Gainers for 14 April 2016 from 00:00:00 until 23:59:59
Gainers for 14 April 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 37.2998 | 56.03 B | 1.0608 | 2.93 | 2.84 M |
| GSAT | Globalstar | 26.70 | 10.3 B | 0.15 | 0.56 | 123.83 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.95 | 4.17 B | 0.1586 | 2.04 | 3.95 K |
| LEU | Centrus Energy Corp | 4.09 | 3.43 B | 0.58 | 16.52 | 419.1 K |
| PRK | Park National Corp | 63.4481 | 3.37 B | 0.3159 | 0.5 | 19.7 K |
| CTGO | Contango Ore Inc | 3.05 | 496.03 M | 0.05 | 1.67 | 150 |
| ELMD | Electromed Inc | 4.43 | 327.23 M | 0.08 | 1.84 | 54.6 K |
| CIX | Compx International Inc | 6.5362 | 326.31 M | 0.0858 | 1.33 | 681 |
| SENS | Senseonics Holdings | 66.60 | 253.71 M | 0.80 | 1.22 | 2.26 K |
| FRD | Friedman Industries Inc | 5.1379 | 234.48 M | 0.0269 | 0.53 | 6.1 K |
| EVI | Evi Industries Inc | 3.8365 | 185.32 M | 0.3237 | 9.21 | 900 |
| ESP | Espey Mfg. & Electronics | 17.4005 | 178.05 M | 0.4182 | 2.46 | 800 |
| IOR | Income Opportunity Realty Trust | 7.7485 | 87.42 M | 0.2277 | 3.03 | 5.51 K |
| BDL | Flanigan's Enterprises | 17.841 | 73.12 M | 0.1484 | 0.84 | 1.01 K |
| CPHI | China Pharma Holdings | 22.90 | 69.39 M | 4.90 | 27.22 | 838 |
| IBIO | Ibio Inc | 2950.00 | 68.56 M | 100.00 | 3.51 | 27 |
| XTNT | Xtant Medical Holdings Inc | 29.04 | 60.54 M | 0.60 | 2.11 | 467 |
| FSP | Franklin Street Properties | 6.4105 | 45.88 M | 0.0355 | 0.56 | 191.8 K |
| TOON | Kartoon Studios Inc | 43.50 | 35.34 M | 0.60 | 1.4 | 183 |
| COHN | Cohen & CO Inc | 4.6083 | 33.69 M | 0.1711 | 3.86 | 3.12 K |
| SDEV | Stablecoin Development Corporation | 8299.8945 | 31.18 M | 202.437 | 2.5 | 1 |
| ACCS | Access Newswire Inc | 5.3552 | 25.62 M | 0.1147 | 2.19 | 6.79 K |
| CVM | Cel-Sci Corp | 427.50 | 21.5 M | 7.50 | 1.79 | 511 |
| VNRX | Volitionrx Ltd | 3.67 | 12.4 M | 0.03 | 0.82 | 53.1 K |
| REED | Reed's, Inc. | 1357.2235 | 11.03 M | 31.6974 | 2.39 | 58 |
| TOVX | Theriva Biologics Inc | 22837.50 | 10.51 M | 1312.50 | 6.1 | 115 |
| DSS | Document Security Systems | 405.072 | 6.13 M | 16.6182 | 4.28 | 63 |
| PW | Power REIT | 4.83 | 3.31 M | 0.22 | 4.77 | 537 |
| ITP | IT Tech Packaging Inc | 12.10 | 3.09 M | 0.30 | 2.54 | 761 |
| MI | Nft Limited Class A Ordinary Share | 249.00 | 2.4 M | 6.00 | 2.47 | 22 |
| OGEN | Oragenics Inc | 17820.00 | 2.39 M | 720.00 | 4.21 | 0 |
| MTNB | Matinas Biopharma Hl | 29.925 | 1.71 M | 4.425 | 17.35 | 170 |
| TPHS | Trinity Pl Hlds Inc | 7.3891 | 1.52 M | 0.1593 | 2.2 | 8.84 K |
| ENSV | Enservco Corpporation | 9.90 | 75.64 K | 0.90 | 10 | 3.51 K |
| SCPX | Scorpius Holdings Inc | 10003.8555 | 73.37 K | 1437.0186 | 16.77 | 97 |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 23.3044 | 0.3064 | 1.33 | 1.66 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.8758 | 0.2887 | 1.01 | 1.84 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.5579 | 0.243 | 0.92 | 3.9 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 8.3872 | 0.3428 | 4.26 | 13.59 M |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1233.10 | 8.10 | 0.66 | 97 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 31.0375 | 2.63 T | 0.2965 | 0.96 | 70.24 M |
| AMAT | Applied Materials | 19.2005 | 439.79 B | 0.1519 | 0.8 | 18.15 M |
| NFLX | Netflix Inc | 11.042 | 288.57 B | 0.077 | 0.7 | 95.54 M |
| GILD | Gilead Sciences Inc | 68.9721 | 161.83 B | 0.7024 | 1.03 | 8.74 M |
| SHOP | Shopify Inc | 3.096 | 153.67 B | 0.116 | 3.89 | 6.28 M |
| BKNG | Booking Holdings Inc | 52.4753 | 137.82 B | 0.7315 | 1.41 | 12.99 M |
| VRTX | Vertex Pharmaceutic | 87.08 | 119.94 B | 1.90 | 2.23 | 1.32 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.6484 | 104.82 B | 0.6039 | 2.08 | 6.51 M |
| MELI | MercadoLibre Inc | 125.8964 | 91.21 B | 1.2037 | 0.97 | 568.52 K |
| CME | CME Group Inc | 61.7893 | 90.06 B | 0.4755 | 0.78 | 2.69 M |
| NXPI | Nxp Semiconductors | 75.5786 | 70.39 B | 0.3889 | 0.52 | 5.62 M |
| LITE | Lumentum Hld | 26.98 | 64.55 B | 0.55 | 2.08 | 245.54 K |
| COHR | Coherent Inc | 22.32 | 61.08 B | 0.61 | 2.81 | 371.2 K |
| BKR | Baker Hughes A Ge Co. Cl A | 23.2988 | 56.15 B | 1.0144 | 4.55 | 8.4 M |
| NBIS | Nebius Group N.V. | 16.84 | 55.39 B | 0.09 | 0.54 | 2.14 M |
| FITB | Fifth Third Bancorp | 12.4887 | 51.02 B | 0.2254 | 1.84 | 10.39 M |
| EBAY | Ebay Inc | 22.3609 | 49.26 B | 0.1153 | 0.52 | 7.87 M |
| EXC | Exelon Corp | 17.5395 | 47.78 B | 0.0902 | 0.52 | 5.33 M |
| CCEP | Coca-Cola Europacific Partners Plc | 25.5528 | 46.88 B | 0.2389 | 0.94 | 4.12 M |
| ADSK | Autodesk Inc | 58.08 | 42.97 B | 0.37 | 0.64 | 990.5 K |
| UAL | United Airlines Holdings Inc | 56.73 | 38.06 B | 1.15 | 2.07 | 3.8 M |
| NTRA | Natera Inc | 10.13 | 37.84 B | 0.14 | 1.4 | 90.55 K |
| HBAN | Huntington Bcshs | 6.5596 | 37.04 B | 0.0591 | 0.91 | 11.27 M |
| BIDU | Baidu Inc ADR | 195.72 | 36.58 B | 1.74 | 0.9 | 2.03 M |
| NTRS | Northern Trust Corp | 51.8433 | 33.06 B | 0.2821 | 0.55 | 2.13 M |
| EXPE | Expedia Group Inc | 103.3877 | 31.34 B | 1.8052 | 1.78 | 3.08 M |
| DXCM | Dexcom | 16.76 | 27.56 B | 0.2925 | 1.78 | 2.78 M |
| FCNCA | First Citizens Bancs | 243.6406 | 24.07 B | 2.4435 | 1.01 | 11.5 K |
| VTRS | Viatris Inc | 38.5711 | 19.81 B | 0.2999 | 0.78 | 6.56 M |
| EWBC | East West Bancorp | 28.0234 | 18.03 B | 0.4866 | 1.77 | 1.06 M |
| GMAB | Genmab A/S ADR | 14.126 | 17.71 B | 0.222 | 1.6 | 1.5 K |
| NBIX | Neurocrine Bioscienc | 46.86 | 17.36 B | 0.73 | 1.58 | 1.21 M |
| NWS | News Cp Cl B | 11.7602 | 16.84 B | 0.0803 | 0.69 | 886.75 K |
| ASND | Ascendis Pharma ADR | 18.39 | 16.52 B | 0.22 | 1.21 | 21.22 K |
| VNOM | Viper Energy LP | 9.8379 | 16.25 B | 0.0821 | 0.84 | 14.57 K |
| TSCO | Tractor Supply Company | 15.8369 | 15.4 B | 0.2674 | 1.72 | 7.53 M |
| IESC | Ies Holdings | 14.05 | 13.43 B | 0.11 | 0.79 | 28.62 K |
| LULU | Lululemon Athletica | 64.20 | 12.87 B | 0.955 | 1.51 | 2.97 M |
| APA | Apa Corp | 41.2605 | 12.79 B | 0.3973 | 0.97 | 1.95 M |
| ARWR | Arrowhead Pharma | 6.18 | 12.49 B | 0.24 | 4.04 | 1.16 M |
| MDGL | Madrigal Pharmaceuticals Inc | 14.3465 | 12.4 B | 5.7925 | 67.72 | 443.02 K |
| AXSM | Axsome Thera | 9.86 | 12.33 B | 0.07 | 0.72 | 12.5 K |
| BPOP | Popular Inc | 21.7851 | 11.22 B | 0.4721 | 2.22 | 673.1 K |
| WTFC | Wintrust Financial Corp | 40.4558 | 10.69 B | 0.5166 | 1.29 | 312.85 K |
| LFUS | Littelfuse Inc | 111.0039 | 10.52 B | 0.8272 | 0.75 | 130.21 K |
| ZION | Zions Bancorp | 19.3449 | 10.31 B | 0.189 | 0.99 | 2.95 M |
| AAL | American Airlines Group | 39.4513 | 9.78 B | 1.1787 | 3.08 | 10.13 M |
| SIMO | Silicon Motion Techn ADR | 30.8562 | 9.55 B | 0.8027 | 2.67 | 686.5 K |
| HALO | Halozyme Therapeutic | 11.82 | 9.23 B | 0.06 | 0.51 | 1.41 M |
| FCFS | First Cash Fin Svcs | 41.0915 | 9.15 B | 0.5247 | 1.29 | 285.75 K |
| MTCH | Match Group Inc | 10.0211 | 8.87 B | 0.2034 | 2.07 | 523.3 K |
| AAOI | Applied Optoelect | 16.25 | 8.87 B | 0.21 | 1.31 | 126.64 K |
| FORM | Formfactor Inc | 7.52 | 8.84 B | 0.10 | 1.35 | 286.16 K |
| AAON | Aaon Inc | 17.2591 | 8.78 B | 0.1438 | 0.84 | 294.38 K |
| ALKS | Alkermes Plc | 39.43 | 8.76 B | 0.52 | 1.34 | 883.9 K |
| CBSH | Commerce Bancshares | 28.791 | 8.56 B | 0.2691 | 0.94 | 694.3 K |
| TGTX | Tg Therapeuticscmn | 9.96 | 8.06 B | 0.44 | 4.62 | 349 K |
| VLY | Valley National Bancorp | 6.4235 | 8.05 B | 0.0325 | 0.51 | 1.43 M |
| IBRX | Immunitybio Inc | 10.04 | 7.87 B | 0.75 | 8.07 | 391.2 K |
| CHRD | Chord Energy Corp | 5.4118 | 7.74 B | 0.1267 | 2.4 | 8.17 M |
| SLAB | Silicon Labs Inc | 45.49 | 7.16 B | 0.31 | 0.69 | 191.64 K |
| CROX | Crocs Inc | 9.74 | 6.77 B | 0.69 | 7.62 | 990.99 K |
| PCTY | Paylocity Hld Corp | 35.11 | 6.47 B | 0.62 | 1.8 | 282.48 K |
| UBSI | United Bkshs Inc | 25.0831 | 6.46 B | 0.1813 | 0.73 | 300.5 K |
| XENE | Xenon Pharmaceuticals Inc | 7.33 | 6.4 B | 0.07 | 0.96 | 10.25 K |
| MORN | Morningstar Inc | 81.4269 | 6.34 B | 0.5084 | 0.63 | 67.6 K |
| CACC | Credit Acceptance | 189.25 | 6.34 B | 1.89 | 1.01 | 164.68 K |
| WFRD | Weatherford International Plc | 7.2849 | 6.27 B | 0.1945 | 2.74 | 15.61 M |
| HWC | Hancock Whitney Corp | 18.806 | 6.2 B | 0.1746 | 0.94 | 491 K |
| LGND | Ligand Pharm | 77.3612 | 6.1 B | 1.6157 | 2.13 | 893.35 K |
| ABCB | Ameris Bancorp | 26.8789 | 6.05 B | 0.633 | 2.41 | 565.2 K |
| RUSHA | Rush Entpr Cl A | 7.2192 | 5.93 B | 0.1712 | 2.43 | 424.28 K |
| RUSHB | Rush Entpr Cl B | 7.1203 | 5.88 B | 0.1432 | 2.05 | 16.83 K |
| SNEX | Stonex Group Inc | 8.0089 | 5.87 B | 0.0889 | 1.12 | 147.15 K |
| CVLT | Commvault Systems | 43.07 | 5.78 B | 0.76 | 1.8 | 509.24 K |
| CWST | Casella Waste Sys | 6.72 | 5.75 B | 0.06 | 0.9 | 83.84 K |
| ORKA | Oruka Therapeutics Inc | 430.9893 | 5.58 B | 30.2041 | 7.54 | 111 |
| OZK | Bank Ozk | 32.0754 | 5.56 B | 0.2065 | 0.65 | 1.37 M |
| SVC | Service Properties Trust | 15.5226 | 5.53 B | 0.1373 | 0.89 | 1.1 M |
| OTEX | Open Text Cp | 21.6627 | 5.39 B | 0.1437 | 0.67 | 338.6 K |
| GRFS | Grifols S.A. ADR | 13.533 | 5.36 B | 0.0873 | 0.65 | 1.25 M |
| VRNS | Varonis Systems Inc | 6.34 | 5.32 B | 0.1133 | 1.82 | 570.69 K |
| TVTX | Travere Therapeutics Inc | 15.56 | 5.23 B | 0.26 | 1.7 | 479.11 K |
| NOVT | Novanta Inc | 14.54 | 5.17 B | 0.10 | 0.69 | 36.4 K |
| GLNG | Golar Lng Ltd | 17.7109 | 5.06 B | 0.164 | 0.93 | 1.46 M |
| FFIN | First Finl Bkshs Inc | 12.9509 | 4.97 B | 0.1335 | 1.04 | 232.2 K |
| UFPI | Universal Forest Prd | 25.5015 | 4.9 B | 0.1433 | 0.57 | 448.2 K |
| SLMBP | SLM Cp Srs B Pfd | 21.0666 | 4.78 B | 0.3424 | 1.65 | 616 |
| IBOC | Intl Bancshares | 19.749 | 4.72 B | 0.1244 | 0.63 | 114.89 K |
| FULT | Fulton Financial Cor | 9.5179 | 4.67 B | 0.0616 | 0.65 | 767.9 K |
| SYNA | Synaptics Inc | 87.21 | 4.66 B | 5.94 | 7.31 | 2.77 M |
| FELE | Franklin Electric Company | 29.571 | 4.62 B | 0.2075 | 0.71 | 152.54 K |
| TCBI | Texas Capital Bncsh | 40.75 | 4.49 B | 0.65 | 1.62 | 636.66 K |
| LIVN | Livanova Plc OR Sh | 54.25 | 4.3 B | 0.55 | 1.02 | 269.05 K |
| ACAD | Acadia Pharmaceutica | 33.79 | 4.27 B | 0.57 | 1.72 | 3.75 M |
| UCB | United Community Banks, Inc. | 14.6684 | 4.19 B | 0.1061 | 0.73 | 225.35 K |
| PINC | Premier Inc Cl A | 28.9963 | 4.14 B | 0.2895 | 1.01 | 250.18 K |
| INDB | Independent Bk Corp | 34.7155 | 4.12 B | 0.4979 | 1.46 | 113.4 K |
| EXLS | Exlservice Holdings | 10.33 | 4.1 B | 0.07 | 0.68 | 478.46 K |
| MKTX | Marketaxess Holdings | 114.6419 | 4.01 B | 0.6293 | 0.55 | 187.77 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 64.0522 | 1.04 T | 0.398 | 0.63 | 3.02 M |
| JPM | JP Morgan Chase & Company | 48.2154 | 933.03 B | 0.6163 | 1.29 | 24.25 M |
| V | Visa Inc | 74.8847 | 672.11 B | 0.5779 | 0.78 | 11.47 M |
| XOM | Exxon Mobil Corporation | 60.1679 | 640.19 B | 0.4226 | 0.71 | 10.63 M |
| BAC | Bank of America Corporation | 11.3346 | 437.29 B | 0.2806 | 2.54 | 179.38 M |
| MS | Morgan Stanley | 19.6179 | 344.64 B | 0.2174 | 1.12 | 18.68 M |
| GS | Goldman Sachs Group | 131.0015 | 323.98 B | 0.863 | 0.66 | 3.07 M |
| MRK | Merck & Company | 39.597 | 314.83 B | 0.3438 | 0.88 | 8.76 M |
| NVS | Novartis Ag ADR | 47.2961 | 292.09 B | 0.3979 | 0.85 | 1.76 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.70 | 243.3 B | 0.38 | 0.74 | 5.98 M |
| AXP | American Express Company | 54.3504 | 237.95 B | 0.3043 | 0.56 | 4.02 M |
| TM | Toyota Motor Corp Ltd | 83.8144 | 234.52 B | 0.559 | 0.67 | 406.52 K |
| BAC-PE | Bank of America Corporation | 13.1336 | 229.27 B | 0.068 | 0.52 | 6.87 K |
| C | Citigroup Inc | 33.3086 | 225.56 B | 0.5406 | 1.65 | 26.89 M |
| BHP | BHP Billiton Ltd ADR | 13.9167 | 214.76 B | 0.1353 | 0.98 | 5.73 M |
| TD | Toronto Dominion Bank | 28.6401 | 200.39 B | 0.1585 | 0.56 | 2.07 M |
| TTE | Totalenergies Se ADR | 23.4231 | 188.77 B | 0.2849 | 1.23 | 4.49 M |
| SAP | SAP Ag ADR | 66.4547 | 175.37 B | 0.5887 | 0.89 | 932.7 K |
| UNP | Union Pacific Corp | 65.9156 | 173.7 B | 0.4804 | 0.73 | 5.1 M |
| BLK | Blackrock Inc | 277.0408 | 172.07 B | 5.1675 | 1.9 | 833.68 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 104.0544 | 160.7 B | 2.9051 | 2.87 | 2.85 M |
| SHOP | Shopify Inc | 3.096 | 154.89 B | 0.116 | 3.89 | 6.28 M |
| BX | Blackstone Inc | 17.9195 | 150.12 B | 0.2594 | 1.47 | 4.96 M |
| COP | ConocoPhillips | 32.732 | 144.72 B | 0.4738 | 1.47 | 8.24 M |
| COF | Capital One Financial Corp | 59.8048 | 125.3 B | 0.5272 | 0.89 | 2.87 M |
| HDB | Hdfc Bank Ltd ADR | 12.9608 | 119 B | 0.0951 | 0.74 | 1.64 M |
| TT | Trane Technologies Plc | 42.0839 | 104.69 B | 0.2313 | 0.55 | 1.94 M |
| MCK | Mckesson Corp | 156.1084 | 95.31 B | 1.0093 | 0.65 | 1.8 M |
| CMI | Cummins Inc | 88.0145 | 91.18 B | 0.6684 | 0.77 | 2.46 M |
| JCI | Johnson Controls Intl | 23.9383 | 86.94 B | 0.2068 | 0.87 | 2.82 M |
| CNI | Canadian National Railway | 52.9094 | 77.59 B | 0.4542 | 0.87 | 773.16 K |
| ECL | Ecolab Inc | 103.6022 | 75.11 B | 1.2022 | 1.17 | 1.34 M |
| E | Eni S.P.A. ADR | 16.4452 | 74.72 B | 0.176 | 1.08 | 736.2 K |
| NSC | Norfolk Southern Corp | 66.5088 | 74.33 B | 0.8097 | 1.23 | 1.88 M |
| TRP | Tc Energy Corp | 22.004 | 72.77 B | 0.112 | 0.51 | 494.3 K |
| MFC | Manulife Financial Corp | 8.9136 | 71.69 B | 0.0808 | 0.91 | 1.96 M |
| APO | Apollo Global Management Llc C | 11.2243 | 68.63 B | 0.1059 | 0.95 | 679.3 K |
| GS-PD | The Goldman Sachs Group Inc | 11.9931 | 67.25 B | 0.0709 | 0.59 | 111.33 K |
| RACE | Ferrari N.V. | 38.5518 | 65.42 B | 0.481 | 1.26 | 466.4 K |
| TFC | Truist Financial Corp | 22.8269 | 64.45 B | 0.1919 | 0.85 | 4.53 M |
| AFL | Aflac Inc | 26.5281 | 62.9 B | 0.206 | 0.78 | 5.07 M |
| MET | Metlife Inc | 29.9214 | 60.01 B | 0.3269 | 1.1 | 4.96 M |
| OXY | Occidental Petroleum Corp | 56.0045 | 57.19 B | 1.5674 | 2.88 | 6.06 M |
| DAL | Delta Air Lines Inc | 42.8912 | 54.87 B | 0.398 | 0.94 | 15.91 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.4865 | 53.3 B | 0.251 | 1.65 | 37.1 K |
| DVN | Devon Energy Corp | 21.9159 | 51.76 B | 0.2726 | 1.26 | 10.44 M |
| STT | State Street Corp | 45.0711 | 51.27 B | 0.255 | 0.57 | 2.45 M |
| ROK | Rockwell Automation Inc | 96.3129 | 50.99 B | 0.7115 | 0.74 | 1.21 M |
| MT | Arcelormittal ADR | 15.736 | 50.3 B | 0.6284 | 4.16 | 8.38 M |
| ABEV | Ambev S.A. ADR | 3.4772 | 48.72 B | 0.0587 | 1.72 | 13.86 M |
| HEI | Heico Corp | 31.4954 | 46.82 B | 0.2272 | 0.73 | 258.2 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 51.9583 | 46.79 B | 0.4081 | 0.79 | 280 |
| INFY | Infosys Ltd ADR | 6.8681 | 44.25 B | 0.0373 | 0.55 | 11.47 M |
| KB | KB Financial Group Inc ADR | 19.4725 | 42.19 B | 0.5698 | 3.01 | 222.86 K |
| CMG | Chipotle Mexican Grill | 9.1202 | 41.3 B | 0.227 | 2.55 | 58.51 M |
| PRU | Prudential Financial Inc | 48.6315 | 41.28 B | 0.3315 | 0.69 | 1.9 M |
| CBRE | CBRE Group Inc | 30.37 | 40.14 B | 0.22 | 0.73 | 2.75 M |
| ARES | Ares Management LP | 9.7662 | 39.44 B | 0.0594 | 0.61 | 28.3 K |
| MTB | M&T Bank Corp | 87.4722 | 36.72 B | 0.5194 | 0.6 | 835.44 K |
| BBDO | Banco Bradesco S.A. ADR | 4.9431 | 34.35 B | 0.0889 | 1.83 | 12.24 K |
| HEI-A | HEICO Corporation | 25.0085 | 34.11 B | 0.2819 | 1.14 | 211.13 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.9532 | 33.27 B | 0.8307 | 3.59 | 208.1 K |
| UI | Ubiquiti Networks | 31.3791 | 32.53 B | 0.5118 | 1.66 | 332.63 K |
| CFG | Citizens Financial Group Inc/Ri | 15.6189 | 30.63 B | 0.1506 | 0.97 | 5.94 M |
| CRS | Carpenter Technology Corp | 30.5457 | 29.2 B | 0.5222 | 1.74 | 340.9 K |
| NMR | Nomura Holdings Inc ADR | 3.1935 | 28.7 B | 0.0413 | 1.31 | 551.6 K |
| ATI | Allegheny Technologies Inc | 16.6596 | 26.69 B | 0.3164 | 1.94 | 1.97 M |
| RF | Regions Financial Corp | 5.9148 | 26.34 B | 0.0558 | 0.95 | 35.7 M |
| WSM | Williams-Sonoma | 23.6991 | 26.18 B | 0.4633 | 1.99 | 5.82 M |
| XPO | Xpo Logistics Inc | 11.1649 | 25.08 B | 0.1486 | 1.35 | 866.64 K |
| KEY | Keycorp | 7.7614 | 24.94 B | 0.1522 | 2 | 16.38 M |
| SYF | Synchrony Financial | 23.0174 | 24.49 B | 0.1266 | 0.55 | 4.54 M |
| LUV | Southwest Airlines Company | 41.4214 | 23.29 B | 0.7715 | 1.9 | 7.51 M |
| DGX | Quest Diagnostics Inc | 60.6048 | 23.23 B | 0.5983 | 1 | 786.8 K |
| LH | Laboratory Corp of America Holdings | 97.4205 | 23.08 B | 0.6222 | 0.64 | 655.29 K |
| STZ | Constellation Brands Inc | 133.7953 | 22.65 B | 0.6739 | 0.51 | 1.24 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.7776 | 22.43 B | 0.1293 | 1.94 | 1.96 M |
| BURL | Burlington Stores Inc | 57.35 | 22.28 B | 0.84 | 1.49 | 1.91 M |
| SNA | Snap-On Inc | 126.3468 | 21.04 B | 0.9434 | 0.75 | 540.8 K |
| BEP | Brookfield Renewable | 9.0694 | 20.71 B | 0.0775 | 0.86 | 29.7 K |
| YPF | Ypf Sociedad Anonima ADR | 18.2919 | 20.59 B | 0.3585 | 2 | 1.65 M |
| RBA | Ritchie Bros. Auctioneers Inc | 23.5371 | 20.59 B | 0.4778 | 2.07 | 444.3 K |
| EFX | Equifax Inc | 105.5396 | 20.56 B | 0.9283 | 0.89 | 627 K |
| RS | Reliance Steel & Aluminum Company | 59.8938 | 19.72 B | 0.3696 | 0.62 | 783.88 K |
| WES | Western Midstream Partners LP | 16.6493 | 19.44 B | 0.4722 | 2.92 | 120.9 K |
| FN | Fabrinet | 32.44 | 18.4 B | 0.39 | 1.22 | 430.88 K |
| BBY | Best Buy Company | 22.6328 | 18.36 B | 0.119 | 0.53 | 3.5 M |
| PFGC | Performance Food Group Company | 25.05 | 17.5 B | 0.75 | 3.09 | 191.14 K |
| ZBH | Zimmer Biomet Holdings | 103.2755 | 17.16 B | 0.8769 | 0.86 | 1.59 M |
| THC | Tenet Healthcare Corp | 32.23 | 16.83 B | 0.50 | 1.58 | 3.72 M |
| BEN | Franklin Resources | 24.3703 | 16.83 B | 0.1833 | 0.76 | 2.89 M |
| CLH | Clean Harbors | 49.38 | 16.19 B | 0.42 | 0.86 | 425.27 K |
| PKX | Posco ADR | 37.743 | 15.67 B | 0.6402 | 1.73 | 388.5 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 14.2269 | 15.09 B | 0.2847 | 2.04 | 2.7 K |
| JLL | Jones Lang Lasalle Inc | 118.4422 | 15.03 B | 0.8297 | 0.71 | 388.3 K |
| ARMK | Aramark Holdings Corp | 21.5269 | 14.89 B | 0.2562 | 1.2 | 1.85 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 16.5224 | 14.68 B | 0.0857 | 0.52 | 304.2 K |
| TRU | Transunion | 26.4751 | 14.54 B | 0.2889 | 1.1 | 330.4 K |
| ALB | Albemarle Corp | 57.1917 | 13.85 B | 0.3932 | 0.69 | 1.85 M |
| GIB | CGI Group | 48.7623 | 13.75 B | 0.6256 | 1.3 | 173.1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LGO | Largo Resources Ltd | 4.00 | 0.60 | 17.65 | 10.39 K | |
| OGI | Organigram Holdings Inc | 4.24 | 0.32 | 8.16 | 203.72 K | |
| FMR | Future Mineral Resources Inc | 3.45 | 0.25 | 7.81 | 1.88 K | |
| BBD-B | Bombardier Inc Series B | 38.25 | 2.50 | 6.99 | 961.18 K | |
| BBD-A | Bombardier Inc | 40.50 | 2.50 | 6.58 | 311.02 K | |
| WFC | Wall Financial | 6.3884 | 0.3906 | 6.51 | 300 | |
| ELVA | Electrovaya Inc | 7.55 | 0.45 | 6.34 | 164.54 K | |
| ACB | Aurora Cannabis Inc | 68.40 | 3.60 | 5.56 | 1.63 K | |
| AKT-A | AKITA Drilling Ltd | 6.4336 | 0.3258 | 5.33 | 608 | |
| TIH | Toromont Ind | 29.7496 | 1.3698 | 4.83 | 133.57 K | |
| SHOP | Shopify Inc | 3.978 | 0.156 | 4.08 | 472 K | |
| CRRX | Carerx Corp | 5.1166 | 0.1968 | 4 | 6.29 K | |
| FTT | Finning Intl | 15.9602 | 0.525 | 3.4 | 730.51 K | |
| TPX-B | Molson Coors Canada Inc | 96.1312 | 3.0312 | 3.26 | 3.51 K | |
| AC | Air Canada | 8.62 | 0.27 | 3.23 | 1.44 M | |
| IMP | Intermap Tech Corp | 3.30 | 0.10 | 3.12 | 13.36 K | |
| TC | Tucows Inc | 29.00 | 0.87 | 3.09 | 300 | |
| TRZ | Transat At Inc | 8.26 | 0.24 | 2.99 | 62.03 K | |
| MRD | Melcor Dev | 9.5864 | 0.2769 | 2.97 | 2.32 K | |
| RAY | Stingray Group Inc. | 4.7742 | 0.1364 | 2.94 | 6.7 K | |
| CSCI | Cosciens Biopharma Inc | 500.00 | 14.00 | 2.88 | 242 | |
| TA-PE | TransAlta Corp Pref E | 4.5512 | 0.125 | 2.82 | 1.8 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 6.57 | 0.18 | 2.82 | 1.3 K | |
| APS | Aptose Biosciences Inc | 51.60 | 1.35 | 2.69 | 17.93 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.0879 | 0.123 | 2.48 | 85.01 K | |
| RBA | Rb Global Inc | 29.8068 | 0.7143 | 2.46 | 167.46 K | |
| AIM-PC | Aimia Inc Pref C | 5.7653 | 0.1345 | 2.39 | 3.6 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 9.7383 | 0.2026 | 2.12 | 1.8 K | |
| SIS | Savaria Corp | 5.2039 | 0.105 | 2.06 | 36.8 K | |
| BCE-PR | BCE Inc Pref R | 9.9349 | 0.1954 | 2.01 | 5.5 K | |
| L | Loblaw CO | 11.3107 | 0.2194 | 1.98 | 4.08 M | |
| CFW | Calfrac Well Services Ltd | 79.50 | 1.50 | 1.92 | 10.13 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.2406 | 0.1629 | 1.79 | 2.3 K | |
| RCI-A | Rogers Communications Inc | 36.1759 | 0.6304 | 1.77 | 885 | |
| EQB | EQB Inc | 22.7321 | 0.3931 | 1.76 | 50.2 K | |
| EFX | Enerflex Ltd | 9.2649 | 0.1573 | 1.73 | 124.7 K | |
| TECK-A | Teck Resources Limited | 12.3467 | 0.2043 | 1.68 | 100 | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 8.1209 | 0.1342 | 1.68 | 9.38 K | |
| BU | Burcon Nutrascience Corp | 50.4549 | 0.8271 | 1.67 | 326 | |
| AOV | Amotiv Limited | 8.33 | 0.13 | 1.59 | 280.64 K | |
| GUD | Knight Therapeutics Inc | 8.33 | 0.13 | 1.59 | 280.6 K | |
| GIB-A | CGI Inc | 62.5389 | 0.9613 | 1.56 | 693.66 K | |
| LNR | Linamar Corp | 52.4973 | 0.8028 | 1.55 | 255.7 K | |
| SII | Sprott Inc | 18.5536 | 0.2811 | 1.54 | 15.83 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 4.9907 | 0.0753 | 1.53 | 6.93 K | |
| III | Imperial Metals Corp | 4.64 | 0.07 | 1.53 | 26.27 K | |
| OLY | Olympia Financial Group Inc | 10.803 | 0.1525 | 1.43 | 2.6 K | |
| WN | George Weston Limited | 31.4164 | 0.4424 | 1.43 | 339.17 K | |
| DOL | Dollarama Inc | 29.4503 | 0.393 | 1.35 | 1.12 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 20.7369 | 0.2757 | 1.35 | 259.5 K | |
| BBD-PD | Bombardier Inc Pref D | 3.1053 | 0.041 | 1.34 | 6 K | |
| MFC | Manulife Fin | 11.601 | 0.151 | 1.32 | 2.88 M | |
| EXE | Extendicare Inc | 5.0981 | 0.0662 | 1.32 | 108.1 K | |
| ALC | Algoma Central | 6.1671 | 0.0789 | 1.3 | 10.51 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 8.9656 | 0.1131 | 1.28 | 3.2 K | |
| WSP | WSP Global Inc | 33.3902 | 0.4182 | 1.27 | 168.63 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.0849 | 0.1361 | 1.24 | 6.25 K | |
| MATR | Mattr Corp | 26.3049 | 0.3134 | 1.21 | 86.63 K | |
| XAU | Goldmoney Inc | 20.6152 | 0.2442 | 1.2 | 22.36 K | |
| CNR | Canadian National Railway Co. | 68.0412 | 0.793 | 1.18 | 1.07 M | |
| TD-PFA | Toronto Dominion Bank Pref A | 12.4559 | 0.136 | 1.1 | 7.29 K | |
| BCE-PC | BCE Inc Pref AC | 7.6972 | 0.084 | 1.1 | 1.6 K | |
| CHR | Chorus Aviation Inc | 36.6012 | 0.396 | 1.09 | 202.32 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.1683 | 0.0867 | 1.07 | 6.2 K | |
| BN-PT | Brookfield Corporation | 9.2478 | 0.0978 | 1.07 | 24.47 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.835 | 0.0926 | 1.06 | 3.98 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.8777 | 0.0615 | 1.06 | 22.46 K | |
| OTEX | Open Text Corp | 28.0471 | 0.2931 | 1.06 | 440 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 8.992 | 0.0925 | 1.04 | 980 | |
| PGIC-PA | Premium Global Income Split Corp | 8.0306 | 0.0816 | 1.03 | 1.56 K | |
| BN-PZ | Brookfield Corporation | 10.7236 | 0.1085 | 1.02 | 4.41 K | |
| ATS | Ats Corp | 10.89 | 0.11 | 1.02 | 71.9 K | |
| CSH-UN | Chartwell Retirement Residences | 8.4816 | 0.0854 | 1.02 | 378.19 K | |
| TCL-B | Transcontinental Inc | 11.6986 | 0.1174 | 1.01 | 500 | |
| KEY | Keyera Corp | 19.2707 | 0.1928 | 1.01 | 187.94 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 6.4663 | 0.0635 | 0.99 | 6.45 K | |
| MFC-PK | Manulife Financial Corp Pref K | 10.476 | 0.1025 | 0.99 | 5.1 K | |
| MEQ | Mainstreet Eq J | 35.2564 | 0.3392 | 0.97 | 8.3 K | |
| TD | Toronto-Dominion Bank | 36.8336 | 0.3436 | 0.94 | 3.51 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.7308 | 0.0718 | 0.94 | 7.68 K | |
| ENB-PA | Enbridge Inc Pref A | 13.1354 | 0.1218 | 0.94 | 4.3 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 5.5388 | 0.0504 | 0.92 | 35.13 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.2456 | 0.0657 | 0.92 | 602.6 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 6.1703 | 0.0556 | 0.91 | 6.6 K | |
| TGO | Terago Inc | 5.55 | 0.05 | 0.91 | 1 K | |
| RCI-B | Rogers Communications Inc | 35.2054 | 0.3143 | 0.9 | 809.81 K | |
| CTC | Canadian Tire Corp Ltd | 160.2028 | 1.3817 | 0.87 | 100 | |
| TCL-A | Transcontinental Inc | 11.7285 | 0.0998 | 0.86 | 135.73 K | |
| ACQ | Autocanada Inc | 17.998 | 0.1529 | 0.86 | 81.3 K | |
| FFH | Fairfax Financial Holdings Ltd | 601.5113 | 5.047 | 0.85 | 26.07 K | |
| CPX-PE | Capital Power Corporation Pref E | 7.4038 | 0.0619 | 0.84 | 6.3 K | |
| FVI | Fortuna Mines Inc | 6.12 | 0.05 | 0.82 | 387.1 K | |
| TRP | TC Energy Corp | 26.99 | 0.2192 | 0.82 | 1.76 M | |
| RY | Royal Bank of Canada | 52.3998 | 0.4198 | 0.81 | 2.28 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 5.7724 | 0.0462 | 0.81 | 1.08 K | |
| CLS | Celestica Inc Sv | 13.82 | 0.11 | 0.8 | 288.4 K | |
| RIC | Richmont Mines | 14.6149 | 0.1145 | 0.79 | 1.71 K | |
| CYB | Cymbria Corp Cl A | 32.00 | 0.25 | 0.79 | 4.92 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 8.9835 | 0.0689 | 0.77 | 4.58 K | |
| TVA-B | TVA Group Inc | 4.05 | 0.03 | 0.75 | 492 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 54.006 | 49.08 B | 0.3828 | 0.71 | 68.3 K |
| BRDCY | Bridgestone Corporation | 15.5622 | 28.77 B | 0.1247 | 0.81 | 29.89 K |
| LUGDF | Lundin Gold Inc | 4.3156 | 14.04 B | 0.0875 | 2.07 | 27.6 K |
| GAMI | GAMCO Investors Inc | 32.5915 | 521.17 M | 0.5207 | 1.62 | 19.6 K |
| SIRC | Solar Integrated Roofing Corporation | 189.00 | 1.1 M | 3.00 | 1.61 | 1.23 K |
| CGAC | Code Green Apparel Corp | 3.80 | 1.05 M | 0.40 | 11.76 | 647 |
| SEII | Sharing Economy International Inc | 246.00 | 855.22 K | 8.00 | 3.36 | 45 |
| BOTY | Lingerie Fighting Championships Inc | 1510.00 | 170.09 K | 10.00 | 0.67 | 5.4 K |
| ASHI | Vapor Hub International Inc. | 5.20 | 60.28 K | 0.22 | 4.42 | 2 |
| AXPWQ | Axion Power International Inc | 13.20 | 9.6 K | 1.16 | 9.63 | 2.8 K |
| SNLP | Syntrol Corp | 17.0433 | 4.45 K | 0.9933 | 6.19 | 35 |
| AFIIQ | Armstrong Flooring Inc | 14.10 | 2.18 K | 0.08 | 0.57 | 418.1 K |
| SIMPQ | Simply Inc | 243.75 | 1.55 K | 3.75 | 1.56 | 25 |
| CYRNQ | CYRNQ | 34.00 | 799 | 0.20 | 0.59 | 4.43 K |
| ABILF | Ability Inc | 68.10 | 797 | 0.70 | 1.04 | 1.47 K |
| GTCH | GBT Technologies Inc | 17350.00 | 1850.00 | 11.94 | 6 | |
| HMNY | Helios and Matheson Analytics Inc | 375.00 | 17.50 | 4.9 | 4 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 10.50 | 99.03 M | 3.75 | 55.56 | 164 |
| EPO-H | Encanto Potash Corp | 7.00 | 3.50 | 100 | 238.72 K | |
| LMG | Lincoln Gold Mining Inc | 10.00 | 2.00 | 25 | 10 | |
| KORE | KORE Mining Ltd | 5.00 | 1.00 | 25 | 1.23 K | |
| PLAN | Progressive Planet Solutions Inc | 27.00 | 4.50 | 20 | 105.1 K | |
| LI | American Lithium Corp | 3.60 | 0.55 | 18.03 | 96.6 K | |
| ENDR | Enduro Metals Corporation | 3.45 | 0.45 | 15 | 50 | |
| LMR | Lomiko Metals Inc | 4.00 | 0.50 | 14.29 | 20 | |
| KIP | Kiplin Metals Inc | 18.90 | 2.025 | 12 | 65.45 K | |
| CDB | Cordoba Minerals Corp | 13.43 | 1.19 | 9.72 | 67.62 K | |
| TGX | True North Gems Inc | 450.00 | 30.00 | 7.14 | 14 | |
| LX-H | Lincoln Ventures Ltd | 6.0714 | 0.3571 | 6.25 | 579 | |
| ATOM | Atomic Minerals Corp | 16.20 | 0.90 | 5.88 | 2.59 K | |
| OBUL | One Bullion Limited | 11.407 | 0.6132 | 5.68 | 48 | |
| KEEK | Personas Social Incorporated | 13.00 | 0.50 | 4 | 1.43 K | |
| GRZ | Gold Reserve Inc | 4.4136 | 0.1151 | 2.68 | 4.7 K | |
| BFM | Bedford Metals Corp. | 5.3182 | 0.1364 | 2.63 | 7.67 K | |
| NEXG | NeXGold Mining Corp | 6.60 | 0.12 | 1.85 | 1.82 K | |
| TNX | TenX Protocols Inc. | 133.5753 | 1.425 | 1.08 | 0 | |
| RX | BioSyent Inc | 6.4639 | 0.0469 | 0.73 | 2.5 K |