear Tire Rubber 28.6157 1.2 B 0.164 0.58 2.56 M 73.19 M
MRVL Marvell Technology Inc 9.1373 139.1 B 0.1747 1.95 8 M 73.06 M
JAZZ Jazz Pharma Plc 125.82 15.63 B 2.11 1.71 579.9 K 72.96 M
PTEN Patterson-Uti Energy 13.2655 3.74 B 0.3753 2.91 5.35 M 70.93 M
PPLI People Incorporated 8.4301 3.26 B 0.2555 3.13 8.05 M 67.88 M
ALKS Alkermes Plc 35.19 7.76 B 0.78 2.27 1.92 M 67.59 M
RARE Ultragenyx Pharmaceu 67.78 1.67 B 3.08 4.76 980.97 K 66.49 M
MDRX Allscripts Hlthcare 12.78 511.23 M 0.19 1.51 5.09 M 64.99 M
AGIO Agios Pharmaceuticals 43.80 1.87 B 0.38 0.88 1.46 M 64.08 M
FOSL Fossil Group 49.23 476.65 M 1.74 3.66 1.27 M 62.66 M
HAS Hasbro Inc 56.5176 16.91 B 1.0739 1.94 1.11 M 62.46 M
SFM Sprouts Farmers Mark 28.88 4.57 B 0.25 0.87 2.11 M 61.07 M
CHRD Chord Energy Corp 3.8311 7.38 B 0.4465 13.19 15.35 M 58.79 M
NWSA News Cp Cl A 9.5972 14.29 B 0.1058 1.11 6.11 M 58.65 M
TRMB Trimble Navigation 24.98 12.54 B 0.51 2.08 2.3 M 57.52 M
BRKR Bruker Corp 26.8467 10.14 B 0.7778 2.98 2.1 M 56.27 M
CSIQ Canadian Solar Inc 23.48 734.64 M 0.68 2.98 2.34 M 54.86 M
CDNS Cadence Design Systems, Inc. 22.17 92.34 B 0.20 0.91 2.46 M 54.59 M
MELI MercadoLibre Inc 105.2175 77.7 B 0.9537 0.91 516.65 K 54.36 M
NTAP Netapp Inc 19.8549 34.58 B 0.1159 0.59 2.73 M 54.23 M
HAPN Happen, Inc. Common Stock 45.80 1.87 B 2.05 4.69 1.17 M 53.8 M
LNT Alliant Energy Corp 24.9921 19.05 B 0.2007 0.81 2.11 M 52.84 M
ACAD Acadia Pharmaceutica 20.36 2.84 B 1.21 6.32 2.5 M 50.94 M
PTCT Ptc Therapeutics 6.40 5.43 B 0.85 15.32 7.9 M 50.54 M
CASY Casey's General Stor 98.2669 25.58 B 0.8259 0.85 514.08 K 50.52 M
GRPN Groupon Cl A 93.20 660.81 M 0.60 0.65 516.68 K 48.16 M
NBIX Neurocrine Bioscienc 38.65 17.09 B 1.17 3.12 1.23 M 47.73 M
NVAX Novavax Inc 96.40 1.8 B 2.40 2.55 484.38 K 46.69 M
OPK Opko Health Inc 9.68 1.27 B 0.33 3.53 4.77 M 46.14 M
LGND Ligand Pharm 60.8484 6.28 B 1.4036 2.36 743.63 K 45.25 M
EEFT Euronet Worldwide 67.41 2.61 B 0.50 0.75 655.85 K 44.21 M
VISN CommScope Holding Company, Inc. 25.5265 950.18 M 0.7414 2.99 1.73 M 44.15 M
CLDX Celldex Therapeutics 124.65 2.45 B 12.15 10.8 347.5 K 43.32 M
CACC Credit Acceptance 199.85 5.43 B 3.47 1.77 211.33 K 42.23 M
RYAAY Ryanair Hlds Plc ADR 31.4612 31.98 B 0.1876 0.6 1.33 M 41.91 M
REG Regency Centers Corp 49.9145 14.23 B 0.6722 1.37 837.1 K 41.78 M
EXEL Exelixis Inc 3.87 17.51 B 0.04 1.04 10.63 M 41.13 M
PCRX Pacira Pharm Inc 54.57 1.46 B 3.44 6.73 747.66 K 40.8 M
ZION Zions Bancorp 17.2652 9.67 B 0.3932 2.33 2.33 M 40.31 M
FWONA Liberty Media F1 Series A 25.1182 26.18 B 0.4196 1.7 1.59 M 40.03 M
MEOH Methanex Cp 27.1613 5.14 B 1.4773 5.75 1.47 M 39.93 M
OZK Bank Ozk 29.4194 5.55 B 0.1911 0.65 1.35 M 39.78 M
LIVN Livanova Plc OR Sh 57.50 5.1 B 1.55 2.77 683.69 K 39.31 M
RGLD Royal Gold Inc 41.5569 23.88 B 1.6669 4.18 943.5 K 39.21 M
ALGN Align Technology 68.51 12.28 B 0.65 0.96 562.63 K 38.55 M
PBYI Puma Biotechnology 48.28 433.35 M 1.98 4.28 796.57 K 38.46 M
HALO Halozyme Therapeutic 9.44 11.68 B 0.70 8.01 3.94 M 37.22 M
VNET 21Vianet Group Inc ADR 19.89 934.14 M 0.90 4.74 1.87 M 37.15 M
SSYS Stratasys Ltd 20.89 588.39 M 0.62 3.06 1.77 M 37.04 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 5074.2417 2.62 B 53.5542 1.07 4.02 M 20.39 B
BAC Bank of America Corporation 10.7494 348.81 B 0.2164 2.05 139.62 M 1.5 B
BHC Bausch Health Companies Inc 67.47 3.14 B 2.02 3.09 18.26 M 1.23 B
GE General Electric Company 128.6441 348.14 B 1.2789 1 7.77 M 998.97 M
JPM JP Morgan Chase & Company 45.697 908.43 B 0.4282 0.95 20.94 M 957.04 M
C Citigroup Inc 31.2648 201.88 B 0.7035 2.3 28.38 M 887.41 M
XOM Exxon Mobil Corporation 58.2451 671.97 B 1.0001 1.75 14.09 M 820.93 M
PG Procter & Gamble Company 66.1217 390.13 B 1.0573 1.63 12.1 M 799.85 M
AWK American Water Works 56.6164 29.71 B 2.8489 5.3 13.58 M 768.57 M
BABA Alibaba Group Holding ADR 69.16 262.16 B 0.3786 0.55 10.5 M 726.39 M
WFC Wells Fargo & Company 37.2694 256.63 B 0.6391 1.74 18.67 M 695.73 M
FCX Freeport-Mcmoran Inc 8.1167 89.51 B 1.0949 15.59 84.92 M 689.28 M
CMG Chipotle Mexican Grill 10.5138 45.21 B 0.3144 3.08 60.4 M 635.03 M
CVX Chevron Corp 56.9719 411.23 B 0.6604 1.17 9.64 M 549.07 M
SLB Schlumberger N.V. 56.0256 74.36 B 0.3012 0.54 8.58 M 480.92 M
IBM International Business Machines 85.6038 232.6 B 1.2121 1.44 5.46 M 467.16 M
MDT Medtronic Inc 57.1004 131.48 B 0.3138 0.55 8.08 M 461.61 M
COP ConocoPhillips 27.0102 161.54 B 1.5027 5.89 16.94 M 457.65 M
MRK Merck & Company 36.3469 366.73 B 0.3616 1 12.55 M 456.11 M
VZ Verizon Communications Inc 30.3048 0.3837 1.28 14.79 M 448.24 M
TMO Thermo Fisher Scientific Inc 134.0855 267.38 B 2.757 2.1 3.28 M 439.56 M
LLY Eli Lilly and Company 62.6887 1.26 T 1.0841 1.76 6.74 M 422.45 M
RTX Raytheon Technologies 47.9799 264.91 B 0.2411 0.51 8.66 M 415.3 M
HAL Halliburton Company 27.7447 26.37 B 0.5275 1.94 13.59 M 377 M
AXP American Express Company 49.4247 217.47 B 0.2769 0.56 7.27 M 359.13 M
T American Telephone and Telegraph Inc. 16.3754 146.86 B 0.1303 0.8 21.51 M 352.24 M
CRM Salesforce.com Inc 69.4109 176.9 B 0.404 0.59 4.93 M 342.03 M
AA Alcoa Corp 20.4241 11.04 B 1.0828 5.6 16.34 M 333.71 M
ANF Abercrombie & Fitch Company 25.1544 6.48 B 1.0505 4.36 12.69 M 319.29 M
DVN Devon Energy Corp 14.8834 46.64 B 1.5907 11.97 20.27 M 301.63 M
KMI Kinder Morgan 11.2436 68.1 B 0.3079 2.82 25.91 M 291.36 M
F Ford Motor Company 7.8095 50 B 0.0768 0.99 36.6 M 285.81 M
BMY Bristol-Myers Squibb Company 45.6287 127.02 B 0.478 1.06 6.15 M 280.64 M
BLK Blackrock Inc 253.2561 187.58 B 3.2245 1.29 1.05 M 266.28 M
EOG Eog Resources 49.6815 77.86 B 1.4682 3.05 5.24 M 260.5 M
MCK Mckesson Corp 146.9413 122.31 B 1.8889 1.3 1.69 M 248.01 M
OXY Occidental Petroleum Corp 53.3871 55.74 B 0.8649 1.65 4.52 M 241.44 M
SCHW The Charles Schwab Corp 23.4802 160.36 B 0.3073 1.33 10.2 M 239.46 M
SYF Synchrony Financial 22.3604 23.82 B 0.5699 2.62 10.27 M 229.54 M
SHEL Royal Dutch Shell Plc ADR 47.10 280.18 B 0.66 1.42 4.86 M 228.96 M
VLO Valero Energy Corp 41.7622 99.49 B 0.3297 0.8 5.39 M 225.19 M
LVS Las Vegas Sands 39.0816 26.02 B 0.2603 0.67 5.62 M 219.52 M
FDX Fedex Corp 121.3715 74.67 B 0.7593 0.63 1.8 M 218.31 M
RRC Range Resources Corp 27.0766 11.42 B 2.5878 10.57 7.98 M 216.04 M
USB U.S. Bancorp 27.9317 94.96 B 0.4341 1.58 7.47 M 208.52 M
PSX Phillips 66 58.0058 98.7 B 0.7956 1.39 3.59 M 207.98 M
HUM Humana Inc 167.7237 50.82 B 1.3495 0.81 1.2 M 201.42 M
NOV Nov Inc 26.8047 6.31 B 0.87 3.35 7.33 M 196.52 M
LNG Cheniere Energy Inc 34.8013 1.4016 4.2 5.6 M 194.81 M
BSX Boston Scientific Corp 17.37 63.81 B 0.15 0.87 10.88 M 189.05 M
ELV Elevance Health Inc 116.0631 90.37 B 1.9821 1.74 1.57 M 182.13 M
RIG Transocean Inc 9.84 5.77 B 0.77 8.49 17.78 M 174.97 M
PH Parker-Hannifin Corp 90.3083 120.64 B 1.0161 1.14 1.94 M 174.81 M
DE Deere & Company 69.09 186.39 B 0.667 0.97 2.51 M 173.29 M
SO Southern Company 31.6388 108.94 B 0.3231 1.03 5.46 M 172.89 M
KEY Keycorp 7.4835 22.61 B 0.2713 3.76 21.92 M 164.01 M
MTB M&T Bank Corp 81.9478 32.01 B 2.7698 3.5 1.98 M 161.96 M
AR Antero Resources Corp 22.6054 11.17 B 0.6545 2.98 7.16 M 161.78 M
CPRI Capri Holdings Ltd 57.84 2.21 B 0.55 0.96 2.75 M 158.92 M
KMB Kimberly-Clark Corp 93.1158 37.16 B 0.6016 0.65 1.66 M 154.63 M
MOS Mosaic Company 23.2371 7.24 B 0.8668 3.87 6.65 M 154.41 M
CNC Centene Corp 29.595 33.93 B 0.355 1.21 4.88 M 144.31 M
MET Metlife Inc 28.0267 64.16 B 0.2201 0.79 5.12 M 143.54 M
RH Restoration Hardware Holdings 38.97 2.59 B 1.87 5.04 3.68 M 143.48 M
PHM Pultegroup 15.7881 25.88 B 0.3092 2 9.08 M 143.37 M
NEM Newmont Mining Corp 20.5448 130.07 B 0.6655 3.35 6.98 M 143.33 M
PRU Prudential Financial Inc 45.1064 41.86 B 0.2869 0.64 3.17 M 142.84 M
MGM MGM Resorts International 19.1484 8.33 B 0.3212 1.71 7.34 M 140.53 M
EMR Emerson Electric Company 39.09 94.95 B 0.3412 0.88 3.56 M 139.22 M
COF Capital One Financial Corp 57.8551 119.45 B 0.9623 1.69 2.4 M 138.71 M
HCA Hca Holdings Inc 66.1789 105.47 B 0.4734 0.72 2.08 M 137.53 M
TEL TE Connectivity Ltd 50.0908 62.89 B 0.3211 0.65 2.67 M 133.64 M
BP BP Plc ADR 16.9881 114.85 B 0.3262 1.96 7.77 M 131.99 M
MHK Mohawk Industries 186.05 9.1 B 1.19 0.64 699.57 K 130.16 M
A Agilent Technologies 35.962 50.8 B 0.4145 1.17 3.61 M 129.91 M
NVS Novartis Ag ADR 45.6427 309.15 B 0.3668 0.81 2.83 M 129.37 M
CFG Citizens Financial Group Inc/Ri 14.3459 27.29 B 0.4723 3.4 8.91 M 127.78 M
SRE Sempra 35.3296 51.51 B 0.3119 0.89 3.52 M 124.49 M
ED Consolidated Edison Company of New York 49.1177 43.78 B 0.3634 0.75 2.52 M 123.73 M
SYY Sysco Corp 34.5729 38.58 B 0.3532 1.03 3.55 M 122.78 M
CB Chubb Ltd 97.9468 138.87 B 0.5379 0.55 1.25 M 122.63 M
DHI D.R. Horton 25.0958 42.24 B 0.34 1.37 4.87 M 122.33 M
AER Aercap Holdings N.V. 36.9916 26.64 B 1.0485 2.92 3.29 M 121.89 M
CI Cigna Corp 127.6729 78.11 B 1.7901 1.42 954.2 K 121.83 M
MCO Moody's Corp 83.7908 88.12 B 0.69 0.83 1.45 M 121.5 M
VMRK Vivmark Residential 45.7836 51.18 B 0.9154 2.04 2.64 M 121.02 M
TFC Truist Financial Corp 22.3704 60.32 B 0.2382 1.08 5.38 M 120.26 M
AON AON Plc 88.6547 71.24 B 1.3109 1.5 1.33 M 118.11 M
ALL Allstate Corp 52.4899 62.8 B 0.4815 0.93 2.22 M 116.3 M
BX Blackstone Inc 17.3451 154.27 B 0.6362 3.81 6.65 M 115.34 M
WY Weyerhaeuser Company 18.1684 15.22 B 0.2819 1.58 6.34 M 115.18 M
DAR Darling International Inc 11.51 8.29 B 2.37 25.93 9.92 M 114.14 M
STT State Street Corp 43.0266 46.49 B 0.4102 0.96 2.65 M 113.98 M
GLW Corning Inc 14.4829 99.88 B 0.131 0.91 7.75 M 112.25 M
TECK Teck Resources Ltd 6.2621 31.75 B 1.0202 19.46 17.79 M 111.43 M
LUMN Centurylink 17.0267 4.45 B 0.3116 1.86 6.45 M 109.83 M
VMC Vulcan Materials Company 92.9156 37.15 B 0.5634 0.61 1.18 M 109.38 M
URI United Rentals 52.5994 69.85 B 1.7821 3.51 2.05 M 108.06 M
CPB Campbell Soup Company 43.5751 0.2481 0.57 2.47 M 107.55 M
PNC PNC Bank 61.4263 91.77 B 0.832 1.37 1.75 M 107.46 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 97.60 6.00 6.55 2.98 M 290.92 M
FM First Quantum Minerals Ltd 6.502 1.4045 27.55 20.48 M 133.18 M
BHC Bausch Health Companies Inc 90.76 2.82 3.21 1.17 M 105.75 M
TECK-B Teck Resources Limited 8.3677 1.3639 19.47 11.54 M 96.58 M
ABX Barrick Mining Corp 14.8866 0.3348 2.3 5.47 M 81.43 M
CNQ Canadian Natural Resources Ltd. 9.3163 0.4261 4.79 8 M 74.55 M
CM Canadian Imperial Bank of Commerce 27.4636 0.2144 0.79 2.34 M 64.2 M
AEM Agnico Eagle Mines Ltd 37.8314 0.5403 1.45 1.64 M 61.93 M
AC Air Canada 7.63 0.38 5.24 7.7 M 58.74 M
FNV Franco-Nevada Corp 69.3806 0.4737 0.69 846.1 K 58.7 M
ELD Eldorado Gold 19.5661 0.5463 2.87 2.85 M 55.86 M
CCL-B CCL Industries Inc 40.9965 4.319 11.78 1.34 M 55.1 M
BTE Baytex Energy Corp 3.6654 0.4406 13.66 13.45 M 49.31 M
NA National Bank of Canada 25.0039 0.1845 0.74 1.81 M 45.36 M
OVV Ovintiv Inc 24.6989 1.5689 6.78 1.74 M 42.92 M
GIB-A CGI Inc 57.3562 0.327 0.57 611.79 K 35.09 M
FTS Fortis Inc 26.2813 0.2176 0.83 1.19 M 31.2 M
CVE Cenovus Energy Inc 13.202 0.3105 2.41 2.07 M 27.26 M
IMO Imperial Oil 34.1129 0.3374 1 734.72 K 25.06 M
OBE Obsidian Energy Ltd 10.15 0.98 10.69 2.32 M 23.58 M
WPM Wheaton Precious Metals Corp 18.1149 0.392 2.21 1.2 M 21.7 M
LUN Lundin Mining Corp 3.0862 0.1806 6.22 6.94 M 21.43 M
MFI Maple Leaf Foods 16.5775 0.8487 5.4 1.29 M 21.3 M
ATRL Atkinsrealis Group Inc 40.5161 0.2851 0.71 510.12 K 20.67 M
MX Methanex Corp 36.4967 1.9941 5.78 549.48 K 20.05 M
WCP Whitecap Resources Inc 4.62 0.2438 5.57 4.22 M 19.51 M
QSR Restaurant Brands International Inc 35.9631 0.3024 0.85 534.5 K 19.22 M
BB Blackberry Ltd 10.46 0.15 1.45 1.72 M 18.02 M
CCO Cameco Corp 15.20 0.1645 1.09 1.16 M 17.7 M
K Kinross Gold Corp 3.5014 0.0271 0.78 4.56 M 15.96 M
RBA Rb Global Inc 26.2189 0.2273 0.87 580.93 K 15.23 M
PSK Prairiesky Royalty Ltd 8.1927 0.3112 3.95 1.52 M 12.44 M
REI-UN RioCan Real Estate Investment Trust 14.4248 0.1991 1.4 780.66 K 11.26 M
VET Vermilion Energy Inc 24.6115 0.4102 1.69 456.4 K 11.23 M
AQN Algonquin Power and Utilities Corp 6.4047 0.1807 2.9 1.7 M 10.87 M
FTT Finning Intl 14.4752 0.21 1.47 724 K 10.48 M
BEI-UN Boardwalk Real Estate Investment Trust 37.9326 0.4869 1.3 262.98 K 9.98 M
HBM Hudbay Minerals Inc 4.4495 0.476 11.98 2.23 M 9.91 M
PAAS Pan American Silver Corp 11.2528 0.5474 5.11 809.95 K 9.11 M
CHR Chorus Aviation Inc 34.3384 0.5657 1.68 250.03 K 8.59 M
AG First Majestic Silver Corp 5.8908 0.1579 2.75 1.29 M 7.58 M
OGC Oceanagold Corp 10.1121 0.142 1.42 741.5 K 7.5 M
IMG Iamgold Corp 3.15 0.07 2.27 2.33 M 7.34 M
SGY Surge Energy Inc 12.9838 0.7917 6.49 560.37 K 7.28 M
NPI Northland Power Inc 11.1933 0.2741 2.51 634.29 K 7.1 M
KEL Kelt Exploration Ltd 3.90 0.26 7.14 1.82 M 7.08 M
AGI Alamos Gold Inc Cls A 5.7097 0.1306 2.34 1.18 M 6.73 M
SJ Stella Jones Inc 41.8489 0.3032 0.73 154.4 K 6.46 M
AAV Advantage Oil & Gas Ltd 7.04 0.19 2.77 891.08 K 6.27 M
CU Canadian Utilities Ltd Cl A NV 21.0771 0.3761 1.82 282.11 K 5.95 M
CFP Canfor Corp 15.42 0.72 4.9 363.7 K 5.61 M
ALA AltaGas Ltd 19.4225 0.1712 0.89 279.76 K 5.43 M
SSRM Ssr Mining Inc 7.7479 0.4022 5.48 658.4 K 5.1 M
GEI Gibson Energy Inc 8.5854 0.1974 2.35 588.42 K 5.05 M
BBD-B Bombardier Inc Series B 27.75 1.00 3.74 177.42 K 4.92 M
IFP Interfor Corp 10.8743 0.2253 2.12 419.4 K 4.56 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 20.2582 0.2952 1.48 215.74 K 4.37 M
ACQ Autocanada Inc 15.9733 0.8459 5.59 253.52 K 4.05 M
FSV Firstservice Corp 50.5475 1.6209 3.31 68 K 3.44 M
BYD Boyd Group Services Inc 62.8481 1.2805 2.08 54.5 K 3.43 M
SRU-UN SmartCentres Real Estate Investment Trust 16.811 0.1848 1.11 202.15 K 3.4 M
GTE Gran Tierra Energy Inc 35.70 2.60 7.85 92.03 K 3.29 M
CPX Capital Power Corp 9.8378 0.212 2.2 331.73 K 3.26 M
CIGI Colliers International Group Inc 46.8734 1.3216 2.9 66.02 K 3.09 M
ACO-X ATCO Ltd 24.9702 0.3096 1.26 117.79 K 2.94 M
CG Centerra Gold Inc 3.383 0.1357 4.18 813.5 K 2.75 M
NFI Nfi Group Inc. 21.4449 0.1353 0.63 128.05 K 2.75 M
BBD-A Bombardier Inc 32.00 0.75 2.4 82.75 K 2.65 M
BEP-UN Brookfield Renewable Partners L.P 10.9992 0.1151 1.06 227.42 K 2.5 M
SHOP Shopify Inc 3.253 0.212 6.97 752 K 2.45 M
CJ Cardinal Energy Ltd 4.0748 0.3051 8.09 584.8 K 2.38 M
BDGI Badger Infrastructure Solutions Ltd 21.0059 0.2431 1.17 104 K 2.18 M
MEQ Mainstreet Eq J 35.6654 4.2399 13.49 60.3 K 2.15 M
EDV Endeavour Mining Corp 10.3144 0.2462 2.45 205 K 2.11 M
DRT Dirtt Environmental Solutions Ltd 4.833 0.123 2.61 409.68 K 1.98 M
NG Novagold Res Inc 6.57 0.10 1.55 289.43 K 1.9 M
SEA Seabridge Gold Inc 10.3219 1.0276 11.06 182.4 K 1.88 M
AIF Altus Group Ltd 16.8282 0.2136 1.29 101.97 K 1.72 M
FRU Freehold Royalties Ltd 5.92 0.2027 3.55 284.06 K 1.68 M
TCL-A Transcontinental Inc 11.4998 0.1745 1.54 143.95 K 1.66 M
BDI Black Diamond Group Ltd 3.7006 0.1859 5.29 427.02 K 1.58 M
GRT-UN Granite Real Estate Investment Trust 24.1839 0.2354 0.98 63.94 K 1.55 M
WTE Westshore Terminals Investment Corp 8.8547 0.0599 0.68 167.63 K 1.48 M
FVI Fortuna Mines Inc 4.64 0.12 2.65 284.1 K 1.32 M
EQB EQB Inc 21.8713 0.8374 3.98 59 K 1.29 M
MTL Mullen Group Ltd 9.1573 0.0815 0.9 138.3 K 1.27 M
LIF Labrador Iron Ore Royalty Corp 3.9339 0.3173 8.77 317.99 K 1.25 M
CFW Calfrac Well Services Ltd 61.50 2.00 3.36 19.59 K 1.2 M
WPK Winpak Ltd 37.197 0.5566 1.52 31.04 K 1.15 M
FTS-PM Fortis Inc Pref M 9.7393 0.0647 0.67 106.66 K 1.04 M
POW-PC Power Corporation of Canada Pref C 13.8756 0.0766 0.56 72.3 K 1 M
XAU Goldmoney Inc 23.8394 0.3908 1.67 39.49 K 941.51 K
CEF Sprott Physical Gold Silver Trust 15.9159 0.2197 1.4 58.48 K 930.7 K
EFX Enerflex Ltd 8.8959 0.3368 3.93 98.7 K 878.03 K
CAS Cascades Inc 6.7619 0.0507 0.76 128.46 K 868.65 K
BCE-PG Bce Inc Pref G 7.8475 0.0902 1.16 110.28 K 865.41 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 6.5549 0.1622 2.54 129.9 K 851.48 K
MDI Major Drilling Grp 6.83 0.45 7.05 123.37 K 842.62 K
ENB-PB Enbridge Cumulative Red B Prf 6.5921 0.1698 2.64 114.61 K 755.49 K
MRE Martinrea International Inc 7.8673 0.101 1.3 94.54 K 743.76 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CGLO Hash Labs Inc 30800.00 7.64 K 1000.00 3.36 1.6 K 49.28 M
LNWO Light & Wonder, Inc. 9.21 6.04 B 0.24 2.68 1.82 M 16.74 M
HOS Hornbeck Offshore Services, Inc 4.43 1.74 B 0.15 3.5 1.2 M 5.32 M
BRDCY Bridgestone Corporation 15.0135 33.47 B 0.0996 0.67 306.85 K 4.61 M
EMWPF Eros Media World Plc 152.80 1.9 K 2.60 1.73 15.28 K 2.33 M
GAMI GAMCO Investors Inc 31.9084 536.94 M 1.4845 4.88 63.8 K 2.04 M
HCMC Healthier Choices Management Corp 9099.9902 3499.9956 62.5 194 1.77 M
MBGAF Mercedes-Benz Group AG 51.2406 44.77 B 0.9893 1.97 28.5 K 1.46 M
BYDDY BYD Company Limited 10.40 83.6 B 0.155 1.51 58.54 K 608.8 K
ZVOI Zovio Inc 6.45 137.92 K 0.05 0.78 64.41 K 415.46 K
MDLM Medley Management Inc 38.5206 612 1.7387 4.73 3.88 K 149.31 K
TGHI Touchpoint Group Holdings Inc 151.50 344.25 K 18.00 13.48 746 113.02 K
SIMPQ Simply Inc 450.00 1.55 K 12.50 2.86 182 81.9 K
RTNB root9B Holdings Inc 17.40 610 0.30 1.75 1.69 K 29.35 K
SYNE Synthesis Energy Systems Inc 61.44 157 1.92 3.23 468 28.75 K
SIRC Solar Integrated Roofing Corporation 180.00 1.50 0.84 115 20.7 K
SEII Sharing Economy International Inc 265.98 1.29 M 4.14 1.58 62 16.49 K
SNLP Syntrol Corp 48.00 4.45 K 4.50 10.34 335 16.08 K
ASHI Vapor Hub International Inc. 5.58 60.28 K 0.06 1.09 803 4.48 K
WTRV White River Energy Corp. 95.00 6.2 K 14.63 18.2 25 2.38 K
ECEZ Ecosciences Inc 1100.00 251 50.00 4.76 2 2.2 K
GTCH GBT Technologies Inc 16250.00 2.44 M 3750.00 30 0 0
ENDV Endonovo Therapeutics Inc 380.00 180.75 K 43.10 12.79 0 0
HCANF Halo Collective Inc 953.00 15.08 K 37.00 4.04 0 0
RBNW Renewable Energy and Power Inc 28400.0039 767.9961 2.78 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UCU Ucore Rare Metals Inc 3.65 0.10 2.82 124.9 K 455.9 K
AUMB 1911 Gold Corporation 3.54 0.06 1.72 110.31 K 390.5 K
BTR Bonterra Resources Inc 3.20 0.40 14.29 92.11 K 294.75 K
RET-A Reitmans (Canada) Limited 4.1777 0.0685 1.67 41.4 K 172.96 K
NXS Nexus Gold Corp 175.00 12.50 7.69 372 65.1 K
CDB Cordoba Minerals Corp 4.505 0.765 20.45 10.99 K 49.5 K
CCMC Core Critical Metals Corp. 12.6667 1.00 8.57 2.31 K 29.3 K
PUMA Puma Exploration Inc 6.00 1.00 20 3.7 K 22.2 K
URZ Urz Energy Corp 8.50 0.25 3.03 2.02 K 17.14 K
REKO Reko International Group Inc 3.2574 0.4072 14.29 3.8 K 12.38 K
EPO-H Encanto Potash Corp 3.25 0.25 8.33 2.86 K 9.3 K
PAT Patriot One Technologies Inc 21.00 2.3333 12.5 165 3.46 K
CTEK CLEANTEK Industries Inc 29.4118 2.353 8.7 85 2.5 K
PGP Power Group Projects Corp 6.00 0.50 9.09 20 120
TNX TenX Protocols Inc. 138.6003 1.05 0.76 0 0
© 2026 - CastFwd Corp.