Gainers for 13 April 2016 from 00:00:00 until 23:59:59
Gainers for 13 April 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 36.239 | 56.03 B | 0.7168 | 2.02 | 2.54 M |
| CBOE | CBOE Global Markets Inc | 56.5341 | 29.49 B | 0.4637 | 0.83 | 756.2 K |
| GSAT | Globalstar | 26.55 | 10.3 B | 1.35 | 5.36 | 131.41 K |
| SEB | Seaboard Corporation | 3003.4543 | 4.42 B | 67.3831 | 2.3 | 500 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.7914 | 4.17 B | 0.2146 | 2.83 | 3.69 K |
| PRK | Park National Corp | 63.1322 | 3.37 B | 1.9432 | 3.18 | 42 K |
| NOG | Northern Oil and Gas | 38.5313 | 2.4 B | 0.4857 | 1.28 | 92.27 K |
| SRXH | Srx Health Solutions Inc | 8181.3335 | 1.68 B | 277.3335 | 3.51 | 5 |
| CET | Central Securities Corp | 11.6172 | 1.56 B | 0.12 | 1.04 | 20.9 K |
| FISK | Empire State Realty Op LP Se | 14.5285 | 1.52 B | 0.1238 | 0.86 | 4.02 K |
| TMP | Tompkinstrustco | 49.5203 | 1.34 B | 1.6507 | 3.45 | 67 K |
| REPX | Riley Exploration Permian Inc | 13.6356 | 784.74 M | 0.1387 | 1.03 | 574 |
| RLGT | Radiant Logistics | 3.77 | 424.29 M | 0.16 | 4.43 | 201.85 K |
| ELMD | Electromed Inc | 4.35 | 327.23 M | 0.09 | 2.11 | 39.2 K |
| REI | Ring Energy Inc | 6.34 | 324.93 M | 0.14 | 2.26 | 65.9 K |
| BKTI | Bk Technologies Inc | 19.3342 | 288.79 M | 0.3982 | 2.1 | 321 |
| GTE | Gran Tierra Energy Inc | 27.00 | 257.07 M | 0.80 | 3.05 | 109.73 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.6851 | 256.69 M | 0.0273 | 0.59 | 121.4 K |
| SENS | Senseonics Holdings | 65.80 | 253.71 M | 6.40 | 10.77 | 4.87 K |
| ARMP | Armata Pharmaceuticals Inc | 553.00 | 192.36 M | 29.40 | 5.61 | 631 |
| PLX | Protalix Biotherapeutics | 8.80 | 190.95 M | 0.392 | 4.66 | 8.75 K |
| INFU | Infusystems Holdings | 3.26 | 179.62 M | 0.06 | 1.87 | 40.9 K |
| ECF | Ellsworth Convertible Growth and Income | 3.732 | 173.46 M | 0.0196 | 0.53 | 25.9 K |
| BCV | Bancroft Convertible Fund | 7.783 | 143.15 M | 0.043 | 0.56 | 6.8 K |
| USBC | USBC, Inc. | 266.00 | 132.66 M | 4.00 | 1.53 | 5 |
| TGEN | TGEN | 4.71 | 105.91 M | 0.23 | 5.13 | 4.89 K |
| MHH | Mastech Holdings Inc | 3.8125 | 90.95 M | 0.0875 | 2.35 | 2.92 K |
| CVU | CPI Aerostructures | 7.15 | 62.88 M | 0.24 | 3.47 | 3.13 K |
| XTNT | Xtant Medical Holdings Inc | 28.44 | 60.54 M | 1.44 | 5.33 | 1.21 K |
| WWR | Westwater Resources | 106.50 | 54.64 M | 3.50 | 3.4 | 2.07 K |
| TOON | Kartoon Studios Inc | 42.90 | 35.34 M | 2.40 | 5.93 | 187 |
| COHN | Cohen & CO Inc | 4.4372 | 33.69 M | 0.1272 | 2.95 | 213 |
| SDEV | Stablecoin Development Corporation | 8097.4575 | 31.18 M | 161.9492 | 2.04 | 1 |
| INUV | Inuvo Inc | 18.80 | 15.12 M | 0.20 | 1.08 | 4.5 K |
| VNRX | Volitionrx Ltd | 3.64 | 12.4 M | 0.0199 | 0.55 | 25.52 K |
| TOVX | Theriva Biologics Inc | 21525.00 | 10.51 M | 787.50 | 3.8 | 129 |
| CANF | Can-Fite Biopharma Ltd ADR | 9510.0029 | 7.07 M | 90.0117 | 0.96 | 69 |
| PW | Power REIT | 4.61 | 3.31 M | 0.1958 | 4.44 | 133 |
| ITP | IT Tech Packaging Inc | 11.80 | 3.09 M | 0.20 | 1.72 | 1.89 K |
| MTNB | Matinas Biopharma Hl | 25.50 | 1.71 M | 1.95 | 8.28 | 353 |
| SCPX | Scorpius Holdings Inc | 8566.8369 | 73.37 K | 566.5161 | 7.08 | 38 |
| SING | Singlepoint | 694198.125 | 7.98 K | 109199.625 | 18.67 | 0 |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.9604 | 0.7755 | 3.21 | 100 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.3149 | 0.4185 | 1.62 | 7.06 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 8.0444 | 0.6021 | 8.09 | 31.4 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 217.8378 | 20.9459 | 10.64 | 2.23 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 17.5466 | 0.1312 | 0.75 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7960.7402 | 6.26 T | 202.0503 | 2.6 | 21.54 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.3749 | 4.79 T | 0.3624 | 1.45 | 133.03 M |
| GOOGL | Alphabet Inc Class A | 38.2791 | 4.17 T | 0.3764 | 0.99 | 35.43 M |
| GOOG | Alphabet Inc Class C | 37.2799 | 4.17 T | 0.428 | 1.16 | 34.14 M |
| MSFT | Microsoft Corporation | 48.6457 | 2.9 T | 0.6152 | 1.28 | 20.82 M |
| AMZN | Amazon.com Inc | 30.741 | 2.63 T | 0.5825 | 1.93 | 84.57 M |
| AVGO | Broadcom Inc. | 12.379 | 1.89 T | 0.3143 | 2.61 | 21.73 M |
| TSLA | Tesla Inc | 16.9687 | 1.4 T | 0.4474 | 2.71 | 73.88 M |
| MU | Micron Technology | 10.6111 | 1.08 T | 0.6924 | 6.98 | 26.11 M |
| WMT | Walmart Inc. Common Stock | 19.3524 | 870.06 B | 0.098 | 0.51 | 18.79 M |
| ASML | ASML Holding N.V. ADR | 92.1697 | 694.47 B | 1.0839 | 1.19 | 363.05 K |
| INTC | Intel Corp | 25.6182 | 515.77 B | 0.2153 | 0.85 | 19.97 M |
| CSCO | Cisco Systems Inc | 20.8675 | 442.27 B | 0.4361 | 2.13 | 25.43 M |
| AMAT | Applied Materials | 19.0486 | 439.79 B | 0.3397 | 1.82 | 8.39 M |
| COST | Costco Wholesale | 127.9702 | 411.24 B | 1.1459 | 0.9 | 2.08 M |
| LRCX | Lam Research Corp | 7.2111 | 399.29 B | 0.1227 | 1.73 | 25.63 M |
| NFLX | Netflix Inc | 10.965 | 288.57 B | 0.267 | 2.5 | 167.02 M |
| KLAC | K L A-Tencor Corp | 61.4446 | 280.44 B | 0.6321 | 1.04 | 553.5 K |
| PANW | Palo Alto Networks Inc | 23.68 | 273.25 B | 0.5067 | 2.19 | 7.49 M |
| TXN | Texas Instruments | 44.7246 | 267.74 B | 0.5518 | 1.25 | 5.05 M |
| AZN | Astrazeneca Plc ADR | 44.3748 | 263.23 B | 0.5559 | 1.27 | 1.39 M |
| LIN | Linde Plc | 97.3111 | 235.18 B | 1.2714 | 1.32 | 908.7 K |
| AMGN | Amgen Inc | 118.9051 | 197.56 B | 1.0846 | 0.92 | 3.86 M |
| WDC | Western Digital Cp | 29.402 | 191.87 B | 0.5447 | 1.89 | 6.21 M |
| ADI | Analog Devices | 49.3054 | 188.37 B | 0.8245 | 1.7 | 1.35 M |
| QCOM | Qualcomm Inc | 39.2772 | 185.11 B | 0.8321 | 2.16 | 13.81 M |
| MRVL | Marvell Technology Inc | 9.9676 | 184.57 B | 0.111 | 1.13 | 3.03 M |
| IBKR | Interactive Brokers | 9.9723 | 158.6 B | 0.3661 | 3.81 | 2.94 M |
| HON | Honeywell International Inc. Common Stock | 83.8325 | 147.63 B | 1.2494 | 1.51 | 3.85 M |
| BKNG | Booking Holdings Inc | 51.7438 | 137.82 B | 0.6864 | 1.34 | 15.13 M |
| VRTX | Vertex Pharmaceutic | 85.18 | 119.94 B | 1.81 | 2.17 | 2.13 M |
| SBUX | Starbucks Corporation | 48.7571 | 118.51 B | 0.575 | 1.19 | 9.9 M |
| FTNT | Fortinet Inc | 5.958 | 113.6 B | 0.20 | 3.47 | 13.1 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.0445 | 104.82 B | 0.6843 | 2.41 | 2.09 M |
| CDNS | Cadence Design Systems, Inc. | 23.33 | 92.95 B | 0.35 | 1.52 | 2.04 M |
| CSX | CSX Corp | 7.5081 | 92.78 B | 0.30 | 4.16 | 51.64 M |
| MELI | MercadoLibre Inc | 124.6927 | 91.21 B | 5.3518 | 4.48 | 459.68 K |
| ADBE | Adobe Systems Inc | 94.53 | 86.8 B | 1.11 | 1.19 | 2.05 M |
| CTAS | Cintas Corp | 20.4677 | 80.57 B | 0.1717 | 0.85 | 3.98 M |
| MDLZ | Mondelez Intl Inc | 33.8366 | 78.12 B | 0.2377 | 0.71 | 7.39 M |
| INTU | Intuit Inc | 96.0825 | 77.81 B | 0.558 | 0.58 | 1.36 M |
| NTES | Netease Inc ADR | 23.8475 | 77.66 B | 0.9272 | 4.05 | 5.36 M |
| ROST | Ross Stores Inc | 51.6299 | 76.41 B | 0.4895 | 0.96 | 1.75 M |
| SNPS | Synopsys Inc | 48.25 | 72.3 B | 0.43 | 0.9 | 690.43 K |
| NXPI | Nxp Semiconductors | 75.1897 | 70.39 B | 2.0864 | 2.85 | 4.16 M |
| PCAR | Paccar Inc | 25.7248 | 69 B | 0.8843 | 3.56 | 3 M |
| MPWR | Monolithic Power Sys | 60.6179 | 68.71 B | 2.162 | 3.7 | 304.5 K |
| REGN | Regeneron Pharmaceuticals | 407.7652 | 68.27 B | 2.4335 | 0.6 | 606.1 K |
| WBD | Discovery Inc Series A | 28.70 | 64.81 B | 0.32 | 1.13 | 2.11 M |
| LITE | Lumentum Hld | 26.43 | 64.55 B | 0.19 | 0.72 | 342.83 K |
| COHR | Coherent Inc | 21.71 | 61.08 B | 0.44 | 2.07 | 215.4 K |
| TER | Teradyne Inc | 19.7972 | 57.84 B | 0.3206 | 1.65 | 1.54 M |
| EA | Electronic Arts Inc | 62.9161 | 52.39 B | 1.7582 | 2.87 | 3.11 M |
| FAST | Fastenal Company | 8.8028 | 52.04 B | 0.0922 | 1.06 | 14.02 M |
| NDAQ | Nasdaq Inc | 18.1627 | 51.41 B | 0.2272 | 1.27 | 3.8 M |
| FITB | Fifth Third Bancorp | 12.2633 | 51.02 B | 0.5353 | 4.56 | 7.54 M |
| EBAY | Ebay Inc | 22.2456 | 49.26 B | 0.5854 | 2.7 | 17 M |
| PYPL | PayPal Holdings | 38.5837 | 48.97 B | 0.9847 | 2.62 | 7.08 M |
| ODFL | Old Dominion Freight Line Inc | 21.9824 | 48.42 B | 0.2967 | 1.37 | 2.18 M |
| FLEX | Flextronics Intl Ltd | 8.9394 | 46.53 B | 0.1891 | 2.16 | 4.37 M |
| GRMN | Garmin Ltd | 32.3671 | 46.38 B | 1.4532 | 4.7 | 2.25 M |
| MCHP | Microchip Technology | 20.3255 | 46.09 B | 0.3799 | 1.9 | 2.33 M |
| TTWO | Take-Two Interactive Software | 36.07 | 43.37 B | 0.59 | 1.66 | 1.01 M |
| ADSK | Autodesk Inc | 57.71 | 42.97 B | 1.79 | 3.2 | 1.56 M |
| JD | Jd.com Inc ADR | 26.9009 | 40.72 B | 1.3459 | 5.27 | 13.91 M |
| AXON | Axon Enterprise Inc | 19.52 | 39.62 B | 0.69 | 3.66 | 886.3 K |
| UAL | United Airlines Holdings Inc | 55.58 | 38.06 B | 1.51 | 2.79 | 3.79 M |
| NTRA | Natera Inc | 9.99 | 37.84 B | 0.25 | 2.57 | 207.9 K |
| ESLT | Elbit Systems Ltd | 88.6113 | 37.13 B | 0.821 | 0.94 | 24.8 K |
| HBAN | Huntington Bcshs | 6.5005 | 37.04 B | 0.2166 | 3.45 | 12.27 M |
| BIDU | Baidu Inc ADR | 193.98 | 36.58 B | 6.58 | 3.51 | 3.26 M |
| ON | On Semiconductor | 9.72 | 35.9 B | 0.29 | 3.08 | 1.98 M |
| ALNY | Alnylam Pharmaceuticals | 69.39 | 35.65 B | 1.96 | 2.91 | 528.1 K |
| MSTR | Strategy | 18.707 | 35.51 B | 0.442 | 2.42 | 1.07 M |
| STLD | Steel Dynamics Inc | 19.3414 | 34.41 B | 0.3023 | 1.59 | 2.75 M |
| NTRS | Northern Trust Corp | 51.5612 | 33.06 B | 1.8685 | 3.76 | 1.2 M |
| WDAY | Workday Inc | 78.87 | 32.7 B | 2.46 | 3.22 | 1.3 M |
| NTAP | Netapp Inc | 20.7759 | 32.63 B | 0.4435 | 2.18 | 2.18 M |
| CASY | Casey's General Stor | 101.1902 | 31.76 B | 2.8397 | 2.89 | 509.12 K |
| ERIC | Ericsson ADR | 7.49 | 31.49 B | 0.1917 | 2.63 | 2.59 M |
| EXPE | Expedia Group Inc | 101.5825 | 31.34 B | 2.2327 | 2.25 | 2.3 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.3749 | 30.39 B | 0.4804 | 1.55 | 676.66 K |
| TSEM | Tower Semiconductor | 11.65 | 29.69 B | 0.38 | 3.37 | 725 K |
| BIIB | Biogen Inc | 271.73 | 29.19 B | 4.12 | 1.54 | 1.4 M |
| ILMN | Illumina Inc | 169.2704 | 28.88 B | 2.50 | 1.5 | 1.09 M |
| CINF | Cincinnati Financial | 50.6302 | 27.72 B | 0.3141 | 0.62 | 597 K |
| DXCM | Dexcom | 16.4675 | 27.56 B | 0.145 | 0.89 | 3.04 M |
| JBHT | J B Hunt Transport | 78.6895 | 27.56 B | 1.9495 | 2.54 | 988.21 K |
| WTW | Weight Watchers International, Inc | 102.5942 | 27.06 B | 1.9129 | 1.9 | 621.7 K |
| TCOM | Trip.com Group Ltd ADR | 48.4744 | 26.81 B | 1.8311 | 3.93 | 7 M |
| SATS | Echostar Corp | 27.0223 | 26.67 B | 0.5053 | 1.91 | 121 K |
| LPLA | Lpl Financial Hld | 23.2508 | 26.18 B | 1.3871 | 6.34 | 1.38 M |
| VRSK | Verisk Analytics Inc | 74.9036 | 25.19 B | 0.7913 | 1.07 | 555 K |
| CPRT | Copart Inc | 5.26 | 25.15 B | 0.06 | 1.15 | 3.66 M |
| TROW | T Rowe Price Group | 52.9607 | 24.86 B | 1.7031 | 3.32 | 2.42 M |
| CHRW | C.H. Robinson Ww | 57.7838 | 24.44 B | 0.3643 | 0.63 | 871.2 K |
| FWONK | Liberty Media F1 Series K | 26.965 | 24.3 B | 0.4599 | 1.74 | 838.91 K |
| WWD | Woodward Inc | 49.3622 | 24.11 B | 0.422 | 0.86 | 347.08 K |
| FCNCA | First Citizens Bancs | 241.1971 | 24.07 B | 6.5194 | 2.78 | 24.8 K |
| VRSN | Verisign Inc | 88.4168 | 23.9 B | 0.8988 | 1.03 | 734.03 K |
| PFG | Principal Financial Group Inc | 28.6917 | 23.38 B | 0.8962 | 3.22 | 1.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 20.4834 | 2.18 T | 0.4696 | 2.35 | 9.08 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 144.04 | 1.06 T | 1.64 | 1.15 | 3.56 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 216130.00 | 1.05 T | 2430.00 | 1.14 | 340 |
| LLY | Eli Lilly and Company | 63.6542 | 1.04 T | 0.4997 | 0.79 | 2.34 M |
| JPM | JP Morgan Chase & Company | 47.5991 | 933.03 B | 1.9335 | 4.23 | 37.52 M |
| WMT | Wal-Mart Stores | 19.276 | 861.24 B | 0.0976 | 0.51 | 18.79 M |
| V | Visa Inc | 74.3068 | 672.11 B | 1.1094 | 1.52 | 9.19 M |
| XOM | Exxon Mobil Corporation | 59.7453 | 640.19 B | 0.3381 | 0.57 | 9.24 M |
| MA | Mastercard Inc | 90.3879 | 470.05 B | 1.7841 | 2.01 | 3.7 M |
| BAC | Bank of America Corporation | 11.054 | 437.29 B | 0.4168 | 3.92 | 138.65 M |
| CAT | Caterpillar Inc | 62.4331 | 409.61 B | 2.3907 | 3.98 | 9.37 M |
| UNH | Unitedhealth Group Inc | 109.3002 | 391.69 B | 0.8213 | 0.76 | 2.59 M |
| ORCL | Oracle Corporation | 36.4479 | 361.92 B | 0.7853 | 2.2 | 12.75 M |
| GE | General Electric Company | 132.0541 | 356.49 B | 0.7247 | 0.55 | 4.94 M |
| HSBC | HSBC Holdings Plc ADR | 18.9491 | 353.63 B | 1.0144 | 5.66 | 3.88 M |
| MS | Morgan Stanley | 19.4005 | 344.64 B | 0.9745 | 5.29 | 18.25 M |
| GS | Goldman Sachs Group | 130.1385 | 323.98 B | 4.5102 | 3.59 | 5.15 M |
| MRK | Merck & Company | 39.2532 | 314.83 B | 0.4349 | 1.12 | 8.85 M |
| RY | Royal Bank of Canada | 40.5758 | 293.84 B | 0.3858 | 0.96 | 1.87 M |
| BABA | Alibaba Group Holding ADR | 77.3039 | 279.64 B | 1.7278 | 2.29 | 14.15 M |
| WFC | Wells Fargo & Company | 36.8634 | 264.46 B | 0.9474 | 2.64 | 26.31 M |
| RTX | Raytheon Technologies | 52.5403 | 262.44 B | 0.7684 | 1.48 | 5.82 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3787 | 252.71 B | 0.1517 | 4.7 | 1.91 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.32 | 243.3 B | 0.46 | 0.9 | 7.92 M |
| AXP | American Express Company | 54.0461 | 237.95 B | 1.2868 | 2.44 | 4.69 M |
| TM | Toyota Motor Corp Ltd | 83.2554 | 234.52 B | 2.1401 | 2.64 | 628.87 K |
| BML-PJ | Bank of America Corporation | 13.4395 | 228.24 B | 0.2106 | 1.59 | 14.1 K |
| C | Citigroup Inc | 32.768 | 225.56 B | 1.7402 | 5.61 | 33.14 M |
| ANET | Arista Networks Inc | 4.0419 | 220.19 B | 0.175 | 4.53 | 7.17 M |
| BHP | BHP Billiton Ltd ADR | 13.7814 | 214.76 B | 0.8701 | 6.74 | 8.14 M |
| TMO | Thermo Fisher Scientific Inc | 140.9664 | 195.64 B | 2.5463 | 1.84 | 1.04 M |
| APH | Amphenol Corp | 13.4419 | 193.77 B | 0.1752 | 1.32 | 4.34 M |
| IBM | International Business Machines | 94.9806 | 193.4 B | 1.0048 | 1.07 | 3.31 M |
| TTE | Totalenergies Se ADR | 23.1382 | 188.77 B | 0.4876 | 2.15 | 3.15 M |
| SCHW | The Charles Schwab Corp | 25.131 | 175.3 B | 1.0274 | 4.26 | 8.26 M |
| ABT | Abbott Laboratories | 35.9443 | 175.17 B | 0.6551 | 1.86 | 4.14 M |
| UNP | Union Pacific Corp | 65.4352 | 173.7 B | 1.6655 | 2.61 | 4.5 M |
| BLK | Blackrock Inc | 271.8733 | 172.07 B | 7.0098 | 2.65 | 960.23 K |
| TJX | TJX Companies | 33.3115 | 171.68 B | 0.2565 | 0.78 | 5.22 M |
| DIS | Walt Disney Company | 91.6944 | 166.48 B | 1.9633 | 2.19 | 7.97 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.3003 | 165.69 B | 0.1552 | 3.74 | 2.46 M |
| BA | Boeing Company | 118.6991 | 164.48 B | 1.5116 | 1.29 | 3.51 M |
| DE | Deere & Company | 66.736 | 163.94 B | 1.5821 | 2.43 | 3.19 M |
| SCCO | Southern Copper Corp | 18.465 | 163.09 B | 0.3522 | 1.94 | 1.19 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 101.1493 | 160.7 B | 0.8939 | 0.89 | 1.54 M |
| ETN | Eaton Corp | 49.2157 | 158 B | 1.1711 | 2.44 | 2.42 M |
| BX | Blackstone Inc | 17.6601 | 150.12 B | 0.8771 | 5.23 | 5.4 M |
| RIO | Rio Tinto Plc ADR | 15.079 | 150.07 B | 0.9176 | 6.48 | 8.34 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8133 | 145.59 B | 0.1843 | 5.08 | 2.39 M |
| PFE | Pfizer Inc | 19.6032 | 141.46 B | 0.3495 | 1.82 | 38.43 M |
| PLD | Prologis Inc | 33.4887 | 135.59 B | 0.4211 | 1.27 | 5.3 M |
| CRM | Salesforce.com Inc | 74.8511 | 133.5 B | 1.6557 | 2.26 | 3.1 M |
| CB | Chubb Ltd | 100.2896 | 133.13 B | 0.8988 | 0.9 | 1.53 M |
| GLW | Corning Inc | 16.2393 | 132.59 B | 0.1926 | 1.2 | 9.36 M |
| SPGI | S&P Global Inc | 90.9549 | 127 B | 1.8677 | 2.1 | 1.15 M |
| DHR | Danaher Corp | 38.7136 | 126.79 B | 0.3163 | 0.82 | 2.66 M |
| BMO | Bank of Montreal | 40.6797 | 125.42 B | 0.2277 | 0.56 | 551.9 K |
| COF | Capital One Financial Corp | 59.2776 | 125.3 B | 2.1171 | 3.7 | 3.37 M |
| BMY | Bristol-Myers Squibb Company | 47.7888 | 124.08 B | 0.5163 | 1.09 | 5.64 M |
| ENB | Enbridge Inc | 21.9946 | 122.83 B | 0.2004 | 0.92 | 762.2 K |
| PH | Parker-Hannifin Corp | 95.816 | 122.4 B | 0.5807 | 0.61 | 2.79 M |
| HDB | Hdfc Bank Ltd ADR | 12.8657 | 119 B | 0.2583 | 2.05 | 2.49 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.2483 | 114.82 B | 0.1855 | 6.06 | 22.62 M |
| LOW | Lowe's Companies | 63.7355 | 114.64 B | 0.7732 | 1.23 | 4.19 M |
| BP | BP Plc ADR | 17.646 | 111.55 B | 0.1012 | 0.58 | 8.94 M |
| BNS | Bank of Nova Scotia | 29.4827 | 107.37 B | 0.3269 | 1.12 | 690 K |
| IBN | Icici Bank Ltd ADR | 6.2557 | 105.61 B | 0.2782 | 4.65 | 12.67 M |
| MDT | Medtronic Inc | 59.5063 | 104.82 B | 0.554 | 0.94 | 3.72 M |
| TT | Trane Technologies Plc | 41.8526 | 104.69 B | 1.2424 | 3.06 | 2.23 M |
| GSK | Glaxosmithkline Plc ADR | 26.575 | 101.72 B | 0.15 | 0.57 | 4.88 M |
| PNC | PNC Bank | 61.4675 | 101.4 B | 2.0352 | 3.42 | 3.83 M |
| GD | General Dynamics Corp | 108.5132 | 100.91 B | 0.6221 | 0.58 | 1.39 M |
| USB | U.S. Bancorp | 28.5032 | 100.43 B | 0.5826 | 2.09 | 10.47 M |
| NOW | Servicenow Inc | 63.77 | 98.45 B | 2.02 | 3.27 | 1.78 M |
| PWR | Quanta Services | 22.4083 | 96.51 B | 0.3643 | 1.65 | 1.61 M |
| ING | ING Groep N.V. ADR | 6.9401 | 95.53 B | 0.2695 | 4.04 | 4.37 M |
| MCK | Mckesson Corp | 155.0991 | 95.31 B | 2.9353 | 1.93 | 1.33 M |
| BCS | Barclays Plc ADR | 6.9833 | 94.99 B | 0.3974 | 6.03 | 4.32 M |
| FCX | Freeport-Mcmoran Inc | 9.7907 | 93.44 B | 0.3529 | 3.74 | 55.02 M |
| VLO | Valero Energy Corp | 42.0784 | 92.32 B | 1.11 | 2.71 | 4.42 M |
| MPC | Marathon Petroleum Corp | 29.0938 | 92.2 B | 0.4915 | 1.72 | 4.6 M |
| CMI | Cummins Inc | 87.3461 | 91.18 B | 4.5324 | 5.47 | 4.13 M |
| WMB | Williams Companies | 10.7887 | 91.1 B | 0.3763 | 3.61 | 9.3 M |
| KKR | KKR & Co. LP | 11.5216 | 89.08 B | 0.418 | 3.76 | 2.83 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5015 | 88.83 B | 0.0682 | 1.99 | 1.34 M |
| JCI | Johnson Controls Intl | 23.7315 | 86.94 B | 0.4784 | 2.06 | 2.54 M |
| ACN | Accenture Plc | 97.0724 | 85.73 B | 1.4102 | 1.47 | 4.39 M |
| MCO | Moody's Corp | 88.929 | 85.54 B | 2.3967 | 2.77 | 1.16 M |
| PSX | Phillips 66 | 59.6794 | 84.76 B | 0.7065 | 1.2 | 2.09 M |
| HCA | Hca Holdings Inc | 74.8109 | 82.5 B | 0.7611 | 1.03 | 2.94 M |
| CP | Canadian Pacific Railway | 27.3798 | 81.07 B | 1.0325 | 3.92 | 8.34 M |
| ICE | Intercontinental Exchange | 41.839 | 80.6 B | 0.7945 | 1.94 | 3.32 M |
| TRV | The Travelers Companies Inc | 93.3191 | 79.12 B | 0.6196 | 0.67 | 1.48 M |
| ITW | Illinois Tool Works Inc | 82.9572 | 78.81 B | 0.4662 | 0.57 | 1.86 M |
| EMR | Emerson Electric Company | 43.0138 | 78.21 B | 0.729 | 1.72 | 4.26 M |
| CNI | Canadian National Railway | 52.4552 | 77.59 B | 0.7102 | 1.37 | 1.14 M |
| USB-PH | U.S. Bancorp | 16.9363 | 76.86 B | 0.1512 | 0.9 | 52.55 K |
| EOG | Eog Resources | 57.7999 | 76.7 B | 0.3251 | 0.57 | 4.63 M |
| RCL | Royal Caribbean Cruises Ltd | 75.1292 | 76.66 B | 3.3106 | 4.61 | 3.03 M |
| FDX | Fedex Corp | 142.9081 | 76.6 B | 1.8032 | 1.28 | 1.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.5768 | 154.79 M | 0.1359 | 0.83 | 4.21 K |
| ELE | Elemental Royalty Corporation | 1043.126 | 208.6252 | 25 | 7 | |
| LGO | Largo Resources Ltd | 3.40 | 0.50 | 17.24 | 4.05 K | |
| OGI | Organigram Holdings Inc | 3.92 | 0.48 | 13.95 | 156.07 K | |
| DXT | Dexterra Group Inc | 4.0668 | 0.3697 | 10 | 90.68 K | |
| FLNT | Flint Corp | 4.80 | 0.40 | 9.09 | 400 | |
| VBNK | Versabank | 5.3911 | 0.3625 | 7.21 | 14.6 K | |
| TOY | Spin Master Corp | 22.5813 | 1.4908 | 7.07 | 32.6 K | |
| BBD-B | Bombardier Inc Series B | 35.75 | 2.00 | 5.93 | 360.97 K | |
| CJT | Cargojet Inc | 25.1962 | 1.3111 | 5.49 | 36 K | |
| CPH | Cipher Pharmaceuticals Inc | 8.03 | 0.38 | 4.97 | 122.9 K | |
| BBD-PD | Bombardier Inc Pref D | 3.0643 | 0.1347 | 4.6 | 5.97 K | |
| PGIC | Premium Global Income Split Corp | 27.2326 | 1.1395 | 4.37 | 63 | |
| CP | Canadian Pacific Kansas City Ltd | 35.002 | 1.4361 | 4.28 | 3.34 M | |
| OLY | Olympia Financial Group Inc | 10.6505 | 0.4321 | 4.23 | 1 K | |
| BBD-A | Bombardier Inc | 38.00 | 1.50 | 4.11 | 262.24 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 18.7264 | 0.7219 | 4.01 | 209.7 K | |
| BHC | Bausch Health Companies Inc | 42.41 | 1.58 | 3.87 | 1.12 M | |
| HBM | Hudbay Minerals Inc | 4.4197 | 0.1558 | 3.65 | 3.67 M | |
| SGY | Surge Energy Inc | 12.5328 | 0.4248 | 3.51 | 499.72 K | |
| EFX | Enerflex Ltd | 9.1076 | 0.3064 | 3.48 | 102.8 K | |
| HLF | High Liner | 10.2246 | 0.3417 | 3.46 | 29.7 K | |
| BU | Burcon Nutrascience Corp | 49.6278 | 1.6543 | 3.45 | 931 | |
| BDT | Bird Construction Inc | 7.2735 | 0.2356 | 3.35 | 94.2 K | |
| CIGI | Colliers International Group Inc | 48.9097 | 1.5762 | 3.33 | 49.4 K | |
| WRG | Western Energy Services Corp | 336.00 | 10.80 | 3.32 | 2.19 K | |
| CCL-B | CCL Industries Inc | 40.6522 | 1.272 | 3.23 | 403.77 K | |
| IMP | Intermap Tech Corp | 3.20 | 0.10 | 3.23 | 5.76 K | |
| PPTA | Perpetua Resources Corp | 6.50 | 0.20 | 3.17 | 62.84 K | |
| MG | Magna International Inc | 36.1203 | 1.0711 | 3.06 | 789.47 K | |
| WJX | Wajax Corp | 10.2125 | 0.298 | 3.01 | 34.17 K | |
| PIF | Polaris Infrastructure Inc | 3.9788 | 0.1152 | 2.98 | 71.4 K | |
| TOT | Total Energy Services Inc | 9.8442 | 0.2723 | 2.84 | 25.45 K | |
| MRE | Martinrea International Inc | 8.2707 | 0.2278 | 2.83 | 146.58 K | |
| CEU | Ces Energy Solutions Corp | 3.1112 | 0.0841 | 2.78 | 850 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 4.9154 | 0.1304 | 2.73 | 8.4 K | |
| GTE | Gran Tierra Energy Inc | 34.30 | 0.90 | 2.69 | 162.36 K | |
| BOS | Airboss America J | 11.5759 | 0.3032 | 2.69 | 92.05 K | |
| RUS | Russel Metals | 12.1755 | 0.3186 | 2.69 | 137.7 K | |
| NFI | Nfi Group Inc. | 29.561 | 0.7685 | 2.67 | 403.2 K | |
| ADEN | Adentra Inc | 14.5219 | 0.3773 | 2.67 | 3.7 K | |
| ATS | Ats Corp | 10.78 | 0.28 | 2.67 | 164.5 K | |
| AIF | Altus Group Ltd | 18.4596 | 0.4647 | 2.58 | 60.01 K | |
| AC | Air Canada | 8.35 | 0.21 | 2.58 | 1.9 M | |
| CHR | Chorus Aviation Inc | 36.2052 | 0.9051 | 2.56 | 177.71 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 5.7262 | 0.143 | 2.56 | 4.75 K | |
| CSCI | Cosciens Biopharma Inc | 486.00 | 12.00 | 2.53 | 116 | |
| CAS | Cascades Inc | 5.9781 | 0.1456 | 2.5 | 343.02 K | |
| PBH | Premium Brands Holdings Corp | 43.7803 | 1.0453 | 2.45 | 261.97 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.6867 | 0.4347 | 2.38 | 194.1 K | |
| TIH | Toromont Ind | 28.3798 | 0.6592 | 2.38 | 163.16 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.1219 | 0.1179 | 2.36 | 383.28 K | |
| EFR | Energy Fuels Inc | 3.05 | 0.07 | 2.35 | 136.4 K | |
| AFN | Ag Growth International Inc | 29.2937 | 0.6666 | 2.33 | 118.1 K | |
| CLS | Celestica Inc Sv | 13.71 | 0.31 | 2.31 | 243.4 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.0486 | 0.1556 | 2.26 | 32.6 K | |
| GUD | Knight Therapeutics Inc | 8.20 | 0.18 | 2.24 | 105.3 K | |
| AOV | Amotiv Limited | 8.20 | 0.18 | 2.24 | 105.31 K | |
| PPL | Pembina Pipeline Corp | 17.6902 | 0.3848 | 2.22 | 878.32 K | |
| NA | National Bank of Canada | 29.4354 | 0.6273 | 2.18 | 1.86 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.9649 | 0.1055 | 2.17 | 71.24 K | |
| WPRT | Westport Fuel Systems Inc | 33.00 | 0.70 | 2.17 | 3.03 K | |
| CCO | Cameco Corp | 14.8965 | 0.3125 | 2.14 | 939.84 K | |
| MFC | Manulife Fin | 11.45 | 0.2392 | 2.13 | 3.23 M | |
| MATR | Mattr Corp | 25.9915 | 0.542 | 2.13 | 161.41 K | |
| WSP | WSP Global Inc | 32.972 | 0.6826 | 2.11 | 240.63 K | |
| SLF-PJ | Sun Life Financial Inc | 7.4931 | 0.1516 | 2.06 | 3.56 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.8718 | 0.1969 | 2.04 | 2.73 K | |
| KXS | Kinaxis Inc | 45.95 | 0.91 | 2.02 | 110.6 K | |
| WCN | Waste Connections Inc | 49.4977 | 0.9492 | 1.96 | 196.09 K | |
| CRWN | Crown Capital Partners Inc | 6.6411 | 0.1246 | 1.91 | 1.1 K | |
| BNE | Bonterra Energy Corp | 18.5979 | 0.3477 | 1.91 | 248.84 K | |
| ACB | Aurora Cannabis Inc | 64.80 | 1.20 | 1.89 | 726 | |
| DOL | Dollarama Inc | 29.0573 | 0.5379 | 1.89 | 907.5 K | |
| FTT | Finning Intl | 15.4352 | 0.285 | 1.88 | 348.52 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.2938 | 0.1887 | 1.87 | 1.34 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 4.8926 | 0.0891 | 1.85 | 6.33 K | |
| CNR | Canadian National Railway Co. | 67.2482 | 1.2225 | 1.85 | 1 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.053 | 0.2371 | 1.85 | 628.44 K | |
| EQB | EQB Inc | 22.339 | 0.4056 | 1.85 | 47.2 K | |
| SSRM | Ssr Mining Inc | 9.0408 | 0.1628 | 1.83 | 870.5 K | |
| WILD | Wildbrain Ltd | 7.0584 | 0.1259 | 1.82 | 441.1 K | |
| WTE | Westshore Terminals Investment Corp | 11.221 | 0.1997 | 1.81 | 129.8 K | |
| BNS | Bank of Nova Scotia | 37.8679 | 0.6604 | 1.77 | 2.38 M | |
| BB | Blackberry Ltd | 9.21 | 0.16 | 1.77 | 1.19 M | |
| OTEX | Open Text Corp | 27.754 | 0.4737 | 1.74 | 222.2 K | |
| EIF | Exchange Income Corp | 16.2891 | 0.2761 | 1.72 | 55.6 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.5843 | 0.2301 | 1.72 | 394.43 K | |
| X | TMX Group Ltd | 7.7569 | 0.1312 | 1.72 | 202.87 K | |
| DRM | Dream Unlimited Corp | 12.8041 | 0.2129 | 1.69 | 155.95 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.9106 | 0.2312 | 1.69 | 449.85 K | |
| TCS | Tecsys Inc J | 6.6503 | 0.1077 | 1.65 | 600 | |
| FSV | Firstservice Corp | 52.6852 | 0.8407 | 1.62 | 59.6 K | |
| WPK | Winpak Ltd | 39.4469 | 0.6244 | 1.61 | 27.61 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.7638 | 0.1703 | 1.61 | 0 | |
| MX | Methanex Corp | 34.9502 | 0.5512 | 1.6 | 326.35 K | |
| AGF-B | AGF Management Limited | 3.0657 | 0.0473 | 1.57 | 153.29 K | |
| CMG | Computer Modelling Group Ltd | 7.2233 | 0.1113 | 1.56 | 193.3 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.5098 | 0.6147 | 1.54 | 272.25 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 10.0995 | 0.1528 | 1.54 | 1.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.6751 | 235.9 B | 0.0964 | 2.11 | 17.5 K |
| BYDDY | BYD Company Limited | 11.3302 | 101.66 B | 0.4502 | 4.14 | 21.09 K |
| ATLPF | Atlas Copco AB | 4.7317 | 97.68 B | 0.0316 | 0.67 | 2.96 K |
| MBGAF | Mercedes-Benz Group AG | 53.6232 | 49.08 B | 0.9608 | 1.82 | 30.6 K |
| BRDCY | Bridgestone Corporation | 15.4375 | 28.77 B | 0.2577 | 1.7 | 26.57 K |
| LNWO | Light & Wonder, Inc. | 10.43 | 6.11 B | 0.34 | 3.37 | 1.68 M |
| GAMI | GAMCO Investors Inc | 32.0708 | 521.17 M | 0.9817 | 3.16 | 41.5 K |
| ECEZ | Ecosciences Inc | 431.00 | 2.51 M | 31.00 | 7.75 | 54 |
| SIRC | Solar Integrated Roofing Corporation | 186.00 | 1.1 M | 6.00 | 3.33 | 556 |
| TLSS | Transportation and Logistics Systems Inc | 20.00 | 588.94 K | 2.475 | 14.12 | 177 |
| BLSP | Blue Sphere Corporation | 10.79 | 360.99 K | 0.065 | 0.61 | 106.36 K |
| DNAX | DNA Brands Inc | 140.00 | 339.48 K | 70.00 | 100 | 12 |
| ENDV | Endonovo Therapeutics Inc | 540.00 | 180.75 K | 90.00 | 20 | 0 |
| ASHI | Vapor Hub International Inc. | 4.98 | 60.28 K | 0.56 | 12.67 | 5 |
| PNPL | Pineapple Express | 20.50 | 51.17 K | 1.75 | 9.33 | 23.95 K |
| MLRT | Metalert Inc. | 70.6893 | 10.43 K | 1.9501 | 2.84 | 53 |
| CHALF | Chalice Brands Ltd | 7.3117 | 6.66 K | 0.0667 | 0.92 | 217 |
| CGIP | Celadon Group Inc | 9.7185 | 5.66 K | 0.5641 | 6.16 | 334.15 K |
| ZVOI | Zovio Inc | 9.90 | 3.42 K | 0.34 | 3.56 | 100.94 K |
| AFIIQ | Armstrong Flooring Inc | 14.02 | 2.18 K | 0.58 | 4.32 | 595.9 K |
| EMWPF | Eros Media World Plc | 233.40 | 1.9 K | 7.80 | 3.46 | 8.35 K |
| CYRNQ | CYRNQ | 33.80 | 799 | 0.40 | 1.2 | 4.29 K |
| ABILF | Ability Inc | 67.40 | 797 | 0.90 | 1.35 | 4.85 K |
| MDLM | Medley Management Inc | 40.8613 | 612 | 0.3344 | 0.83 | 5.63 K |
| RTNB | root9B Holdings Inc | 18.75 | 610 | 0.15 | 0.81 | 2.19 K |
| YVRLF | Liquid Media Group Ltd. | 53.00 | 482 | 4.80 | 9.96 | 55 |
| TREVQ | Trevali Mining Corporation | 3.303 | 0.403 | 13.9 | 21.19 K | |
| PQEFF | Petroteq Energy Inc | 3.075 | 0.075 | 2.5 | 102.35 K | |
| HMNY | Helios and Matheson Analytics Inc | 357.50 | 5.00 | 1.42 | 1 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKRR | SKRR Exploration Inc | 10.50 | 3.00 | 40 | 972 | |
| ZKL-H | China Keli Electric Company Ltd | 9.00 | 2.00 | 28.57 | 75 | |
| KLE-H | Kingsland Energy Corp | 4.00 | 0.80 | 25 | 13 | |
| CTN | Centurion Minerals Ltd | 12.00 | 2.40 | 25 | 104 | |
| IMR | iMetal Resources Inc | 15.00 | 2.50 | 20 | 84 | |
| USS | Uniserve Communications Corporation | 3.1579 | 0.5263 | 20 | 5.09 K | |
| PUMA | Puma Exploration Inc | 7.00 | 1.00 | 16.67 | 26.7 K | |
| VRB | Vanadiumcorp Resource Inc | 3.50 | 0.50 | 16.67 | 110 | |
| LX-H | Lincoln Ventures Ltd | 5.7143 | 0.7143 | 14.29 | 808 | |
| KORE | KORE Mining Ltd | 4.00 | 0.50 | 14.29 | 2.48 K | |
| PE | Pure Energy Minerals Limited | 5.40 | 0.54 | 11.11 | 208.13 K | |
| AEMC | Alaska Energy Metals Corporation | 3.30 | 0.30 | 10 | 5.52 K | |
| KNOX | Vault Strategic Mining Corp. | 10.00 | 0.50 | 5.26 | 500 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.10 | 0.15 | 5.08 | 4.52 K | |
| HEM | Hemostemix Inc | 8.80 | 0.40 | 4.76 | 475 | |
| KEEK | Personas Social Incorporated | 12.50 | 0.50 | 4.17 | 870 | |
| CAMB | Cambria Gold Mines Inc. | 52.50 | 2.00 | 3.96 | 27.66 K | |
| URZ | Urz Energy Corp | 7.75 | 0.25 | 3.33 | 260 | |
| CDB | Cordoba Minerals Corp | 12.24 | 0.34 | 2.86 | 41.65 K | |
| CCMC | Core Critical Metals Corp. | 13.6667 | 0.3334 | 2.5 | 3.13 K | |
| LI | American Lithium Corp | 3.05 | 0.05 | 1.67 | 17.72 K | |
| BCF | Builders Capital Mortgage Corp | 3.8585 | 0.0287 | 0.75 | 4.7 K |