Gainers for 29 February 2016 from 00:00:00 until 23:59:59
Gainers for 29 February 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 23.40 | 11.11 B | 3.45 | 17.29 | 543.49 K | 12.72 M |
| NG | Novagold Resources Inc | 4.96 | 3.02 B | 0.15 | 3.12 | 1.5 M | 7.43 M |
| CQP | Cheniere Energy Partners LP | 13.7301 | 28.41 B | 0.5446 | 4.13 | 463.67 K | 6.37 M |
| IMO | Imperial Oil Ltd | 24.8482 | 58.31 B | 0.2262 | 0.92 | 240.5 K | 5.98 M |
| ELMD | Electromed Inc | 4.87 | 224.25 M | 0.64 | 15.13 | 878.3 K | 4.28 M |
| NOG | Northern Oil and Gas | 27.0366 | 2.44 B | 2.995 | 12.46 | 134.04 K | 3.62 M |
| GTE | Gran Tierra Energy Inc | 23.80 | 338.94 M | 1.60 | 7.21 | 150.95 K | 3.59 M |
| TOVX | Theriva Biologics Inc | 16800.00 | 7.61 M | 1837.50 | 12.28 | 170 | 2.86 M |
| FSP | Franklin Street Properties | 5.6292 | 40.53 M | 0.0296 | 0.53 | 459.4 K | 2.59 M |
| SEB | Seaboard Corporation | 2862.679 | 3.62 B | 84.1675 | 3.03 | 500 | 1.43 M |
| GENC | Gencor Industries IN | 9.0467 | 251.53 M | 0.14 | 1.57 | 100.22 K | 906.66 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.3867 | 243.51 M | 0.0575 | 1.33 | 160.8 K | 705.38 K |
| SRXH | Srx Health Solutions Inc | 3189.3333 | 17.56 M | 231.1111 | 7.81 | 180 | 574.08 K |
| ATNM | Actinium Pharmaceuticals Inc | 60.2999 | 48.42 M | 0.90 | 1.52 | 7.9 K | 476.55 K |
| INFU | Infusystems Holdings | 3.20 | 292.38 M | 0.05 | 1.59 | 64 K | 204.8 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.1735 | 0.1968 | 0.7 | 6.22 K | 175.3 K | |
| SDEV | Stablecoin Development Corporation | 9312.0762 | 65.07 M | 607.3096 | 6.98 | 17 | 158.31 K |
| CATX | Perspective Therapeutics Inc | 8.20 | 97.67 M | 0.20 | 2.5 | 13.71 K | 112.42 K |
| CVU | CPI Aerostructures | 8.85 | 61.35 M | 0.08 | 0.91 | 10.73 K | 94.99 K |
| CIX | Compx International Inc | 6.5609 | 500.32 M | 0.1038 | 1.61 | 14.28 K | 93.68 K |
| NEN | New England Realty Associates | 37.8987 | 156.05 M | 0.9005 | 2.43 | 2.4 K | 90.96 K |
| CEV | Eaton Vance California Muni Income Trust | 9.0312 | 76.95 M | 0.057 | 0.64 | 8.39 K | 75.76 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 26.3218 | 2.3494 | 9.8 | 2 K | 52.64 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.073 | 0.2345 | 0.98 | 2.17 K | 52.21 K | |
| TPHS | Trinity Pl Hlds Inc | 6.1742 | 1.97 M | 0.0996 | 1.64 | 6.98 K | 43.1 K |
| OGEN | Oragenics Inc | 19080.00 | 1.6 M | 360.00 | 1.92 | 2 | 38.16 K |
| UUU | Universal Security Instruments | 3.5281 | 16.02 M | 0.0842 | 2.44 | 10.2 K | 35.99 K |
| TOON | Kartoon Studios Inc | 23.55 | 31.6 M | 0.15 | 0.64 | 1.5 K | 35.25 K |
| VNRX | Volitionrx Ltd | 3.66 | 6.01 M | 0.05 | 1.39 | 8.8 K | 32.22 K |
| ACU | Acme United Corp | 12.5777 | 265.45 M | 0.2964 | 2.41 | 2.4 K | 30.19 K |
| TGEN | TGEN | 4.06 | 53.43 M | 0.04 | 1 | 7.15 K | 29.03 K |
| ESP | Espey Mfg. & Electronics | 17.8809 | 147.09 M | 0.4772 | 2.74 | 1.3 K | 23.25 K |
| ENSV | Enservco Corpporation | 7.2015 | 29.09 K | 0.6015 | 9.11 | 2.87 K | 20.65 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 23.7345 | 0.4737 | 2.04 | 848 | 20.13 K | |
| CCEL | Cryo-Cell Intl Inc | 3.0078 | 39.63 M | 0.3208 | 11.94 | 6.2 K | 18.65 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.7629 | 0.5061 | 2 | 700 | 18.03 K | |
| FRD | Friedman Industries Inc | 4.6806 | 270.98 M | 0.0987 | 2.15 | 2.1 K | 9.83 K |
| INLX | Intellinetics Inc | 50.00 | 17.17 M | 1.00 | 2.04 | 140 | 7 K |
| BESS | Bimergen Energy Corporation | 39.20 | 27.11 M | 1.40 | 3.7 | 66 | 2.59 K |
| DSS | Document Security Systems | 311.3862 | 4.66 M | 10.1789 | 3.38 | 7 | 2.18 K |
| MTNB | Matinas Biopharma Hl | 24.995 | 1.21 M | 1.995 | 8.67 | 50 | 1.25 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 437.697 | 1.46 T | 4.193 | 0.97 | 60.69 M | 26.57 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2955.00 | 67.00 | 2.32 | 19.11 K | 56.46 M | |
| T | Crude Oil WTI | 33.75 | 608.28 B | 0.97 | 2.96 | 512.47 K | 17.3 M |
| CL | Crude Oil | 33.75 | 0.97 | 2.96 | 512.47 K | 17.3 M | |
| BZ | Brent Crude | 35.97 | 0.87 | 2.48 | 30.23 K | 1.09 M | |
| SI | Silver | 14.918 | 1.1 B | 0.158 | 1.07 | 52.67 K | 785.73 K |
| GC | Gold | 1233.90 | 14.10 | 1.16 | 580 | 715.66 K |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 83.39 | 2.71 B | 0.85 | 1.03 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PYPL | PayPal Holdings | 37.9372 | 49.88 B | 0.6466 | 1.73 | 23.94 M | 908.21 M |
| BKNG | Booking Holdings Inc | 49.6803 | 121.59 B | 0.4296 | 0.87 | 18.2 M | 904.43 M |
| TSLA | Tesla Inc | 12.7953 | 1.49 T | 0.106 | 0.84 | 67.48 M | 863.49 M |
| AVGO | Broadcom Inc. | 10.3646 | 1.53 T | 0.0665 | 0.65 | 35.91 M | 372.2 M |
| JD | Jd.com Inc ADR | 23.3814 | 38.33 B | 0.2728 | 1.18 | 14.1 M | 329.66 M |
| UAL | United Airlines Holdings Inc | 57.26 | 39.11 B | 0.68 | 1.2 | 5.61 M | 320.95 M |
| SWKS | Skyworks Solutions | 53.5566 | 19.48 B | 1.2492 | 2.39 | 5.59 M | 299.58 M |
| WDAY | Workday Inc | 60.45 | 45.84 B | 0.93 | 1.56 | 4.43 M | 267.87 M |
| FSLR | First Solar Inc | 71.87 | 20.59 B | 1.62 | 2.31 | 3.4 M | 244.02 M |
| INTU | Intuit Inc | 89.6227 | 90.39 B | 0.8254 | 0.93 | 2.67 M | 239.41 M |
| BMRN | Biomarin Pharmaceuticals | 81.87 | 11.08 B | 1.73 | 2.16 | 2.41 M | 197.56 M |
| XEL | XCEL Energy Inc | 28.8272 | 51.46 B | 0.1969 | 0.69 | 5.54 M | 159.85 M |
| SIRI | Sirius XM Holdings | 30.0974 | 10.99 B | 0.2427 | 0.81 | 5.23 M | 157.46 M |
| ADSK | Autodesk Inc | 51.74 | 55.04 B | 0.55 | 1.07 | 3.01 M | 155.8 M |
| AXON | Axon Enterprise Inc | 19.38 | 24.69 B | 1.90 | 10.87 | 7.32 M | 141.9 M |
| LULU | Lululemon Athletica | 62.73 | 13.03 B | 1.17 | 1.9 | 2.08 M | 130.42 M |
| GRPN | Groupon Cl A | 95.60 | 660.81 M | 5.80 | 6.46 | 1.22 M | 116.63 M |
| SFM | Sprouts Farmers Mark | 28.48 | 4.57 B | 0.58 | 2.08 | 3.71 M | 105.64 M |
| ALNY | Alnylam Pharmaceuticals | 58.57 | 20.98 B | 0.57 | 0.98 | 1.76 M | 103.24 M |
| CAR | Avis Budget Group | 24.3608 | 4.51 B | 0.8741 | 3.72 | 4 M | 97.35 M |
| WTW | Weight Watchers International, Inc | 98.1352 | 30.16 B | 0.4937 | 0.51 | 971.6 K | 95.35 M |
| AMBA | Ambarella Inc | 46.40 | 2.72 B | 2.32 | 5.26 | 2.02 M | 93.71 M |
| TREE | Lendingtree Inc | 88.37 | 512.4 M | 4.89 | 5.86 | 992.99 K | 87.75 M |
| MELI | MercadoLibre Inc | 101.0946 | 77.7 B | 4.1725 | 4.31 | 827.06 K | 83.61 M |
| VRA | Vera Bradley | 16.63 | 230.94 M | 1.06 | 6.81 | 4.37 M | 72.67 M |
| FTNT | Fortinet Inc | 5.68 | 89.98 B | 0.058 | 1.03 | 12.32 M | 69.99 M |
| PTEN | Patterson-Uti Energy | 12.6781 | 3.74 B | 0.1795 | 1.44 | 5.48 M | 69.47 M |
| GLNG | Golar Lng Ltd | 15.78 | 4.45 B | 0.8953 | 6.01 | 4 M | 63.05 M |
| IONS | Ionis Pharmaceuticals | 34.56 | 5.15 B | 1.06 | 3.16 | 1.72 M | 59.38 M |
| VISN | CommScope Holding Company, Inc. | 23.6402 | 950.18 M | 0.122 | 0.52 | 2.48 M | 58.69 M |
| MIDD | Middleby Corp | 92.60 | 6.24 B | 2.04 | 2.25 | 616.07 K | 57.05 M |
| EVRG | Evergy Inc | 30.137 | 20.29 B | 0.2288 | 0.77 | 1.82 M | 54.7 M |
| ZBRA | Zebra Technologies | 61.78 | 15.38 B | 2.25 | 3.78 | 853.37 K | 52.72 M |
| OLED | Universal Display | 45.0181 | 4.05 B | 3.5709 | 8.62 | 1.17 M | 52.65 M |
| Z | Zillow Group Cl C | 21.60 | 6.92 B | 0.59 | 2.81 | 2.39 M | 51.66 M |
| SWBI | Smith & Wesson Brands Inc | 16.089 | 674.39 M | 0.3934 | 2.51 | 3.11 M | 49.96 M |
| TTWO | Take-Two Interactive Software | 35.99 | 38.78 B | 0.18 | 0.5 | 1.33 M | 47.76 M |
| CHRD | Chord Energy Corp | 3.2519 | 7.38 B | 0.0603 | 1.89 | 13.98 M | 45.47 M |
| CDW | CDW Corporation | 35.1183 | 20.54 B | 0.6832 | 1.98 | 1.26 M | 44.11 M |
| CSIQ | Canadian Solar Inc | 22.77 | 734.64 M | 0.39 | 1.74 | 1.92 M | 43.82 M |
| PPC | Pilgrim's Pride | 18.5468 | 7.04 B | 0.5613 | 3.12 | 2.23 M | 41.45 M |
| ALGN | Align Technology | 66.03 | 12.28 B | 0.63 | 0.96 | 627.35 K | 41.42 M |
| RGLD | Royal Gold Inc | 41.1135 | 23.88 B | 1.3743 | 3.46 | 914.3 K | 37.59 M |
| HAPN | Happen, Inc. Common Stock | 43.65 | 1.87 B | 1.60 | 3.8 | 837.24 K | 36.55 M |
| LAMR | Lamar Advertis A | 35.2092 | 16.12 B | 0.6779 | 1.96 | 956.1 K | 33.66 M |
| MEOH | Methanex Cp | 25.4271 | 5.14 B | 0.3051 | 1.21 | 1.32 M | 33.65 M |
| NAVI | Navient Cp | 6.6766 | 735.27 M | 0.1479 | 2.27 | 4.66 M | 31.13 M |
| MTSI | Macom Technology S | 37.90 | 17.57 B | 0.65 | 1.74 | 808.27 K | 30.63 M |
| NXST | Nexstar Media Group Inc | 34.4055 | 6.2 B | 0.693 | 2.06 | 885.3 K | 30.46 M |
| CALM | Cal-Maine Foods IN | 40.2847 | 3.22 B | 0.7094 | 1.79 | 719.82 K | 29 M |
| HIMX | Himax Technologies ADR | 6.8431 | 1.5 B | 0.1315 | 1.96 | 4.23 M | 28.96 M |
| PAA | Plains All American Pipeline LP | 9.7964 | 16.65 B | 0.0686 | 0.71 | 2.86 M | 28.01 M |
| ETSY | Etsy Inc | 7.94 | 7.62 B | 0.29 | 3.79 | 3.46 M | 27.49 M |
| SBGI | Sinclair Brdcst A | 20.3113 | 1.03 B | 0.4145 | 2.08 | 1.3 M | 26.4 M |
| LSCC | Lattice Semicond | 6.33 | 16.2 B | 0.23 | 3.77 | 4.08 M | 25.83 M |
| ALGT | Allegiant Travel Com | 146.2237 | 2.66 B | 0.7674 | 0.53 | 175.24 K | 25.62 M |
| SMCI | Super Micro Computer | 3.247 | 18.79 B | 0.04 | 1.25 | 7.83 M | 25.43 M |
| GNTX | Gentex Corp | 12.1597 | 4.11 B | 0.0668 | 0.55 | 2.03 M | 24.68 M |
| COLM | Columbia Sportswear | 52.3699 | 3.71 B | 0.3959 | 0.76 | 451.8 K | 23.66 M |
| CENX | Century Aluminum C | 7.15 | 3.63 B | 0.38 | 5.61 | 3.29 M | 23.51 M |
| MXL | Maxlinear Inc | 16.09 | 5.07 B | 0.28 | 1.77 | 1.39 M | 22.43 M |
| WWD | Woodward Inc | 44.0265 | 19.66 B | 0.2344 | 0.54 | 507.37 K | 22.34 M |
| PRAA | Pra Group Inc | 24.40 | 478.51 M | 1.77 | 7.82 | 913.34 K | 22.29 M |
| NTCT | Netscout Systems | 20.67 | 2.36 B | 0.16 | 0.78 | 1.01 M | 20.96 M |
| SNBR | Sleep Number Corp | 17.90 | 2.88 M | 0.39 | 2.23 | 1.15 M | 20.51 M |
| PAGP | Plains Gp Holdings LP | 9.8169 | 5.92 B | 0.2713 | 2.84 | 2.07 M | 20.35 M |
| DHC | Diversified Healthcare Trust | 9.833 | 1.78 B | 0.1826 | 1.89 | 2.04 M | 20.09 M |
| MSTR | Strategy | 16.089 | 53.16 B | 0.231 | 1.46 | 1.23 M | 19.75 M |
| GLPI | Gaming & Leisure | 13.8341 | 11.81 B | 0.3856 | 2.87 | 1.35 M | 18.72 M |
| ZG | Zillow Grp Inc Cl A | 23.15 | 7.05 B | 0.80 | 3.58 | 803.71 K | 18.61 M |
| VSAT | Viasat Inc | 73.01 | 10.24 B | 1.35 | 1.88 | 253.17 K | 18.48 M |
| EDIT | Editas Medicine | 28.95 | 422.35 M | 1.46 | 5.31 | 618.7 K | 17.91 M |
| MPWR | Monolithic Power Sys | 54.156 | 67.69 B | 0.2934 | 0.54 | 328.8 K | 17.81 M |
| ACIW | Aci Worldwide Inc | 18.66 | 6.2 B | 0.37 | 2.02 | 944.12 K | 17.62 M |
| TEAM | Atlassian | 23.77 | 39.21 B | 0.47 | 2.02 | 724.02 K | 17.21 M |
| SRPT | Sarepta Therapeutics | 13.71 | 1.85 B | 0.44 | 3.32 | 1.19 M | 16.29 M |
| IRWD | Ironwood Pharmaceuti | 8.0772 | 773.32 M | 0.0586 | 0.73 | 1.94 M | 15.65 M |
| JBSS | John B Sanfilippo | 49.8019 | 667.93 M | 1.9176 | 4 | 313.27 K | 15.6 M |
| SEAC | Sea Change Intl IN | 115.40 | 8.4 M | 3.40 | 3.04 | 131.71 K | 15.2 M |
| LOPE | Grand Canyon Educati | 38.98 | 2.96 B | 0.48 | 1.25 | 386.93 K | 15.08 M |
| TILE | Interface Inc | 14.608 | 1.85 B | 0.2297 | 1.6 | 999.4 K | 14.6 M |
| RRGB | Red Robin Gourmet Burgers Inc | 65.10 | 160.87 M | 0.97 | 1.51 | 219.58 K | 14.29 M |
| SKYW | Skywest Inc | 17.3831 | 3.18 B | 0.3756 | 2.21 | 819.42 K | 14.24 M |
| COHR | Coherent Inc | 21.95 | 44.35 B | 0.34 | 1.57 | 597.6 K | 13.12 M |
| GSAT | Globalstar, Inc. Common Stock | 23.40 | 3.45 | 17.29 | 543.49 K | 12.72 M | |
| OSIS | O S I Systems Inc | 60.37 | 3.17 B | 0.42 | 0.7 | 209.17 K | 12.63 M |
| COKE | Coca Cola Bot Cons | 16.2945 | 13.84 B | 0.1026 | 0.63 | 770.77 K | 12.56 M |
| ZUMZ | Zumiez Inc | 20.66 | 224.75 M | 0.20 | 0.98 | 597.95 K | 12.35 M |
| GOGO | Gogo Inc | 10.88 | 490.54 M | 0.29 | 2.74 | 1.11 M | 12.03 M |
| ECPG | Encore Capital Group | 23.25 | 2.34 B | 1.65 | 7.64 | 511.56 K | 11.89 M |
| MZTI | MZTI | 84.088 | 2.97 B | 0.4214 | 0.5 | 137.3 K | 11.55 M |
| ADEA | Adeia Inc | 8.0258 | 1.8 B | 0.1361 | 1.73 | 1.42 M | 11.43 M |
| APOG | Apogee Entrpr Inc | 32.8684 | 1 B | 0.428 | 1.32 | 346.37 K | 11.38 M |
| ATRO | Astronics Cp | 23.4018 | 2.54 B | 1.0962 | 4.91 | 462.3 K | 10.82 M |
| ARCC | Ares Capital Corp | 5.1477 | 13.97 B | 0.0565 | 1.11 | 2.08 M | 10.73 M |
| LXRX | Lexicon Pharmaceutcl | 9.34 | 809.82 M | 0.27 | 2.98 | 1.13 M | 10.59 M |
| SLGN | Silgan Holdings | 22.4822 | 4.45 B | 0.237 | 1.07 | 469.2 K | 10.55 M |
| LGIH | LGI Homes Inc | 23.74 | 1.08 B | 0.30 | 1.28 | 442.14 K | 10.5 M |
| ASTE | Astec Inds Inc | 38.9512 | 865.21 M | 1.1121 | 2.94 | 266.81 K | 10.39 M |
| UNIT | Uniti Group Inc | 13.9661 | 1.07 B | 0.2816 | 2.06 | 743.77 K | 10.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 4801.1162 | 2.62 B | 623.9043 | 14.94 | 5.17 M | 24.81 B |
| BABA | Alibaba Group Holding ADR | 66.7915 | 262.16 B | 1.8442 | 2.84 | 17.98 M | 1.2 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 134.17 | 1.23 T | 2.25 | 1.71 | 7.73 M | 1.04 B |
| CMG | Chipotle Mexican Grill | 10.1832 | 45.21 B | 0.063 | 0.62 | 71.33 M | 726.42 M |
| CAT | Caterpillar Inc | 53.4149 | 274.04 B | 0.6549 | 1.24 | 8.64 M | 461.68 M |
| YUM | Yum! Brands | 44.0415 | 43.28 B | 0.6381 | 1.47 | 7.79 M | 343.01 M |
| DAL | Delta Air Lines Inc | 42.6701 | 60.4 B | 0.3362 | 0.79 | 8.03 M | 342.64 M |
| FCX | Freeport-Mcmoran Inc | 6.9042 | 89.51 B | 0.181 | 2.69 | 49.14 M | 339.27 M |
| DE | Deere & Company | 67.6886 | 186.39 B | 0.5994 | 0.89 | 4.58 M | 310.19 M |
| KR | Kroger Company | 27.2702 | 40.17 B | 0.3144 | 1.17 | 10.81 M | 294.67 M |
| KMI | Kinder Morgan | 10.9236 | 68.1 B | 0.1993 | 1.86 | 25.55 M | 279.1 M |
| AMT | American Tower Corp | 71.425 | 87.65 B | 1.6965 | 2.43 | 3.88 M | 277.1 M |
| NEM | Newmont Mining Corp | 20.2238 | 130.07 B | 0.3758 | 1.89 | 11.02 M | 222.96 M |
| MHK | Mohawk Industries | 179.73 | 9.1 B | 1.24 | 0.69 | 1.2 M | 216.5 M |
| VLO | Valero Energy Corp | 40.4167 | 99.49 B | 0.2825 | 0.7 | 5.33 M | 215.57 M |
| SYY | Sysco Corp | 33.8819 | 38.58 B | 0.668 | 2.01 | 6.31 M | 213.8 M |
| WY | Weyerhaeuser Company | 17.4368 | 15.22 B | 0.2617 | 1.52 | 12.18 M | 212.42 M |
| TRGP | Targa Resources | 16.9806 | 58.67 B | 0.8402 | 5.21 | 11.8 M | 200.38 M |
| AMG | Affiliated Managers Group | 134.2644 | 9.91 B | 1.7038 | 1.29 | 1.34 M | 179.84 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 202555.00 | 1.22 T | 4364.50 | 2.2 | 878 | 177.84 M |
| LVS | Las Vegas Sands | 36.9683 | 26.02 B | 0.2757 | 0.75 | 4.78 M | 176.72 M |
| CF | Cf Industries Holdings | 27.5769 | 17.74 B | 1.1421 | 4.32 | 6.22 M | 171.44 M |
| PCG | Pacific Gas & Electric Company | 52.9518 | 28.94 B | 0.28 | 0.53 | 3.19 M | 168.7 M |
| IBN | Icici Bank Ltd ADR | 4.7803 | 123.69 B | 0.3035 | 6.78 | 34.19 M | 163.46 M |
| SRE | Sempra | 34.996 | 51.51 B | 0.3445 | 0.99 | 4.57 M | 159.8 M |
| NOV | Nov Inc | 25.7237 | 6.31 B | 0.4042 | 1.6 | 5.92 M | 152.29 M |
| TPR | Tapestry Inc | 29.1875 | 26.74 B | 0.2774 | 0.96 | 4.85 M | 141.56 M |
| AA | Alcoa Corp | 18.9592 | 11.04 B | 0.1274 | 0.68 | 7.36 M | 139.56 M |
| AER | Aercap Holdings N.V. | 35.0121 | 26.64 B | 0.2351 | 0.68 | 3.8 M | 133.21 M |
| ANF | Abercrombie & Fitch Company | 23.8657 | 6.48 B | 0.4683 | 2 | 5.3 M | 126.6 M |
| GAP | Gap Inc | 19.4601 | 7.81 B | 0.2956 | 1.54 | 6.49 M | 126.27 M |
| EIX | Edison International | 44.7922 | 23.14 B | 0.5914 | 1.34 | 2.78 M | 124.71 M |
| CCI | Crown Castle International Corp | 56.4141 | 37.37 B | 0.463 | 0.83 | 2.17 M | 122.37 M |
| IP | International Paper Company | 27.5593 | 18.82 B | 0.3552 | 1.31 | 4.32 M | 118.95 M |
| LHX | L3Harris Technologies Inc | 64.102 | 50.54 B | 1.216 | 1.93 | 1.68 M | 107.56 M |
| LUMN | Centurylink | 16.4305 | 4.45 B | 0.2256 | 1.39 | 6.39 M | 104.95 M |
| WMB | Williams Companies | 9.0662 | 83.08 B | 0.1985 | 2.24 | 11.49 M | 104.16 M |
| VTR | Ventas Inc | 35.893 | 47.32 B | 0.1806 | 0.51 | 2.82 M | 101.34 M |
| CRI | Carter's Inc | 77.4758 | 1.27 B | 0.4803 | 0.62 | 1.3 M | 100.77 M |
| WAB | Wabtec Corp | 66.6202 | 50.04 B | 1.6325 | 2.51 | 1.42 M | 94.84 M |
| FE | Firstenergy Corp | 22.0598 | 26.99 B | 0.4284 | 1.98 | 4.29 M | 94.74 M |
| MGA | Magna International | 28.4179 | 16.18 B | 0.4535 | 1.62 | 3.2 M | 91.02 M |
| AEE | Ameren Corp | 34.7515 | 31.57 B | 0.3405 | 0.99 | 2.61 M | 90.72 M |
| AEO | American Eagle Outfitters | 11.4971 | 3.64 B | 0.0828 | 0.73 | 7.84 M | 90.09 M |
| OVV | Ovintiv Inc | 17.208 | 16.26 B | 1.3638 | 8.61 | 5.04 M | 86.79 M |
| SU | Suncor Energy Inc | 16.4581 | 77.64 B | 0.0874 | 0.53 | 4.92 M | 81.05 M |
| AEM | Agnico-Eagle Mines Ltd | 29.3487 | 101.51 B | 0.542 | 1.88 | 2.75 M | 80.73 M |
| BX | Blackstone Inc | 16.0417 | 154.27 B | 0.2223 | 1.41 | 5.02 M | 80.51 M |
| CNP | Centerpoint Energy Inc | 13.4985 | 27.05 B | 0.0725 | 0.54 | 5.6 M | 75.64 M |
| CNX | CNX Resources Corp | 7.0591 | 5.15 B | 0.6462 | 10.08 | 10.67 M | 75.3 M |
| YELP | Yelp Inc | 20.24 | 1.06 B | 0.38 | 1.91 | 3.67 M | 74.25 M |
| TAL | Tal Education Group ADR | 8.5901 | 5.65 B | 0.2407 | 2.88 | 8.41 M | 72.21 M |
| DINO | HF Sinclair Corp | 23.7452 | 17.1 B | 0.653 | 2.83 | 2.95 M | 70.01 M |
| AU | Anglogold Ashanti Ltd ADR | 10.988 | 50.26 B | 0.7342 | 7.16 | 6.15 M | 67.59 M |
| CNQ | Canadian Natural Resources | 6.1783 | 99.03 B | 0.1718 | 2.86 | 10.9 M | 67.35 M |
| BB | Blackberry Ltd | 7.81 | 5.41 B | 0.35 | 4.69 | 8.3 M | 64.86 M |
| ETR | Entergy Corp | 24.546 | 53.42 B | 0.1598 | 0.66 | 2.55 M | 62.52 M |
| AGCO | Agco Corp | 39.7509 | 8.03 B | 1.2852 | 3.34 | 1.47 M | 58.38 M |
| EPD | Enterprise Products Partners LP | 11.5024 | 79.15 B | 0.1674 | 1.48 | 5.05 M | 58.1 M |
| GME | Gamestop Corp | 5.9465 | 12.91 B | 0.054 | 0.92 | 9.4 M | 55.91 M |
| DECK | Deckers Outdoor Corp | 9.4267 | 12.07 B | 0.0717 | 0.77 | 5.83 M | 54.95 M |
| EVRG | Evergy Inc | 30.137 | 0.2288 | 0.77 | 1.82 M | 54.7 M | |
| OKE | Oneok Inc | 12.8796 | 54.21 B | 0.5313 | 4.3 | 4.22 M | 54.32 M |
| TS | Tenaris S.A. ADR | 15.3386 | 30.03 B | 0.1347 | 0.89 | 3.38 M | 51.79 M |
| DXC | Dxc Technology Company | 20.1171 | 2.36 B | 0.1956 | 0.98 | 2.53 M | 50.91 M |
| EPAM | Epam Systems Inc | 68.38 | 8.09 B | 1.09 | 1.62 | 743.11 K | 50.81 M |
| WPM | Wheaton Precious Metals | 13.7666 | 65.38 B | 0.28 | 2.08 | 3.69 M | 50.78 M |
| RIO | Rio Tinto Plc ADR | 12.3451 | 140.51 B | 0.2744 | 2.27 | 4.09 M | 50.5 M |
| FICO | Fair Isaac and Company | 99.4341 | 15.63 B | 2.8575 | 2.96 | 506.9 K | 50.4 M |
| CCK | Crown Cork & Seal Company | 44.3723 | 13.33 B | 0.6346 | 1.45 | 1.1 M | 48.86 M |
| HUBS | Hubspot Inc | 41.66 | 10.06 B | 1.04 | 2.56 | 1.16 M | 48.15 M |
| IMAX | Imax Corp | 29.51 | 2.68 B | 0.21 | 0.72 | 1.61 M | 47.61 M |
| NVR | NVR Inc | 1637.00 | 16.77 B | 10.61 | 0.65 | 29.01 K | 47.49 M |
| QSR | Restaurant Brands International | 25.7009 | 35.48 B | 0.5205 | 2.07 | 1.84 M | 47.19 M |
| RY | Royal Bank of Canada | 34.4979 | 282.66 B | 0.2572 | 0.75 | 1.34 M | 46.14 M |
| INVX | Innovex International, Inc | 54.25 | 1.78 B | 1.44 | 2.73 | 831.6 K | 45.11 M |
| FNV | Franco Nev Corp | 53.5393 | 50.81 B | 0.2965 | 0.56 | 840.8 K | 45.02 M |
| ENB | Enbridge Inc | 19.1342 | 105.65 B | 0.3142 | 1.67 | 2.34 M | 44.8 M |
| CX | Cemex S.A.B. DE C.V. ADR | 4.8766 | 16 B | 0.088 | 1.84 | 9.08 M | 44.29 M |
| ATI | Allegheny Technologies Inc | 13.1938 | 25.11 B | 1.0724 | 8.85 | 3.31 M | 43.7 M |
| ET | Energy Transfer LP | 3.0387 | 65.73 B | 0.0825 | 2.79 | 14.15 M | 42.99 M |
| OIS | Oil States International | 26.11 | 508.37 M | 1.18 | 4.73 | 1.55 M | 40.45 M |
| OSK | Oshkosh Truck Corp | 29.6532 | 8.53 B | 0.6533 | 2.25 | 1.34 M | 39.82 M |
| MTN | Vail Resorts | 93.5713 | 5.71 B | 0.4774 | 0.51 | 421.66 K | 39.45 M |
| FCPT | Four Corners Property Trust IN | 9.8862 | 2.59 B | 0.0602 | 0.61 | 3.98 M | 39.34 M |
| OII | Oceaneering International | 26.4981 | 3.47 B | 0.355 | 1.36 | 1.48 M | 39.1 M |
| HUN | Huntsman Corp | 7.664 | 1.67 B | 0.2681 | 3.62 | 5.07 M | 38.89 M |
| CPT | Camden Property Trust | 50.0832 | 11.61 B | 0.3082 | 0.62 | 749.5 K | 37.54 M |
| MTZ | Mastec Inc | 16.98 | 15.18 B | 0.75 | 4.62 | 2.19 M | 37.27 M |
| TECK | Teck Resources Ltd | 5.0923 | 31.75 B | 0.1143 | 2.3 | 7.28 M | 37.06 M |
| SHAK | Shake Shack Inc | 41.63 | 3.31 B | 1.43 | 3.56 | 885.8 K | 36.88 M |
| KKR | KKR & Co. LP | 10.7357 | 90.6 B | 0.4181 | 4.05 | 3.38 M | 36.31 M |
| KBH | KB Home | 10.8577 | 3.16 B | 0.1335 | 1.24 | 3.34 M | 36.23 M |
| GGG | Graco Inc | 22.3834 | 11.2 B | 0.3887 | 1.77 | 1.61 M | 36.09 M |
| VEEV | Veeva Systems Inc | 24.29 | 49.61 B | 0.93 | 3.98 | 1.47 M | 35.69 M |
| PBF | PBF Energy Inc | 22.969 | 8.24 B | 0.9279 | 4.21 | 1.54 M | 35.31 M |
| ARE | Alexandria Real Estate Equities | 54.8418 | 7.99 B | 0.291 | 0.53 | 617.1 K | 33.84 M |
| MTW | Manitowoc Company | 14.3574 | 879.57 M | 0.2899 | 2.06 | 2.35 M | 33.8 M |
| SM | Sm Energy Company | 7.992 | 6.84 B | 0.221 | 2.84 | 4.16 M | 33.29 M |
| TDY | Teledyne Technologies Inc | 85.18 | 29.82 B | 0.72 | 0.85 | 384.6 K | 32.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 22.2325 | 0.1277 | 0.58 | 7.51 M | 166.89 M | |
| RY | Royal Bank of Canada | 46.7664 | 0.5281 | 1.14 | 3.05 M | 142.59 M | |
| ENB | Enbridge Inc | 25.5662 | 0.4334 | 1.72 | 5.13 M | 131.23 M | |
| CP | Canadian Pacific Kansas City Ltd | 30.0299 | 0.3406 | 1.15 | 4.01 M | 120.46 M | |
| ABX | Barrick Mining Corp | 15.352 | 0.4328 | 2.9 | 6.97 M | 106.93 M | |
| FNV | Franco-Nevada Corp | 72.169 | 0.5899 | 0.82 | 1.27 M | 91.32 M | |
| BNS | Bank of Nova Scotia | 32.2093 | 0.4588 | 1.45 | 2.43 M | 78.19 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.7327 | 0.2748 | 3.25 | 7.91 M | 69.1 M | |
| BMO | Bank of Montreal | 47.1324 | 0.3157 | 0.67 | 1.4 M | 65.76 M | |
| MG | Magna International Inc | 35.3687 | 0.5928 | 1.7 | 1.78 M | 63.08 M | |
| MFC | Manulife Fin | 11.3996 | 0.1385 | 1.23 | 5.41 M | 61.62 M | |
| AEM | Agnico Eagle Mines Ltd | 39.5771 | 0.7398 | 1.9 | 1.53 M | 60.65 M | |
| OVV | Ovintiv Inc | 23.5323 | 2.132 | 9.96 | 2.49 M | 58.5 M | |
| BCE | BCE Inc | 31.6315 | 0.222 | 0.71 | 1.84 M | 58.17 M | |
| PPL | Pembina Pipeline Corp | 16.5647 | 0.1179 | 0.72 | 3.19 M | 52.92 M | |
| ELD | Eldorado Gold | 20.1123 | 0.6456 | 3.32 | 2.14 M | 43.03 M | |
| NA | National Bank of Canada | 24.2986 | 0.2242 | 0.93 | 1.74 M | 42.22 M | |
| CVE | Cenovus Energy Inc | 12.6465 | 0.4739 | 3.89 | 3.17 M | 40.09 M | |
| TXG | Torex Gold Resources Inc | 17.9228 | 0.697 | 4.05 | 1.95 M | 35.03 M | |
| PSK | Prairiesky Royalty Ltd | 7.7896 | 0.2334 | 3.09 | 4.4 M | 34.24 M | |
| RCI-B | Rogers Communications Inc | 34.6526 | 0.4082 | 1.19 | 966.8 K | 33.5 M | |
| TECK-B | Teck Resources Limited | 6.8895 | 0.1496 | 2.22 | 4.77 M | 32.83 M | |
| CSU | Constellation Software Inc | 482.2199 | 9.1315 | 1.93 | 66.92 K | 32.27 M | |
| CTC-A | Canadian Tire Corporation Limited | 94.4309 | 1.5291 | 1.65 | 316.7 K | 29.91 M | |
| BB | Blackberry Ltd | 10.56 | 0.47 | 4.66 | 2.68 M | 28.3 M | |
| WPM | Wheaton Precious Metals Corp | 18.5851 | 0.4267 | 2.35 | 1.52 M | 28.23 M | |
| SAP | Saputo Inc | 32.1884 | 0.3922 | 1.23 | 866.2 K | 27.88 M | |
| T | Telus Corp | 11.4616 | 0.0727 | 0.64 | 2.33 M | 26.75 M | |
| IMO | Imperial Oil | 33.7755 | 0.4066 | 1.22 | 789.87 K | 26.68 M | |
| FM | First Quantum Minerals Ltd | 4.8421 | 0.0687 | 1.44 | 5.49 M | 26.57 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.5235 | 0.2003 | 1.23 | 1.4 M | 23.13 M | |
| K | Kinross Gold Corp | 3.5644 | 0.045 | 1.28 | 6.4 M | 22.8 M | |
| NPI | Northland Power Inc | 10.6395 | 0.1455 | 1.39 | 1.86 M | 19.75 M | |
| CCL-B | CCL Industries Inc | 36.2293 | 0.7598 | 2.14 | 525.58 K | 19.04 M | |
| QSR | Restaurant Brands International Inc | 34.8789 | 0.7714 | 2.26 | 544.8 K | 19 M | |
| MX | Methanex Corp | 34.4142 | 0.4422 | 1.3 | 436.36 K | 15.02 M | |
| OTEX | Open Text Corp | 26.8976 | 0.18 | 0.67 | 557 K | 14.98 M | |
| CCO | Cameco Corp | 14.9625 | 0.1827 | 1.24 | 994.22 K | 14.88 M | |
| TOU | Tourmaline Oil Corp | 15.8108 | 0.1965 | 1.26 | 780.2 K | 12.34 M | |
| VET | Vermilion Energy Inc | 23.2232 | 0.6816 | 3.02 | 524.1 K | 12.17 M | |
| CU | Canadian Utilities Ltd Cl A NV | 20.072 | 0.148 | 0.74 | 600.83 K | 12.06 M | |
| EFN | Element Fleet Management Corp | 9.0659 | 0.0507 | 0.56 | 1.32 M | 11.95 M | |
| LNR | Linamar Corp | 52.636 | 0.5432 | 1.04 | 192.18 K | 10.12 M | |
| WCP | Whitecap Resources Inc | 4.3365 | 0.153 | 3.66 | 2.24 M | 9.71 M | |
| FTT | Finning Intl | 13.9104 | 0.1337 | 0.97 | 644.51 K | 8.97 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.5234 | 0.4575 | 1.27 | 225.78 K | 8.25 M | |
| KEY | Keyera Corp | 18.0234 | 0.2499 | 1.41 | 450.53 K | 8.12 M | |
| OGC | Oceanagold Corp | 10.6234 | 0.4261 | 4.18 | 763.77 K | 8.11 M | |
| RBA | Rb Global Inc | 26.2839 | 0.4789 | 1.86 | 303.81 K | 7.99 M | |
| AGI | Alamos Gold Inc Cls A | 5.7843 | 0.3545 | 6.53 | 1.23 M | 7.1 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.01 | 0.1662 | 1.4 | 589.95 K | 7.09 M | |
| IMG | Iamgold Corp | 3.28 | 0.09 | 2.82 | 2.03 M | 6.64 M | |
| WFG | West Fraser Timber CO Ltd | 36.7061 | 0.7897 | 2.2 | 179.9 K | 6.6 M | |
| GEI | Gibson Energy Inc | 8.4966 | 0.2469 | 2.99 | 699.6 K | 5.94 M | |
| CSH-UN | Chartwell Retirement Residences | 7.8699 | 0.0485 | 0.62 | 719.28 K | 5.66 M | |
| HBM | Hudbay Minerals Inc | 3.8763 | 0.1943 | 5.28 | 1.45 M | 5.61 M | |
| KEL | Kelt Exploration Ltd | 3.59 | 0.17 | 4.97 | 1.52 M | 5.46 M | |
| ACO-X | ATCO Ltd | 24.1424 | 0.2423 | 1.01 | 223.06 K | 5.39 M | |
| IGM | Igm Financial Inc | 19.6542 | 0.2846 | 1.47 | 272.7 K | 5.36 M | |
| SGY | Surge Energy Inc | 11.2948 | 0.5278 | 4.9 | 469.04 K | 5.3 M | |
| CG | Centerra Gold Inc | 3.4813 | 0.0515 | 1.5 | 1.42 M | 4.96 M | |
| OR | Osisko Gold Royalties Ltd | 12.151 | 0.0609 | 0.5 | 390.72 K | 4.75 M | |
| SHOP | Shopify Inc | 3.013 | 0.034 | 1.14 | 1.52 M | 4.59 M | |
| QBR-B | Quebecor Inc | 13.3825 | 0.2603 | 1.98 | 331.4 K | 4.43 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.5022 | 0.0537 | 0.83 | 628.5 K | 4.09 M | |
| SSRM | Ssr Mining Inc | 7.5085 | 0.3544 | 4.95 | 492.8 K | 3.7 M | |
| CORS | Corus Entertainment Holdings Inc. | 3042.8828 | 138.5698 | 4.77 | 1.22 K | 3.7 M | |
| CJR-B | Corus Entertainment Inc | 6.078 | 0.2768 | 4.77 | 607.6 K | 3.69 M | |
| CGX | Cineplex Inc | 40.5231 | 0.4185 | 1.04 | 88.97 K | 3.61 M | |
| BNE | Bonterra Energy Corp | 15.374 | 0.8092 | 5.56 | 230.75 K | 3.55 M | |
| TXR | Torex Resources Inc. | 17.8335 | 0.6935 | 4.05 | 195.44 K | 3.49 M | |
| AAV | Advantage Oil & Gas Ltd | 6.88 | 0.15 | 2.23 | 506.55 K | 3.49 M | |
| ATS | Ats Corp | 9.96 | 0.82 | 8.97 | 335.6 K | 3.34 M | |
| PSI | Pason Systems Inc | 10.5644 | 0.0705 | 0.67 | 295.86 K | 3.13 M | |
| NFI | Nfi Group Inc. | 20.6168 | 0.3902 | 1.93 | 134.59 K | 2.77 M | |
| SJ | Stella Jones Inc | 41.4244 | 0.7972 | 1.96 | 66 K | 2.73 M | |
| GRT-UN | Granite Real Estate Investment Trust | 23.7006 | 0.2354 | 1 | 113.03 K | 2.68 M | |
| CPX | Capital Power Corp | 9.4193 | 0.1413 | 1.52 | 277.77 K | 2.62 M | |
| PXT | Parex Resources Inc | 7.0323 | 0.1727 | 2.52 | 362.8 K | 2.55 M | |
| KXS | Kinaxis Inc | 39.40 | 0.26 | 0.66 | 63.3 K | 2.49 M | |
| IFP | Interfor Corp | 10.2546 | 0.2066 | 2.06 | 242.6 K | 2.49 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.6355 | 0.1414 | 1.13 | 193.1 K | 2.44 M | |
| LB | Laurentian Bank | 25.9481 | 0.1308 | 0.51 | 91.53 K | 2.37 M | |
| RFA | RFA Financial Inc. | 28.3027 | 0.6162 | 2.23 | 83 K | 2.35 M | |
| CFP | Canfor Corp | 14.00 | 0.20 | 1.45 | 164.5 K | 2.3 M | |
| GTE | Gran Tierra Energy Inc | 32.00 | 1.90 | 6.31 | 69.97 K | 2.24 M | |
| CLS | Celestica Inc Sv | 13.93 | 0.18 | 1.31 | 151.1 K | 2.1 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.5784 | 0.1677 | 0.82 | 99.4 K | 2.05 M | |
| NG | Novagold Res Inc | 6.70 | 0.22 | 3.4 | 272.89 K | 1.83 M | |
| BYD | Boyd Group Services Inc | 60.9943 | 0.9843 | 1.64 | 28.5 K | 1.74 M | |
| MTL | Mullen Group Ltd | 9.1009 | 0.1755 | 1.97 | 186.6 K | 1.7 M | |
| BBD-A | Bombardier Inc | 31.00 | 1.25 | 4.2 | 54.67 K | 1.69 M | |
| FVI | Fortuna Mines Inc | 4.66 | 0.04 | 0.87 | 360.8 K | 1.68 M | |
| AIF | Altus Group Ltd | 17.1272 | 0.4955 | 2.98 | 97.44 K | 1.67 M | |
| CJ | Cardinal Energy Ltd | 3.6249 | 0.1706 | 4.94 | 442.5 K | 1.6 M | |
| ENGH | Enghouse Systems Ltd | 21.4169 | 0.1368 | 0.64 | 73.46 K | 1.57 M | |
| EIF | Exchange Income Corp | 14.6271 | 0.1793 | 1.24 | 97.5 K | 1.43 M | |
| WILD | Wildbrain Ltd | 6.6614 | 0.0677 | 1.03 | 208.5 K | 1.39 M | |
| BIR | Birchcliff Energy Ltd | 3.252 | 0.0257 | 0.8 | 412.1 K | 1.34 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.0257 | 0.1797 | 1.13 | 83.37 K | 1.34 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 28400.00 | 7.64 K | 3200.00 | 12.7 | 1 K | 28.4 M |
| BLSP | Blue Sphere Corporation | 9.126 | 216.59 K | 1.144 | 14.33 | 2.26 M | 20.67 M |
| HOS | Hornbeck Offshore Services, Inc | 3.90 | 1.74 B | 0.32 | 8.94 | 1.75 M | 6.81 M |
| EMWPF | Eros Media World Plc | 159.80 | 1.9 K | 18.80 | 13.33 | 25.38 K | 4.06 M |
| GAMI | GAMCO Investors Inc | 29.639 | 536.94 M | 0.3157 | 1.08 | 57.2 K | 1.7 M |
| HCMC | Healthier Choices Management Corp | 3639.9958 | 1399.9985 | 62.5 | 110 | 400.4 K | |
| BYDDY | BYD Company Limited | 9.96 | 83.6 B | 0.25 | 2.57 | 27.73 K | 276.21 K |
| SIRC | Solar Integrated Roofing Corporation | 181.50 | 2.535 | 1.42 | 444 | 80.59 K | |
| RTNB | root9B Holdings Inc | 18.75 | 610 | 0.30 | 1.63 | 4.01 K | 75.13 K |
| CYRNQ | CYRNQ | 26.80 | 799 | 0.60 | 2.29 | 727 | 19.48 K |
| SNLP | Syntrol Corp | 40.05 | 4.45 K | 5.55 | 16.09 | 482 | 19.3 K |
| AXPWQ | Axion Power International Inc | 40.80 | 9.6 K | 0.80 | 2 | 292 | 11.91 K |
| ECEZ | Ecosciences Inc | 1100.00 | 251 | 249.00 | 29.26 | 10 | 11 K |
| PEHD | Perigee Holdings Inc. | 8.80 | 130 | 0.80 | 10 | 177 | 1.56 K |
| MLRT | Metalert Inc. | 63.3766 | 10.43 K | 7.7027 | 13.84 | 10 | 633.77 |
| RBNW | Renewable Energy and Power Inc | 25200.0039 | 6000.0039 | 31.25 | 0 | 0 | |
| GTEH | GenTech Holdings Inc | 171328.6719 | 1.22 K | 13986.0156 | 8.89 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 328.00 | 180.75 K | 18.00 | 5.81 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 3.61 | 0.03 | 0.84 | 224.98 K | 812.19 K | |
| UCU | Ucore Rare Metals Inc | 3.50 | 0.10 | 2.94 | 157.01 K | 549.54 K | |
| PE | Pure Energy Minerals Limited | 3.72 | 0.18 | 5.08 | 76.95 K | 286.25 K | |
| MPH | Medicure Inc | 7.20 | 0.13 | 1.84 | 36.26 K | 261.09 K | |
| RET-A | Reitmans (Canada) Limited | 4.0321 | 0.0856 | 2.17 | 32.77 K | 132.11 K | |
| RX | BioSyent Inc | 6.1735 | 0.2623 | 4.44 | 10.5 K | 64.82 K | |
| CDB | Cordoba Minerals Corp | 4.165 | 0.425 | 11.36 | 14.15 K | 58.92 K | |
| NXS | Nexus Gold Corp | 137.50 | 25.00 | 22.22 | 374 | 51.42 K | |
| GORO | Goldgroup Mining Inc. | 3.20 | 0.40 | 14.29 | 10.16 K | 32.51 K | |
| NCP | Nickel Creek Platinum Corp. | 22.00 | 1.00 | 4.76 | 1.24 K | 27.21 K | |
| SRC | Stakeholder Gold Corp | 3.80 | 0.44 | 13.1 | 5.42 K | 20.61 K | |
| URZ | Urz Energy Corp | 8.50 | 0.50 | 6.25 | 1.82 K | 15.44 K | |
| OGW | Ongwe Minerals Inc. | 5.12 | 0.16 | 3.23 | 1.9 K | 9.73 K | |
| WLR | Walker Lane Resources Ltd. | 3.25 | 0.25 | 8.33 | 2.08 K | 6.75 K | |
| VRB | Vanadiumcorp Resource Inc | 4.00 | 0.50 | 14.29 | 1.28 K | 5.14 K | |
| ENDR | Enduro Metals Corporation | 3.70 | 0.20 | 5.71 | 1.05 K | 3.89 K | |
| GPUS | Alset AI Ventures Inc. | 8.40 | 2.00 | 31.25 | 250 | 2.1 K | |
| OBUL | One Bullion Limited | 11.0391 | 0.1227 | 1.12 | 184 | 2.03 K | |
| STRM | Storm Exploration Inc. | 3.68 | 0.16 | 4.55 | 104 | 382.72 | |
| PERU | Chakana Copper Corp | 4.1379 | 0.6896 | 20 | 73 | 302.07 |