Gainers for 14 April 2016 from 00:00:00 until 23:59:59

Gainers for 14 April 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 37.2998 58.19 B 1.0608 2.93 2.84 M 106.01 M
GSAT Globalstar 26.70 11.11 B 0.15 0.56 123.83 K 3.31 M
TOVX Theriva Biologics Inc 22837.50 7.61 M 1312.50 6.1 115 2.63 M
PRK Park National Corp 63.4481 3.26 B 0.3159 0.5 19.7 K 1.25 M
FSP Franklin Street Properties 6.4105 40.53 M 0.0355 0.56 191.8 K 1.23 M
SCPX Scorpius Holdings Inc 10003.8555 12.23 K 1437.0186 16.77 97 970.37 K
ELMD Electromed Inc 4.43 224.25 M 0.08 1.84 54.6 K 241.88 K
CVM Cel-Sci Corp 427.50 23.75 M 7.50 1.79 511 218.45 K
VNRX Volitionrx Ltd 3.67 6.01 M 0.03 0.82 53.1 K 194.87 K
SENS Senseonics Holdings 66.60 518.17 M 0.80 1.22 2.26 K 150.52 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 26.5579 0.243 0.92 3.9 K 103.58 K
IBIO Ibio Inc 2950.00 51.03 M 100.00 3.51 27 79.65 K
REED Reed's, Inc. 1357.2235 14.82 M 31.6974 2.39 58 78.72 K
TPHS Trinity Pl Hlds Inc 7.3891 1.97 M 0.1593 2.2 8.84 K 65.31 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 28.8758 0.2887 1.01 1.84 K 53.19 K
IOR Income Opportunity Realty Trust 7.7485 73.2 M 0.2277 3.03 5.51 K 42.72 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 23.3044 0.3064 1.33 1.66 K 38.59 K
ACCS Access Newswire Inc 5.3552 12.88 M 0.1147 2.19 6.79 K 36.35 K
ENSV Enservco Corpporation 9.90 29.09 K 0.90 10 3.51 K 34.76 K
SIM Grupo Simec S.A. DE C.V. ADR 7.95 3.74 B 0.1586 2.04 3.95 K 31.39 K
FRD Friedman Industries Inc 5.1379 270.98 M 0.0269 0.53 6.1 K 31.34 K
DSS Document Security Systems 405.072 4.66 M 16.6182 4.28 63 25.52 K
CPHI China Pharma Holdings 22.90 24.3 M 4.90 27.22 838 19.19 K
BDL Flanigan's Enterprises 17.841 116.71 M 0.1484 0.84 1.01 K 18.04 K
COHN Cohen & CO Inc 4.6083 32.45 M 0.1711 3.86 3.12 K 14.39 K
ESP Espey Mfg. & Electronics 17.4005 147.09 M 0.4182 2.46 800 13.92 K
XTNT Xtant Medical Holdings Inc 29.04 39.06 M 0.60 2.11 467 13.56 K
ITP IT Tech Packaging Inc 12.10 1.82 M 0.30 2.54 761 9.21 K
SDEV Stablecoin Development Corporation 8299.8945 65.07 M 202.437 2.5 1 8.3 K
TOON Kartoon Studios Inc 43.50 31.6 M 0.60 1.4 183 7.96 K
MI Nft Limited Class A Ordinary Share 249.00 20.6 M 6.00 2.47 22 5.48 K
MTNB Matinas Biopharma Hl 29.925 1.21 M 4.425 17.35 170 5.09 K
CIX Compx International Inc 6.5362 500.32 M 0.0858 1.33 681 4.45 K
EVI Evi Industries Inc 3.8365 281.86 M 0.3237 9.21 900 3.45 K
PW Power REIT 4.83 2.52 M 0.22 4.77 537 2.59 K
CTGO Contango Ore Inc 3.05 553.44 M 0.05 1.67 150 457.5
OGEN Oragenics Inc 17820.00 1.6 M 720.00 4.21 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 8.3872 0.3428 4.26 13.59 M 113.99 M

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2988.00 34.00 1.15 18.27 K 54.59 M
KC Coffee 123.15 1.40 1.15 14.66 K 1.81 M
GC Gold 1233.10 8.10 0.66 97 119.61 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 31.0375 2.89 T 0.2965 0.96 70.24 M 2.18 B
NFLX Netflix Inc 11.042 262.6 B 0.077 0.7 95.54 M 1.05 B
BKNG Booking Holdings Inc 52.4753 121.59 B 0.7315 1.41 12.99 M 681.92 M
GILD Gilead Sciences Inc 68.9721 210.01 B 0.7024 1.03 8.74 M 603.05 M
NXPI Nxp Semiconductors 75.5786 64.63 B 0.3889 0.52 5.62 M 424.78 M
AAL American Airlines Group 39.4513 9.38 B 1.1787 3.08 10.13 M 399.78 M
BIDU Baidu Inc ADR 195.72 27.58 B 1.74 0.9 2.03 M 397.66 M
AMAT Applied Materials 19.2005 294.06 B 0.1519 0.8 18.15 M 348.57 M
EXPE Expedia Group Inc 103.3877 30.75 B 1.8052 1.78 3.08 M 318.87 M
VTRS Viatris Inc 38.5711 23.53 B 0.2999 0.78 6.56 M 253.02 M
SYNA Synaptics Inc 87.21 4.65 B 5.94 7.31 2.77 M 241.34 M
UAL United Airlines Holdings Inc 56.73 39.11 B 1.15 2.07 3.8 M 215.3 M
BKR Baker Hughes A Ge Co. Cl A 23.2988 48.11 B 1.0144 4.55 8.4 M 195.63 M
SNY Sanofi-Aventis S.A. ADR 29.6484 115.3 B 0.6039 2.08 6.51 M 193.16 M
LULU Lululemon Athletica 64.20 13.03 B 0.955 1.51 2.97 M 190.36 M
EBAY Ebay Inc 22.3609 53.11 B 0.1153 0.52 7.87 M 175.99 M
CME CME Group Inc 61.7893 109 B 0.4755 0.78 2.69 M 165.92 M
JBLU Jetblue Airways Cp 20.60 1.49 B 0.62 3.1 7.72 M 158.97 M
FITB Fifth Third Bancorp 12.4887 49.12 B 0.2254 1.84 10.39 M 129.8 M
ACAD Acadia Pharmaceutica 33.79 2.84 B 0.57 1.72 3.75 M 126.73 M
PGEN Precigen Inc 37.6611 1.7 B 2.2894 6.47 3.17 M 119.44 M
TSCO Tractor Supply Company 15.8369 19.49 B 0.2674 1.72 7.53 M 119.17 M
VRTX Vertex Pharmaceutic 87.08 139.67 B 1.90 2.23 1.32 M 114.88 M
WFRD Weatherford International Plc 7.2849 6.2 B 0.1945 2.74 15.61 M 113.73 M
NTRS Northern Trust Corp 51.8433 32.18 B 0.2821 0.55 2.13 M 110.5 M
SSYS Stratasys Ltd 29.35 588.39 M 1.64 5.92 3.62 M 106.1 M
CCEP Coca-Cola Europacific Partners Plc 25.5528 51.56 B 0.2389 0.94 4.12 M 105.39 M
EXC Exelon Corp 17.5395 47.24 B 0.0902 0.52 5.33 M 93.55 M
APA Apa Corp 41.2605 15.15 B 0.3973 0.97 1.95 M 80.64 M
OLED Universal Display 54.5343 4.05 B 1.5641 2.95 1.44 M 78.5 M
HBAN Huntington Bcshs 6.5596 32.08 B 0.0591 0.91 11.27 M 73.9 M
MELI MercadoLibre Inc 125.8964 77.7 B 1.2037 0.97 568.52 K 71.57 M
LGND Ligand Pharm 77.3612 6.28 B 1.6157 2.13 893.35 K 69.11 M
ADSK Autodesk Inc 58.08 55.04 B 0.37 0.64 990.5 K 57.53 M
ZION Zions Bancorp 19.3449 9.67 B 0.189 0.99 2.95 M 57.12 M
NBIX Neurocrine Bioscienc 46.86 17.09 B 0.73 1.58 1.21 M 56.54 M
ACHC Acadia Healthcr Company 58.59 3.59 B 1.96 3.46 817.84 K 47.92 M
DXCM Dexcom 16.76 30.24 B 0.2925 1.78 2.78 M 46.67 M
CHRD Chord Energy Corp 5.4118 7.38 B 0.1267 2.4 8.17 M 44.21 M
OZK Bank Ozk 32.0754 5.55 B 0.2065 0.65 1.37 M 44.07 M
SABR Sabre Corp 13.3726 726.45 M 0.1439 1.09 2.73 M 36.52 M
NBIS Nebius Group N.V. 16.84 38.45 B 0.09 0.54 2.14 M 36.1 M
ALKS Alkermes Plc 39.43 7.76 B 0.52 1.34 883.9 K 34.85 M
CACC Credit Acceptance 189.25 5.43 B 1.89 1.01 164.68 K 31.17 M
PLAY Dave & Buster's Ente 41.60 285.26 M 0.91 2.24 720.78 K 29.98 M
EWBC East West Bancorp 28.0234 17.95 B 0.4866 1.77 1.06 M 29.84 M
TCBI Texas Capital Bncsh 40.75 4.39 B 0.65 1.62 636.66 K 25.94 M
GLNG Golar Lng Ltd 17.7109 4.45 B 0.164 0.93 1.46 M 25.91 M
ANIK Anika Therapeutics 47.68 194.99 M 2.27 5 500.36 K 23.86 M
GIII G-III Apparel Gp 45.4828 1.39 B 0.2582 0.57 520.4 K 23.67 M
CVLT Commvault Systems 43.07 6.8 B 0.76 1.8 509.24 K 21.93 M
MKTX Marketaxess Holdings 114.6419 5.83 B 0.6293 0.55 187.77 K 21.53 M
SIMO Silicon Motion Techn ADR 30.8562 5.83 B 0.8027 2.67 686.5 K 21.18 M
CBSH Commerce Bancshares 28.791 7.96 B 0.2691 0.94 694.3 K 19.99 M
SHOP Shopify Inc 3.096 195.63 B 0.116 3.89 6.28 M 19.44 M
INO Inovio Pharma 113.9509 155.49 M 2.9893 2.69 154.33 K 17.59 M
SVC Service Properties Trust 15.5226 668.54 M 0.1373 0.89 1.1 M 17.06 M
GRFS Grifols S.A. ADR 13.533 5.91 B 0.0873 0.65 1.25 M 16.9 M
HALO Halozyme Therapeutic 11.82 11.68 B 0.06 0.51 1.41 M 16.67 M
STGW Stagwell Inc 21.7903 2.85 B 0.3986 1.86 750.42 K 16.35 M
ALGT Allegiant Travel Com 161.8456 2.66 B 1.2424 0.77 95.58 K 15.47 M
OFIX Orthofix Intl NV 42.80 319.33 M 1.24 2.98 357.43 K 15.3 M
ABCB Ameris Bancorp 26.8789 5.58 B 0.633 2.41 565.2 K 15.19 M
PBYI Puma Biotechnology 31.95 433.35 M 0.27 0.85 473.42 K 15.13 M
BPOP Popular Inc 21.7851 9.91 B 0.4721 2.22 673.1 K 14.66 M
LIVN Livanova Plc OR Sh 54.25 5.1 B 0.55 1.02 269.05 K 14.6 M
LFUS Littelfuse Inc 111.0039 9.8 B 0.8272 0.75 130.21 K 14.45 M
MGNI Magnite Inc 19.88 4.17 B 0.22 1.12 699.5 K 13.91 M
ADTN Adtran Inc 16.9003 349.56 M 0.3425 2.07 785.7 K 13.28 M
IART Integra Lifesciences 33.325 1.12 B 0.225 0.68 398.23 K 13.27 M
CLDX Celldex Therapeutics 69.00 2.45 B 0.45 0.66 183.44 K 12.66 M
WTFC Wintrust Financial Corp 40.4558 10.45 B 0.5166 1.29 312.85 K 12.66 M
THRM Gentherm Inc 43.26 1.65 B 0.68 1.6 289.26 K 12.51 M
FCFS First Cash Fin Svcs 41.0915 8.06 B 0.5247 1.29 285.75 K 11.74 M
UFPI Universal Forest Prd 25.5015 4.51 B 0.1433 0.57 448.2 K 11.43 M
VIVS VivoSim Labs, Inc. 698.40 2.41 M 98.40 16.4 16.26 K 11.35 M
PRTA Prothena Corp 47.16 450.48 M 0.49 1.05 228.86 K 10.79 M
WAFD Washington Federal 17.4402 2.2 B 0.291 1.7 616.27 K 10.75 M
MLKN Millerknoll Inc 24.1726 1.54 B 0.273 1.14 432.63 K 10.46 M
NWS News Cp Cl B 11.7602 15.77 B 0.0803 0.69 886.75 K 10.43 M
CSTE Caesarstone Sdot-Yam 35.3568 52.92 M 0.5625 1.62 288.45 K 10.2 M
BJRI Bj's Restaurants Inc 42.0439 1.23 B 0.3114 0.75 242.31 K 10.19 M
PCTY Paylocity Hld Corp 35.11 9.28 B 0.62 1.8 282.48 K 9.92 M
CROX Crocs Inc 9.74 7.33 B 0.69 7.62 990.99 K 9.65 M
CERS Cerus Corp 6.46 418.05 M 0.24 3.86 1.47 M 9.49 M
HWC Hancock Whitney Corp 18.806 5.88 B 0.1746 0.94 491 K 9.23 M
VLY Valley National Bancorp 6.4235 7.86 B 0.0325 0.51 1.43 M 9.2 M
ECPG Encore Capital Group 27.16 2.34 B 0.35 1.31 329.63 K 8.95 M
SLAB Silicon Labs Inc 45.49 7.4 B 0.31 0.69 191.64 K 8.72 M
HURN Huron Consulting 56.99 2.55 B 0.40 0.71 148.93 K 8.49 M
COHR Coherent Inc 22.32 44.35 B 0.61 2.81 371.2 K 8.29 M
LGIH LGI Homes Inc 28.09 1.08 B 0.22 0.79 294.2 K 8.26 M
GOGO Gogo Inc 11.51 490.54 M 0.35 3.14 677.53 K 7.8 M
UBSI United Bkshs Inc 25.0831 6.65 B 0.1813 0.73 300.5 K 7.54 M
TVTX Travere Therapeutics Inc 15.56 4.96 B 0.26 1.7 479.11 K 7.45 M
OTEX Open Text Cp 21.6627 6.05 B 0.1437 0.67 338.6 K 7.33 M
KNDI Kandi Techs Group 8.12 34.42 M 0.20 2.53 900.93 K 7.32 M
FULT Fulton Financial Cor 9.5179 4.57 B 0.0616 0.65 767.9 K 7.31 M
ARWR Arrowhead Pharma 6.18 6.96 B 0.24 4.04 1.16 M 7.19 M
TXMD Therapeuticsmd Inc 391.00 19.56 M 4.00 1.03 18.22 K 7.12 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 8943.5176 2.62 B 238.3145 2.74 3.01 M 26.89 B
BAC Bank of America Corporation 11.3346 348.81 B 0.2806 2.54 179.38 M 2.03 B
JPM JP Morgan Chase & Company 48.2154 908.43 B 0.6163 1.29 24.25 M 1.17 B
C Citigroup Inc 33.3086 201.88 B 0.5406 1.65 26.89 M 895.51 M
V Visa Inc 74.8847 789.02 B 0.5779 0.78 11.47 M 858.95 M
DAL Delta Air Lines Inc 42.8912 60.4 B 0.398 0.94 15.91 M 682.25 M
XOM Exxon Mobil Corporation 60.1679 671.97 B 0.4226 0.71 10.63 M 639.33 M
CMG Chipotle Mexican Grill 9.1202 45.21 B 0.227 2.55 58.51 M 533.62 M
GS Goldman Sachs Group 131.0015 261.39 B 0.863 0.66 3.07 M 401.79 M
MS Morgan Stanley 19.6179 292.81 B 0.2174 1.12 18.68 M 366.43 M
MRK Merck & Company 39.597 366.73 B 0.3438 0.88 8.76 M 346.78 M
OXY Occidental Petroleum Corp 56.0045 55.74 B 1.5674 2.88 6.06 M 339.54 M
UNP Union Pacific Corp 65.9156 176.45 B 0.4804 0.73 5.1 M 336.33 M
LUV Southwest Airlines Company 41.4214 22.66 B 0.7715 1.9 7.51 M 310.92 M
SHEL Royal Dutch Shell Plc ADR 51.70 280.18 B 0.38 0.74 5.98 M 309.34 M
BUD Anheuser-Busch Inbev S.A. ADR 104.0544 167.55 B 2.9051 2.87 2.85 M 296.63 M
MCK Mckesson Corp 156.1084 122.31 B 1.0093 0.65 1.8 M 281.18 M
COP ConocoPhillips 32.732 161.54 B 0.4738 1.47 8.24 M 269.75 M
DDD 3D Systems Corp 18.28 319.39 M 1.68 10.12 14.49 M 264.88 M
BLK Blackrock Inc 277.0408 187.58 B 5.1675 1.9 833.68 K 230.96 M
DVN Devon Energy Corp 21.9159 46.64 B 0.2726 1.26 10.44 M 228.73 M
UAA Under Armour 43.48 2.35 B 0.52 1.21 5.19 M 225.45 M
AA Alcoa Corp 21.2521 11.04 B 0.4671 2.25 10.47 M 222.49 M
AXP American Express Company 54.3504 217.47 B 0.3043 0.56 4.02 M 218.37 M
CMI Cummins Inc 88.0145 64.22 B 0.6684 0.77 2.46 M 216.8 M
TAP Molson Coors Brewing Company 74.404 7.43 B 2.184 3.02 2.9 M 215.81 M
RF Regions Financial Corp 5.9148 24.59 B 0.0558 0.95 35.7 M 211.16 M
BKR Baker Hughes A Ge Co. Cl A 23.2211 1.011 4.55 8.4 M 194.98 M
LLY Eli Lilly and Company 64.0522 1.26 T 0.398 0.63 3.02 M 193.57 M
COF Capital One Financial Corp 59.8048 119.45 B 0.5272 0.89 2.87 M 171.72 M
APTV Aptiv Plc 61.543 8.08 B 0.6139 1.01 2.71 M 166.75 M
STZ Constellation Brands Inc 133.7953 24.62 B 0.6739 0.51 1.24 M 165.61 M
ZBH Zimmer Biomet Holdings 103.2755 20.5 B 0.8769 0.86 1.59 M 164.71 M
HOG Harley-Davidson Inc 37.0442 3.45 B 0.5225 1.43 4.09 M 151.5 M
MET Metlife Inc 29.9214 64.16 B 0.3269 1.1 4.96 M 148.54 M
ECL Ecolab Inc 103.6022 86.03 B 1.2022 1.17 1.34 M 139.22 M
WSM Williams-Sonoma 23.6991 30.82 B 0.4633 1.99 5.82 M 137.87 M
AFL Aflac Inc 26.5281 62.07 B 0.206 0.78 5.07 M 134.42 M
MT Arcelormittal ADR 15.736 48.29 B 0.6284 4.16 8.38 M 131.82 M
FITB Fifth Third Bancorp 12.4007 0.2238 1.84 10.39 M 128.89 M
BAX Baxter International Inc 36.3864 13.66 B 0.2645 0.73 3.52 M 128.18 M
KEY Keycorp 7.7614 22.61 B 0.1522 2 16.38 M 127.13 M
NSC Norfolk Southern Corp 66.5088 73.18 B 0.8097 1.23 1.88 M 124.86 M
BBWI Bath & Body Works Inc 36.0222 4.39 B 0.4721 1.33 3.42 M 123.04 M
THC Tenet Healthcare Corp 32.23 23 B 0.50 1.58 3.72 M 119.98 M
ROK Rockwell Automation Inc 96.3129 43.33 B 0.7115 0.74 1.21 M 116.06 M
STT State Street Corp 45.0711 46.49 B 0.255 0.57 2.45 M 110.27 M
BURL Burlington Stores Inc 57.35 16.15 B 0.84 1.49 1.91 M 109.34 M
UA Under Armour Inc Cl C 41.9324 2.27 B 0.427 1.03 2.54 M 106.67 M
ALB Albemarle Corp 57.1917 11.7 B 0.3932 0.69 1.85 M 105.79 M
LNG Cheniere Energy Inc 37.2135 1.0583 2.93 2.84 M 105.76 M
CCEP Coca-Cola Europacific Partners Plc 25.5528 0.2389 0.94 4.12 M 105.39 M
TTE Totalenergies Se ADR 23.4231 193.21 B 0.2849 1.23 4.49 M 105.13 M
SYF Synchrony Financial 23.0174 23.82 B 0.1266 0.55 4.54 M 104.39 M
TFC Truist Financial Corp 22.8269 60.32 B 0.1919 0.85 4.53 M 103.43 M
AEO American Eagle Outfitters 12.1265 3.64 B 0.1974 1.65 8.06 M 97.73 M
AN Autonation Inc 47.28 5.95 B 0.86 1.85 2.02 M 95.31 M
CFG Citizens Financial Group Inc/Ri 15.6189 27.29 B 0.1506 0.97 5.94 M 92.84 M
PRU Prudential Financial Inc 48.6315 41.86 B 0.3315 0.69 1.9 M 92.6 M
AMG Affiliated Managers Group 166.3372 9.91 B 1.2875 0.78 540.58 K 89.92 M
BX Blackstone Inc 17.9195 154.27 B 0.2594 1.47 4.96 M 88.84 M
CBRE CBRE Group Inc 30.37 39.82 B 0.22 0.73 2.75 M 83.52 M
NVS Novartis Ag ADR 47.2961 309.15 B 0.3979 0.85 1.76 M 83.34 M
TT Trane Technologies Plc 42.0839 92.06 B 0.2313 0.55 1.94 M 81.45 M
BHP BHP Billiton Ltd ADR 13.9167 210.59 B 0.1353 0.98 5.73 M 79.72 M
BBY Best Buy Company 22.6328 22.29 B 0.119 0.53 3.5 M 79.25 M
INFY Infosys Ltd ADR 6.8681 50.18 B 0.0373 0.55 11.47 M 78.8 M
MTB M&T Bank Corp 87.4722 32.01 B 0.5194 0.6 835.44 K 73.08 M
BEN Franklin Resources 24.3703 18.22 B 0.1833 0.76 2.89 M 70.45 M
ST Sensata Technologies Holding N.V. 37.1131 5.91 B 0.3131 0.85 1.86 M 69.17 M
SNA Snap-On Inc 126.3468 19.28 B 0.9434 0.75 540.8 K 68.33 M
JCI Johnson Controls Intl 23.9383 85.71 B 0.2068 0.87 2.82 M 67.55 M
EFX Equifax Inc 105.5396 22.13 B 0.9283 0.89 627 K 66.17 M
LH Laboratory Corp of America Holdings 97.4205 30.19 B 0.6222 0.64 655.29 K 63.84 M
GME Gamestop Corp 6.1765 12.91 B 0.0351 0.57 10.26 M 63.37 M
SAP SAP Ag ADR 66.4547 274.03 B 0.5887 0.89 932.7 K 61.98 M
TD Toronto Dominion Bank 28.6401 202.89 B 0.1585 0.56 2.07 M 59.17 M
FLG Flagstar Financial, Inc. 28.8807 4.39 B 0.2582 0.9 2.04 M 59.03 M
PNR Pentair Ltd 31.4986 11.21 B 0.1651 0.53 1.8 M 56.75 M
BKD Brookdale Senior Living Inc 18.24 2.22 B 0.43 2.41 2.88 M 52.5 M
ASH Ashland Global Holdings Inc 46.9146 3.56 B 0.2454 0.53 1.11 M 51.87 M
BC Brunswick Corp 40.5316 5.16 B 0.2606 0.65 1.25 M 50.63 M
ABEV Ambev S.A. ADR 3.4772 42.55 B 0.0587 1.72 13.86 M 48.21 M
DGX Quest Diagnostics Inc 60.6048 28.66 B 0.5983 1 786.8 K 47.68 M
RS Reliance Steel & Aluminum Company 59.8938 21.45 B 0.3696 0.62 783.88 K 46.95 M
JLL Jones Lang Lasalle Inc 118.4422 17.36 B 0.8297 0.71 388.3 K 45.99 M
NUS Nu Skin Enterprises 28.8424 208.34 M 0.4061 1.43 1.59 M 45.74 M
BWA Borgwarner Inc 27.9722 10.33 B 0.2265 0.82 1.63 M 45.64 M
NOK Nokia Corp ADR 4.7454 0.0769 1.65 8.73 M 41.42 M
CNI Canadian National Railway 52.9094 76.28 B 0.4542 0.87 773.16 K 40.91 M
TYL Tyler Technologies 137.17 16.63 B 0.77 0.56 293.55 K 40.27 M
ARMK Aramark Holdings Corp 21.5269 14.43 B 0.2562 1.2 1.85 M 39.78 M
EMBJ Embraer S.A. 24.1734 13.72 B 0.3782 1.59 1.64 M 39.62 M
VOYA VOYA Financial Inc 28.2312 9.34 B 0.1691 0.6 1.4 M 39.42 M
WT Wisdomtree Inc 10.5111 3.16 B 0.2969 2.91 3.57 M 37.54 M
MD Mednax Inc 67.89 2.46 B 0.62 0.92 552.03 K 37.48 M
CYH Community Health Systems 16.3141 318.72 M 0.2799 1.75 2.25 M 36.69 M
JEF Jefferies Financial Group Inc 12.7687 11.34 B 0.1662 1.32 2.81 M 35.91 M
TM Toyota Motor Corp Ltd 83.8144 257.37 B 0.559 0.67 406.52 K 34.07 M
ATI Allegheny Technologies Inc 16.6596 25.11 B 0.3164 1.94 1.97 M 32.83 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TD Toronto-Dominion Bank 36.8336 0.3436 0.94 3.51 M 129.11 M
RY Royal Bank of Canada 52.3998 0.4198 0.81 2.28 M 119.25 M
CNR Canadian National Railway Co. 68.0412 0.793 1.18 1.07 M 73.02 M
BMO Bank of Montreal 50.8891 0.3094 0.61 1.35 M 68.7 M
CM Canadian Imperial Bank of Commerce 29.73 0.1658 0.56 1.82 M 54.08 M
TRP TC Energy Corp 26.99 0.2192 0.82 1.76 M 47.38 M
L Loblaw CO 11.3107 0.2194 1.98 4.08 M 46.15 M
GIB-A CGI Inc 62.5389 0.9613 1.56 693.66 K 43.38 M
FM First Quantum Minerals Ltd 7.0633 0.0394 0.56 5.68 M 40.13 M
BBD-B Bombardier Inc Series B 38.25 2.50 6.99 961.18 K 36.77 M
NA National Bank of Canada 29.5889 0.1535 0.52 1.22 M 36 M
BCE BCE Inc 32.8304 0.1643 0.5 1.06 M 34.9 M
MFC Manulife Fin 11.601 0.151 1.32 2.88 M 33.39 M
IMO Imperial Oil 31.8376 0.1647 0.52 1.04 M 33.17 M
DOL Dollarama Inc 29.4503 0.393 1.35 1.12 M 33.04 M
SLF Sun Life Financial Inc 28.5016 0.1746 0.62 1.07 M 30.56 M
RCI-B Rogers Communications Inc 35.2054 0.3143 0.9 809.81 K 28.51 M
MG Magna International Inc 36.3305 0.2102 0.58 630.47 K 22.91 M
GIL Gildan Activewear Inc 32.229 0.1899 0.59 589.8 K 19.01 M
FFH Fairfax Financial Holdings Ltd 601.5113 5.047 0.85 26.07 K 15.68 M
LNR Linamar Corp 52.4973 0.8028 1.55 255.7 K 13.42 M
BBD-A Bombardier Inc 40.50 2.50 6.58 311.02 K 12.6 M
AC Air Canada 8.62 0.27 3.23 1.44 M 12.42 M
OTEX Open Text Corp 28.0471 0.2931 1.06 440 K 12.34 M
FTT Finning Intl 15.9602 0.525 3.4 730.51 K 11.66 M
WN George Weston Limited 31.4164 0.4424 1.43 339.17 K 10.66 M
CHR Chorus Aviation Inc 36.6012 0.396 1.09 202.32 K 7.41 M
EMP-A Empire Company Limited 17.0455 0.0921 0.54 371.8 K 6.34 M
WSP WSP Global Inc 33.3902 0.4182 1.27 168.63 K 5.63 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 20.7369 0.2757 1.35 259.5 K 5.38 M
RBA Rb Global Inc 29.8068 0.7143 2.46 167.46 K 4.99 M
GWO Great-West Lifeco Inc 21.5058 0.1329 0.62 224.37 K 4.83 M
PEY Peyto Exploration and Dvlpmnt Corp 7.2456 0.0657 0.92 602.6 K 4.37 M
CLS Celestica Inc Sv 13.82 0.11 0.8 288.4 K 3.99 M
KEY Keyera Corp 19.2707 0.1928 1.01 187.94 K 3.62 M
CSH-UN Chartwell Retirement Residences 8.4816 0.0854 1.02 378.19 K 3.21 M
FVI Fortuna Mines Inc 6.12 0.05 0.82 387.1 K 2.37 M
AOV Amotiv Limited 8.33 0.13 1.59 280.64 K 2.34 M
GUD Knight Therapeutics Inc 8.33 0.13 1.59 280.6 K 2.34 M
BEP-UN Brookfield Renewable Partners L.P 11.0996 0.0709 0.64 176.97 K 1.96 M
SHOP Shopify Inc 3.978 0.156 4.08 472 K 1.88 M
TCL-A Transcontinental Inc 11.7285 0.0998 0.86 135.73 K 1.59 M
ACQ Autocanada Inc 17.998 0.1529 0.86 81.3 K 1.46 M
ELVA Electrovaya Inc 7.55 0.45 6.34 164.54 K 1.24 M
EFX Enerflex Ltd 9.2649 0.1573 1.73 124.7 K 1.16 M
EQB EQB Inc 22.7321 0.3931 1.76 50.2 K 1.14 M
FTS-PH Fortis Inc Pref H 9.1575 0.0604 0.66 100.75 K 922.62 K
OGI Organigram Holdings Inc 4.24 0.32 8.16 203.72 K 863.79 K
CFW Calfrac Well Services Ltd 79.50 1.50 1.92 10.13 K 805.18 K
ATS Ats Corp 10.89 0.11 1.02 71.9 K 782.99 K
MTY Mty Food Group Inc 29.731 0.1714 0.58 21 K 624.35 K
EXE Extendicare Inc 5.0981 0.0662 1.32 108.1 K 551.1 K
TRZ Transat At Inc 8.26 0.24 2.99 62.03 K 512.41 K
XAU Goldmoney Inc 20.6152 0.2442 1.2 22.36 K 460.91 K
DRT Dirtt Environmental Solutions Ltd 5.0879 0.123 2.48 85.01 K 432.52 K
CU-PC Canadian Util Cum Red Sec Y Prf 10.8376 0.059 0.55 32.55 K 352.76 K
TPX-B Molson Coors Canada Inc 96.1312 3.0312 3.26 3.51 K 337.61 K
PIF Polaris Infrastructure Inc 4.0028 0.024 0.6 74.6 K 298.61 K
SII Sprott Inc 18.5536 0.2811 1.54 15.83 K 293.7 K
MEQ Mainstreet Eq J 35.2564 0.3392 0.97 8.3 K 292.63 K
LUG Lundin Gold Inc 4.7569 0.0255 0.54 59.2 K 281.61 K
BN-PT Brookfield Corporation 9.2478 0.0978 1.07 24.47 K 226.28 K
DF-PA Dividend 15 Split Corp II Pref A 5.5388 0.0504 0.92 35.13 K 194.58 K
SIS Savaria Corp 5.2039 0.105 2.06 36.8 K 191.5 K
CYB Cymbria Corp Cl A 32.00 0.25 0.79 4.92 K 157.6 K
TWM Tidewater Midstream and Infras Ltd 432.1753 3.0435 0.71 313 135.27 K
ESP Brompton Energy Split Corp. Class A Shares 5.8777 0.0615 1.06 22.46 K 132.04 K
III Imperial Metals Corp 4.64 0.07 1.53 26.27 K 121.88 K
CSCI Cosciens Biopharma Inc 500.00 14.00 2.88 242 121 K
ACB Aurora Cannabis Inc 68.40 3.60 5.56 1.63 K 111.49 K
TD-PFA Toronto Dominion Bank Pref A 12.4559 0.136 1.1 7.29 K 90.8 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 11.9184 0.0755 0.64 7.1 K 84.62 K
SRV-UN SIR Royalty Income Fund 5.9498 0.0439 0.74 13.07 K 77.78 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 8.1209 0.1342 1.68 9.38 K 76.14 K
MFC-PC Manulife Finl Srs 3 Prf 12.3643 0.0701 0.57 5.63 K 69.67 K
CSW-A Corby Spirit and Wine Limited 11.0849 0.1361 1.24 6.25 K 69.23 K
ALC Algoma Central 6.1671 0.0789 1.3 10.51 K 64.82 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 7.7308 0.0718 0.94 7.68 K 59.34 K
ENB-PA Enbridge Inc Pref A 13.1354 0.1218 0.94 4.3 K 56.48 K
BCE-PR BCE Inc Pref R 9.9349 0.1954 2.01 5.5 K 54.64 K
MFC-PK Manulife Financial Corp Pref K 10.476 0.1025 0.99 5.1 K 53.43 K
TRP-PC TC Energy Corp Pref Series 5 8.1683 0.0867 1.07 6.2 K 50.62 K
PWF-PT Power Financial Corp Pref T 12.3779 0.0871 0.71 3.96 K 48.99 K
BN-PZ Brookfield Corporation 10.7236 0.1085 1.02 4.41 K 47.32 K
CPX-PE Capital Power Corporation Pref E 7.4038 0.0619 0.84 6.3 K 46.64 K
IMP Intermap Tech Corp 3.30 0.10 3.12 13.36 K 44.09 K
ATD Alimentation Couche-Tard Inc. 26.9439 0.1713 0.64 1.6 K 43.11 K
TA-PH Transalta E Cum Red Rate Rst Prf 6.4663 0.0635 0.99 6.45 K 41.69 K
LGO Largo Resources Ltd 4.00 0.60 17.65 10.39 K 41.56 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 8.9835 0.0689 0.77 4.58 K 41.1 K
TA-PF Transalta C Cum Redeem Rate Prf 6.1703 0.0556 0.91 6.6 K 40.72 K
TRP-PA TC Energy Corp Pref Series 1 8.835 0.0926 1.06 3.98 K 35.2 K
CRRX Carerx Corp 5.1166 0.1968 4 6.29 K 32.16 K
RCI-A Rogers Communications Inc 36.1759 0.6304 1.77 885 32.02 K
RAY Stingray Group Inc. 4.7742 0.1364 2.94 6.7 K 31.99 K
AQN-PA Algonquin Power A Cum Rr Prf 8.9656 0.1131 1.28 3.2 K 28.69 K
ENB-PP Enbridge Srs P Cum Red Prf 8.0401 0.0467 0.58 3.56 K 28.65 K
OLY Olympia Financial Group Inc 10.803 0.1525 1.43 2.6 K 28.09 K
RIC Richmont Mines 14.6149 0.1145 0.79 1.71 K 25.05 K
MRD Melcor Dev 9.5864 0.2769 2.97 2.32 K 22.2 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BOTY Lingerie Fighting Championships Inc 1510.00 72.69 K 10.00 0.67 5.4 K 8.15 M
AFIIQ Armstrong Flooring Inc 14.10 2.18 K 0.08 0.57 418.1 K 5.9 M
MBGAF Mercedes-Benz Group AG 54.006 44.77 B 0.3828 0.71 68.3 K 3.69 M
GAMI GAMCO Investors Inc 32.5915 536.94 M 0.5207 1.62 19.6 K 638.79 K
BRDCY Bridgestone Corporation 15.5622 33.47 B 0.1247 0.81 29.89 K 465.15 K
SIRC Solar Integrated Roofing Corporation 189.00 3.00 1.61 1.23 K 233.23 K
CYRNQ CYRNQ 34.00 799 0.20 0.59 4.43 K 150.62 K
LUGDF Lundin Gold Inc 4.3156 17.32 B 0.0875 2.07 27.6 K 119.11 K
GTCH GBT Technologies Inc 17350.00 2.44 M 1850.00 11.94 6 104.1 K
ABILF Ability Inc 68.10 797 0.70 1.04 1.47 K 100.24 K
AXPWQ Axion Power International Inc 13.20 9.6 K 1.16 9.63 2.8 K 36.97 K
SEII Sharing Economy International Inc 246.00 1.29 M 8.00 3.36 45 11.07 K
SIMPQ Simply Inc 243.75 1.55 K 3.75 1.56 25 6.09 K
CGAC Code Green Apparel Corp 3.80 1.09 M 0.40 11.76 647 2.46 K
HMNY Helios and Matheson Analytics Inc 375.00 17.50 4.9 4 1.5 K
SNLP Syntrol Corp 17.0433 4.45 K 0.9933 6.19 35 596.52
ASHI Vapor Hub International Inc. 5.20 60.28 K 0.22 4.42 2 10.4

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PLAN Progressive Planet Solutions Inc 27.00 4.50 20 105.1 K 2.84 M
EPO-H Encanto Potash Corp 7.00 3.50 100 238.72 K 1.67 M
KIP Kiplin Metals Inc 18.90 2.025 12 65.45 K 1.24 M
CDB Cordoba Minerals Corp 13.43 1.19 9.72 67.62 K 908.19 K
LI American Lithium Corp 3.60 0.55 18.03 96.6 K 347.76 K
ATOM Atomic Minerals Corp 16.20 0.90 5.88 2.59 K 41.93 K
BFM Bedford Metals Corp. 5.3182 0.1364 2.63 7.67 K 40.8 K
GORO Goldgroup Mining Inc. 4.40 0.40 10 6.06 K 26.68 K
GRZ Gold Reserve Inc 4.4136 0.1151 2.68 4.7 K 20.74 K
KEEK Personas Social Incorporated 13.00 0.50 4 1.43 K 18.59 K
RX BioSyent Inc 6.4639 0.0469 0.73 2.5 K 16.16 K
NEXG NeXGold Mining Corp 6.60 0.12 1.85 1.82 K 12.04 K
TGX True North Gems Inc 450.00 30.00 7.14 14 6.3 K
KORE KORE Mining Ltd 5.00 1.00 25 1.23 K 6.14 K
AEC Anfield Energy Inc 10.50 62.27 M 3.75 55.56 164 1.72 K
OBUL One Bullion Limited 11.407 0.6132 5.68 48 547.54
ENDR Enduro Metals Corporation 3.45 0.45 15 50 172.5
LMG Lincoln Gold Mining Inc 10.00 2.00 25 10 100
TNX TenX Protocols Inc. 133.5753 1.425 1.08 0 0
© 2026 - CastFwd Corp.