Gainers for 15 April 2016 from 00:00:00 until 23:59:59
Gainers for 15 April 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 5.98 | 3.02 B | 0.12 | 2.05 | 2.14 M | 12.81 M |
| TOVX | Theriva Biologics Inc | 23887.50 | 7.61 M | 1050.00 | 4.6 | 186 | 4.44 M |
| GSAT | Globalstar | 26.85 | 11.11 B | 0.15 | 0.56 | 120.5 K | 3.24 M |
| FSP | Franklin Street Properties | 6.523 | 40.53 M | 0.1125 | 1.75 | 244.5 K | 1.59 M |
| SEB | Seaboard Corporation | 2963.5923 | 3.62 B | 27.5112 | 0.94 | 200 | 592.72 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2438 | 382.16 M | 0.0512 | 0.71 | 73.5 K | 532.42 K |
| OBE | Obsidian Energy Ltd | 7.00 | 606.63 M | 0.07 | 1.01 | 74.79 K | 523.5 K |
| ESBA | Empire State Realty Op LP | 14.9292 | 1.46 B | 0.3517 | 2.41 | 34.8 K | 519.54 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8637 | 276.68 M | 0.1117 | 1.15 | 47.7 K | 470.5 K |
| CATX | Perspective Therapeutics Inc | 10.10 | 97.67 M | 0.70 | 7.45 | 34.97 K | 353.2 K |
| ELMD | Electromed Inc | 4.48 | 224.25 M | 0.05 | 1.13 | 61 K | 273.28 K |
| VNRX | Volitionrx Ltd | 3.75 | 6.01 M | 0.08 | 2.18 | 68.26 K | 255.98 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.1346 | 0.1807 | 0.75 | 9.49 K | 229.01 K | |
| SENS | Senseonics Holdings | 67.40 | 518.17 M | 0.80 | 1.2 | 3.22 K | 217.03 K |
| ARMP | Armata Pharmaceuticals Inc | 474.60 | 141.29 M | 12.60 | 2.73 | 321 | 152.35 K |
| ECF | Ellsworth Convertible Growth and Income | 3.7565 | 158.02 M | 0.0196 | 0.52 | 40.1 K | 150.64 K |
| OGCP | Empire State Realty Op LP Se | 14.8019 | 1.42 B | 0.3116 | 2.15 | 9.3 K | 137.66 K |
| LODE | Comstock Mining Inc | 101.625 | 146.03 M | 2.275 | 2.29 | 1.23 K | 124.9 K |
| IBIO | Ibio Inc | 3000.00 | 51.03 M | 50.00 | 1.69 | 37 | 111 K |
| TOON | Kartoon Studios Inc | 45.60 | 31.6 M | 2.10 | 4.83 | 2.03 K | 92.7 K |
| INUV | Inuvo Inc | 18.30 | 6.46 M | 0.10 | 0.55 | 3.85 K | 70.45 K |
| WWR | Westwater Resources | 106.00 | 52.86 M | 1.50 | 1.44 | 434 | 46 K |
| GRF | Eagle Capital Growth Fund | 4.3991 | 41.43 M | 0.0793 | 1.84 | 9.2 K | 40.47 K |
| BCV | Bancroft Convertible Fund | 7.8088 | 120.03 M | 0.0559 | 0.72 | 5.1 K | 39.82 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 23.7734 | 0.469 | 2.01 | 1.36 K | 32.36 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.9523 | 0.1194 | 0.57 | 1.26 K | 26.34 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.0293 | 0.1535 | 0.53 | 737 | 21.39 K | |
| ITP | IT Tech Packaging Inc | 12.40 | 1.82 M | 0.30 | 2.48 | 1.55 K | 19.21 K |
| USAS | Americas Silver Corp | 6.90 | 1.11 B | 0.30 | 4.55 | 2.26 K | 15.61 K |
| IOR | Income Opportunity Realty Trust | 7.81 | 73.2 M | 0.0615 | 0.79 | 1.71 K | 13.32 K |
| BKTI | Bk Technologies Inc | 19.3745 | 261.44 M | 0.2392 | 1.25 | 626 | 12.13 K |
| DSS | Document Security Systems | 415.4587 | 4.66 M | 10.3867 | 2.56 | 27 | 11.22 K |
| SIF | Sifco Industries | 10.12 | 128.63 M | 0.10 | 1 | 800 | 8.1 K |
| UAVS | Ageagle Aerial Systems Inc | 6750.00 | 23.07 M | 250.00 | 3.85 | 1 | 6.75 K |
| CMCL | Caledonia Mining Cp | 3.0763 | 423.82 M | 0.027 | 0.89 | 1.37 K | 4.21 K |
| MTNB | Matinas Biopharma Hl | 30.50 | 1.21 M | 0.575 | 1.92 | 125 | 3.81 K |
| PLAG | Planet Green Holdings Corp | 275.00 | 5.18 M | 7.50 | 2.8 | 8 | 2.2 K |
| OPHC | Optimumbank Hlds | 3.90 | 114.3 M | 0.08 | 2.09 | 200 | 780 |
| PED | Pedevco Corp | 41.20 | 192.87 M | 1.20 | 3 | 12 | 494.4 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 429.713 | 1.46 T | 5.431 | 1.28 | 54.8 M | 23.55 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 17.5741 | 0.1487 | 0.85 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 31.2945 | 2.89 T | 0.257 | 0.83 | 57.75 M | 1.81 B |
| MSFT | Microsoft Corporation | 48.9094 | 4.05 T | 0.2549 | 0.52 | 28.79 M | 1.41 B |
| GOOG | Alphabet Inc Class C | 37.641 | 3.52 T | 0.2877 | 0.77 | 36.19 M | 1.36 B |
| NFLX | Netflix Inc | 11.151 | 262.6 B | 0.109 | 0.99 | 117.46 M | 1.31 B |
| GOOGL | Alphabet Inc Class A | 38.6803 | 3.54 T | 0.2286 | 0.59 | 31.71 M | 1.23 B |
| TSLA | Tesla Inc | 16.9673 | 1.49 T | 0.1766 | 1.05 | 56.29 M | 955.01 M |
| PEP | Pepsico Inc | 76.6243 | 193.35 B | 0.4505 | 0.59 | 4.55 M | 348.91 M |
| COST | Costco Wholesale | 129.0571 | 472.46 B | 1.4914 | 1.17 | 2.68 M | 345.34 M |
| SBUX | Starbucks Corporation | 49.00 | 124.77 B | 0.3077 | 0.63 | 5.97 M | 292.3 M |
| MU | Micron Technology | 10.4258 | 829.5 B | 0.2828 | 2.79 | 25.33 M | 264.04 M |
| PTCT | Ptc Therapeutics | 8.92 | 5.43 B | 2.69 | 43.18 | 28.68 M | 255.78 M |
| MDLZ | Mondelez Intl Inc | 34.0902 | 84.1 B | 0.6815 | 2.04 | 7.38 M | 251.51 M |
| CHTR | Charter Communications | 203.06 | 15.75 B | 2.25 | 1.12 | 1.14 M | 231.55 M |
| TMUS | T-Mobile US | 37.7767 | 178.71 B | 0.4616 | 1.24 | 6.09 M | 230.12 M |
| ADBE | Adobe Systems Inc | 95.16 | 92.36 B | 0.72 | 0.76 | 2.19 M | 208.15 M |
| JD | Jd.com Inc ADR | 27.1738 | 38.33 B | 0.2274 | 0.84 | 7.27 M | 197.54 M |
| WFRD | Weatherford International Plc | 7.4016 | 6.2 B | 0.1167 | 1.6 | 20.87 M | 154.47 M |
| ILMN | Illumina Inc | 168.9105 | 33.38 B | 0.9728 | 0.58 | 899.5 K | 151.94 M |
| KHC | Kraft Heinz Company | 49.8593 | 28.91 B | 0.5622 | 1.14 | 3.04 M | 151.68 M |
| CME | CME Group Inc | 62.1085 | 109 B | 0.3192 | 0.52 | 2.42 M | 150.2 M |
| DLTR | Dollar Tree Inc | 81.75 | 25.75 B | 1.50 | 1.87 | 1.83 M | 149.45 M |
| JBLU | Jetblue Airways Cp | 20.83 | 1.49 B | 0.23 | 1.12 | 6.83 M | 142.27 M |
| LULU | Lululemon Athletica | 64.80 | 13.03 B | 0.60 | 0.93 | 2.01 M | 130.01 M |
| EQIX | Equinix Inc | 267.127 | 104.38 B | 2.7611 | 1.04 | 480.4 K | 128.33 M |
| ADSK | Autodesk Inc | 58.42 | 55.04 B | 0.34 | 0.59 | 1.79 M | 104.74 M |
| MAT | Mattel Inc | 31.2651 | 4.45 B | 0.4354 | 1.41 | 3.16 M | 98.83 M |
| WTW | Weight Watchers International, Inc | 102.9942 | 30.16 B | 0.6348 | 0.62 | 939.3 K | 96.74 M |
| LIN | Linde Plc | 97.9426 | 238.88 B | 0.6651 | 0.68 | 987.7 K | 96.74 M |
| AEP | American Electric Power Company | 46.4398 | 69.88 B | 0.3234 | 0.7 | 1.96 M | 91.06 M |
| HAS | Hasbro Inc | 59.002 | 16.91 B | 0.7732 | 1.33 | 1.51 M | 89.28 M |
| URBN | Urban Outfitters Inc | 31.43 | 7.56 B | 1.02 | 3.35 | 2.74 M | 86.07 M |
| XEL | XCEL Energy Inc | 30.0182 | 51.46 B | 0.1838 | 0.62 | 2.82 M | 84.65 M |
| TREE | Lendingtree Inc | 97.64 | 512.4 M | 0.64 | 0.66 | 861.02 K | 84.07 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.6333 | 48.11 B | 0.3345 | 1.44 | 3.49 M | 82.53 M |
| HST | Host Marriott Financial Trust | 10.9107 | 17.56 B | 0.0807 | 0.75 | 7.31 M | 79.77 M |
| CHRW | C.H. Robinson Ww | 58.2274 | 14.96 B | 0.4832 | 0.84 | 1.37 M | 79.63 M |
| COO | Cooper Companies | 38.9961 | 12.16 B | 0.6141 | 1.6 | 1.9 M | 74.25 M |
| NDAQ | Nasdaq Inc | 18.3019 | 60.65 B | 0.2187 | 1.21 | 3.82 M | 69.87 M |
| EXPD | Expeditors Intl | 43.4077 | 24.48 B | 0.476 | 1.11 | 1.52 M | 66.04 M |
| CASY | Casey's General Stor | 104.067 | 25.58 B | 3.3594 | 3.34 | 627.59 K | 65.31 M |
| UTHR | United Therapeutic | 115.43 | 24.81 B | 0.75 | 0.65 | 548.82 K | 63.35 M |
| STLD | Steel Dynamics Inc | 19.7745 | 32.36 B | 0.3677 | 1.89 | 3.17 M | 62.67 M |
| GEN | Gen Digital Inc | 8.6748 | 17.68 B | 0.0721 | 0.84 | 6.31 M | 54.74 M |
| TTWO | Take-Two Interactive Software | 35.76 | 38.78 B | 0.22 | 0.62 | 1.52 M | 54.42 M |
| ALKS | Alkermes Plc | 39.63 | 7.76 B | 0.20 | 0.51 | 1.36 M | 53.93 M |
| FTNT | Fortinet Inc | 5.928 | 89.98 B | 0.042 | 0.71 | 8.5 M | 50.39 M |
| ALNY | Alnylam Pharmaceuticals | 68.79 | 20.98 B | 1.00 | 1.48 | 705.9 K | 48.56 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 26.40 | 10.01 K | 5.40 | 25.71 | 1.76 M | 46.42 M |
| DPZ | Domino's Pizza Inc Common Stock | 123.839 | 10.99 B | 1.206 | 0.98 | 366.5 K | 45.39 M |
| VOD | Vodafone Grp Plc ADR | 16.5589 | 36.35 B | 0.2421 | 1.48 | 2.67 M | 44.25 M |
| AVT | Avnet Inc | 35.5634 | 6.97 B | 0.2547 | 0.72 | 1.23 M | 43.91 M |
| SNPS | Synopsys Inc | 48.38 | 89.49 B | 0.28 | 0.58 | 874.77 K | 42.32 M |
| RGLD | Royal Gold Inc | 48.4029 | 23.88 B | 0.9618 | 2.03 | 826.4 K | 40 M |
| SBAC | SBA Communications | 93.2001 | 19.88 B | 0.6697 | 0.72 | 427.3 K | 39.82 M |
| SEIC | Sei Investments Company | 40.7345 | 12.87 B | 0.2299 | 0.57 | 954.92 K | 38.9 M |
| CDNS | Cadence Design Systems, Inc. | 23.46 | 92.34 B | 0.14 | 0.6 | 1.61 M | 37.67 M |
| PTC | Ptc Inc | 33.29 | 21.28 B | 0.55 | 1.68 | 1.11 M | 37.1 M |
| SFM | Sprouts Farmers Mark | 28.20 | 4.57 B | 0.16 | 0.57 | 1.29 M | 36.5 M |
| ODFL | Old Dominion Freight Line Inc | 22.11 | 35.21 B | 0.1978 | 0.9 | 1.52 M | 33.69 M |
| GRPN | Groupon Cl A | 91.80 | 660.81 M | 3.40 | 3.85 | 363.19 K | 33.34 M |
| PLCE | Children's Place Inc | 76.2703 | 4.19 M | 1.3491 | 1.8 | 419.95 K | 32.03 M |
| MELI | MercadoLibre Inc | 126.6723 | 77.7 B | 0.7759 | 0.62 | 247.16 K | 31.31 M |
| OZK | Bank Ozk | 32.2672 | 5.55 B | 0.1918 | 0.6 | 963 K | 31.07 M |
| FWONA | Liberty Media F1 Series A | 26.4381 | 26.18 B | 0.1963 | 0.75 | 1.14 M | 30.17 M |
| HAIN | Hain Celestial Group | 42.21 | 12.65 M | 0.28 | 0.67 | 698.71 K | 29.49 M |
| CLDX | Celldex Therapeutics | 69.60 | 2.45 B | 0.60 | 0.87 | 423.59 K | 29.48 M |
| SURY | Surya Oil & Gas Corp. | 10.00 | 2.94 M | 5.00 | 100 | 2.88 M | 28.81 M |
| BRKR | Bruker Corp | 27.7877 | 10.14 B | 0.1441 | 0.52 | 1.03 M | 28.7 M |
| CAKE | Cheesecake Fact | 41.5489 | 5.53 B | 0.3158 | 0.77 | 670.4 K | 27.85 M |
| LECO | Lincoln Elec Hld | 50.38 | 15.4 B | 0.3781 | 0.76 | 537.8 K | 27.09 M |
| MANH | Manhattan Assoc | 57.31 | 14.62 B | 0.32 | 0.56 | 471.76 K | 27.04 M |
| FWONK | Liberty Media F1 Series K | 27.0712 | 27.5 B | 0.269 | 1 | 947.69 K | 25.65 M |
| FIVE | Five Below Inc | 39.83 | 13.97 B | 0.67 | 1.71 | 634.66 K | 25.28 M |
| CSGP | Costar Group Inc | 18.134 | 12.57 B | 0.155 | 0.86 | 1.35 M | 24.48 M |
| REG | Regency Centers Corp | 50.8514 | 14.23 B | 0.5092 | 1.01 | 464.7 K | 23.63 M |
| TECH | Bio-Techne Cp | 21.7457 | 11.44 B | 0.2551 | 1.19 | 1.08 M | 23.48 M |
| SIMO | Silicon Motion Techn ADR | 31.2575 | 5.83 B | 0.4013 | 1.3 | 747.8 K | 23.37 M |
| MTCH | Match Group Inc | 10.4833 | 8.94 B | 0.4622 | 4.61 | 2.16 M | 22.67 M |
| PAAS | Pan Amer Silver Corp | 11.1112 | 17.47 B | 0.4187 | 3.92 | 2.03 M | 22.51 M |
| LNT | Alliant Energy Corp | 26.747 | 19.05 B | 0.2518 | 0.95 | 838.67 K | 22.43 M |
| ACGL | Arch Capital Grp Ltd | 22.5997 | 35.2 B | 0.2726 | 1.22 | 966.3 K | 21.84 M |
| WEN | Wendys Company | 7.9879 | 1.58 B | 0.0946 | 1.2 | 2.65 M | 21.2 M |
| DOX | Amdocs Ltd Ord | 48.2007 | 4.36 B | 0.583 | 1.22 | 429.8 K | 20.72 M |
| GIII | G-III Apparel Gp | 45.9396 | 1.39 B | 0.4568 | 1 | 438.8 K | 20.16 M |
| MDRX | Allscripts Hlthcare | 13.75 | 511.23 M | 0.12 | 0.88 | 1.4 M | 19.29 M |
| LIVN | Livanova Plc OR Sh | 54.90 | 5.1 B | 0.65 | 1.2 | 332.99 K | 18.28 M |
| CALM | Cal-Maine Foods IN | 39.198 | 3.22 B | 0.40 | 1.03 | 458.55 K | 17.97 M |
| ICUI | I C U Medical Inc | 105.59 | 4.47 B | 1.64 | 1.58 | 169.12 K | 17.86 M |
| HALO | Halozyme Therapeutic | 11.97 | 11.68 B | 0.15 | 1.27 | 1.46 M | 17.52 M |
| BLKB | Blackbaud Inc | 62.8364 | 2.45 B | 0.6443 | 1.04 | 258.56 K | 16.25 M |
| PSMT | Pricesmart Inc | 75.3184 | 5.13 B | 0.4875 | 0.65 | 204.24 K | 15.38 M |
| ENLV | Enlivex Therapeutics Ltd | 108.40 | 2.1 M | 12.40 | 12.92 | 141.88 K | 15.38 M |
| SVC | Service Properties Trust | 15.6942 | 668.54 M | 0.1716 | 1.11 | 976.48 K | 15.33 M |
| SHOO | Steven Maddens Ltd | 20.7944 | 3.13 B | 0.3318 | 1.62 | 728.25 K | 15.14 M |
| MZTI | MZTI | 92.413 | 2.97 B | 2.7812 | 3.1 | 163.8 K | 15.14 M |
| OSIS | O S I Systems Inc | 60.18 | 3.17 B | 0.62 | 1.04 | 249.99 K | 15.04 M |
| SSRM | Ssr Mining Inc | 6.9144 | 5.92 B | 0.1238 | 1.82 | 2 M | 13.83 M |
| ANIK | Anika Therapeutics | 48.38 | 194.99 M | 0.70 | 1.47 | 261.12 K | 12.63 M |
| HUBG | Hub Group Inc A | 19.3316 | 1.51 B | 0.2868 | 1.51 | 644 K | 12.45 M |
| NDSN | Nordson Corp | 70.2307 | 18.04 B | 0.4229 | 0.61 | 174 K | 12.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CMG | Chipotle Mexican Grill | 9.3858 | 45.21 B | 0.2656 | 2.91 | 63.55 M | 596.51 M |
| KO | Coca-Cola Company | 33.6977 | 413.11 B | 0.1974 | 0.59 | 13.65 M | 459.9 M |
| MA | Mastercard Inc | 91.2659 | 571.33 B | 0.4815 | 0.53 | 4.13 M | 376.71 M |
| MCK | Mckesson Corp | 159.9789 | 122.31 B | 3.8705 | 2.48 | 2.33 M | 373.42 M |
| LOW | Lowe's Companies | 64.276 | 130.22 B | 0.6735 | 1.06 | 4.97 M | 319.27 M |
| BLK | Blackrock Inc | 279.2499 | 187.58 B | 2.2091 | 0.8 | 1.11 M | 309.67 M |
| FCX | Freeport-Mcmoran Inc | 9.8269 | 89.51 B | 0.1176 | 1.21 | 29.41 M | 289.04 M |
| RF | Regions Financial Corp | 6.0962 | 24.59 B | 0.1814 | 3.07 | 42.65 M | 260.03 M |
| RIG | Transocean Inc | 9.72 | 5.77 B | 0.46 | 4.97 | 26 M | 252.69 M |
| CVS | CVS Corp | 74.9092 | 109.08 B | 0.8279 | 1.12 | 3.27 M | 245.25 M |
| LUV | Southwest Airlines Company | 41.714 | 22.66 B | 0.2926 | 0.71 | 5.81 M | 242.4 M |
| INFY | Infosys Ltd ADR | 7.4451 | 50.18 B | 0.577 | 8.4 | 29.5 M | 219.61 M |
| TGT | Target Corporation | 61.2594 | 75.37 B | 0.6081 | 1 | 3.55 M | 217.29 M |
| TSN | Tyson Foods | 50.6205 | 21.06 B | 0.5192 | 1.04 | 4.27 M | 215.98 M |
| CI | Cigna Corp | 124.2099 | 78.11 B | 1.4998 | 1.22 | 1.59 M | 197.78 M |
| PH | Parker-Hannifin Corp | 97.1053 | 120.64 B | 1.2381 | 1.29 | 1.92 M | 186.26 M |
| CMI | Cummins Inc | 88.5906 | 64.22 B | 0.5761 | 0.65 | 2.06 M | 182.15 M |
| NOC | Northrop Grumman Corp | 172.0006 | 76.58 B | 1.491 | 0.87 | 941.5 K | 161.94 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 19.9277 | 2.02 T | 0.1253 | 0.63 | 8.02 M | 159.8 M |
| NEE | Nextera Energy | 24.668 | 182.17 B | 0.2689 | 1.1 | 6.43 M | 158.65 M |
| CL | Colgate-Palmolive Company | 55.9895 | 77.85 B | 0.3536 | 0.64 | 2.8 M | 156.75 M |
| NEM | Newmont Mining Corp | 23.0172 | 130.07 B | 0.5408 | 2.41 | 6.77 M | 155.72 M |
| TJX | TJX Companies | 33.6027 | 151.94 B | 0.4216 | 1.27 | 4.63 M | 155.64 M |
| TRV | The Travelers Companies Inc | 93.5364 | 80.98 B | 0.7001 | 0.75 | 1.55 M | 145.04 M |
| GLW | Corning Inc | 16.116 | 99.88 B | 0.1155 | 0.72 | 8.96 M | 144.32 M |
| BBWI | Bath & Body Works Inc | 36.6414 | 4.39 B | 0.6192 | 1.72 | 3.94 M | 144.28 M |
| ZTS | Zoetis Inc Cl A | 44.2842 | 34.02 B | 0.405 | 0.92 | 3.19 M | 141.24 M |
| TAP | Molson Coors Brewing Company | 75.2978 | 7.43 B | 0.8938 | 1.2 | 1.81 M | 136.13 M |
| HUM | Humana Inc | 156.1931 | 50.82 B | 1.4988 | 0.97 | 869.33 K | 135.78 M |
| RRC | Range Resources Corp | 35.4153 | 11.42 B | 0.2094 | 0.59 | 3.81 M | 134.79 M |
| DUK | Duke Energy Corp | 53.141 | 99.88 B | 0.3654 | 0.69 | 2.52 M | 133.96 M |
| SHW | Sherwin-Williams Company | 90.1048 | 86.47 B | 0.5866 | 0.66 | 1.45 M | 130.89 M |
| GIS | General Mills | 43.9579 | 18.65 B | 0.2394 | 0.55 | 2.96 M | 130.14 M |
| PLD | Prologis Inc | 33.7143 | 126.93 B | 0.3234 | 0.97 | 3.86 M | 130.09 M |
| PCG | Pacific Gas & Electric Company | 55.7655 | 28.94 B | 0.4045 | 0.73 | 2.27 M | 126.37 M |
| GD | General Dynamics Corp | 108.909 | 97.84 B | 1.0017 | 0.93 | 1.16 M | 126.18 M |
| M | Macy's Inc | 26.1322 | 6.52 B | 0.6302 | 2.47 | 4.72 M | 123.22 M |
| PPG | PPG Industries | 95.3227 | 27.68 B | 0.6941 | 0.73 | 1.28 M | 122.48 M |
| GPN | Global Payments Inc | 71.735 | 25.87 B | 0.3697 | 0.52 | 1.58 M | 113.64 M |
| SM | Sm Energy Company | 22.5262 | 6.84 B | 0.8576 | 3.96 | 5.04 M | 113.55 M |
| AMT | American Tower Corp | 82.345 | 87.65 B | 0.4515 | 0.55 | 1.33 M | 109.12 M |
| HRL | Hormel Foods Corp | 30.7726 | 12.25 B | 0.1638 | 0.54 | 3.54 M | 109.06 M |
| GSK | Glaxosmithkline Plc ADR | 26.80 | 103.31 B | 0.15 | 0.56 | 4.05 M | 108.56 M |
| RL | Ralph Lauren Corp | 77.4965 | 23.74 B | 1.5751 | 2.07 | 1.38 M | 107.32 M |
| ICE | Intercontinental Exchange | 42.0134 | 97.26 B | 0.303 | 0.73 | 2.5 M | 105.22 M |
| MOS | Mosaic Company | 21.5531 | 7.24 B | 0.5283 | 2.51 | 4.71 M | 101.44 M |
| CPRI | Capri Holdings Ltd | 52.29 | 2.21 B | 0.49 | 0.95 | 1.93 M | 101.06 M |
| VMRK | Vivmark Residential | 46.6746 | 51.18 B | 1.0007 | 2.19 | 2.11 M | 98.58 M |
| BDX | Becton Dickinson and Company | 104.8106 | 58.63 B | 0.6322 | 0.61 | 934.56 K | 97.95 M |
| WPM | Wheaton Precious Metals | 14.9653 | 65.38 B | 0.2194 | 1.49 | 6.53 M | 97.73 M |
| LIN | Linde Plc | 97.9426 | 0.6651 | 0.68 | 987.7 K | 96.74 M | |
| CAG | Conagra Brands Inc | 24.054 | 7.3 B | 0.2161 | 0.91 | 4 M | 96.15 M |
| IP | International Paper Company | 32.2065 | 18.82 B | 0.5635 | 1.78 | 2.98 M | 96.05 M |
| WSM | Williams-Sonoma | 23.9151 | 30.82 B | 0.216 | 0.91 | 3.94 M | 94.16 M |
| HPE | Hewlett Packard Enterprise Comp | 7.6169 | 63.11 B | 0.0613 | 0.81 | 11.86 M | 90.35 M |
| OMC | Omnicom Group Inc | 59.8108 | 24.28 B | 0.3973 | 0.67 | 1.49 M | 89.11 M |
| PHM | Pultegroup | 16.5603 | 25.88 B | 0.2841 | 1.75 | 5.35 M | 88.62 M |
| BALL | Ball Corporation | 32.5137 | 17.39 B | 0.1934 | 0.6 | 2.72 M | 88.46 M |
| AER | Aercap Holdings N.V. | 38.9318 | 26.64 B | 0.2548 | 0.66 | 2.24 M | 87.15 M |
| PEG | Public Service Enterprise Group Inc | 32.8883 | 37.4 B | 0.3827 | 1.18 | 2.62 M | 86.18 M |
| ADM | Archer Daniels Midland | 27.7391 | 33.24 B | 0.528 | 1.94 | 3.09 M | 85.77 M |
| TRGP | Targa Resources | 20.5561 | 58.67 B | 0.2716 | 1.34 | 4.17 M | 85.65 M |
| HSY | Hershey Foods Corp | 73.6714 | 34.87 B | 1.04 | 1.43 | 1.15 M | 84.6 M |
| ALK | Alaska Air Group | 76.4645 | 4.65 B | 0.4826 | 0.64 | 1.1 M | 84.41 M |
| AWK | American Water Works | 58.6749 | 29.71 B | 0.6752 | 1.16 | 1.44 M | 84.4 M |
| GAP | Gap Inc | 16.9603 | 7.81 B | 0.1419 | 0.84 | 4.92 M | 83.37 M |
| CF | Cf Industries Holdings | 23.4699 | 17.74 B | 0.3328 | 1.44 | 3.52 M | 82.7 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.5545 | 0.3334 | 1.44 | 3.49 M | 82.25 M | |
| PPL | PPL Corp | 24.1715 | 26.87 B | 0.3155 | 1.32 | 3.35 M | 80.97 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.4699 | 16 B | 0.0792 | 1.24 | 12.51 M | 80.96 M |
| FE | Firstenergy Corp | 23.5032 | 26.99 B | 0.1648 | 0.71 | 3.25 M | 76.33 M |
| ES | Eversource Energy | 40.1681 | 26.18 B | 0.4391 | 1.11 | 1.89 M | 76.03 M |
| BG | Bunge Ltd | 42.8612 | 19.44 B | 0.723 | 1.72 | 1.77 M | 75.74 M |
| COO | Cooper Companies | 38.9961 | 0.6141 | 1.6 | 1.9 M | 74.25 M | |
| EIX | Edison International | 47.0144 | 23.14 B | 0.6749 | 1.46 | 1.58 M | 74.21 M |
| COTY | Coty Inc | 30.59 | 3.72 B | 1.01 | 3.41 | 2.41 M | 73.74 M |
| TPR | Tapestry Inc | 29.4703 | 26.74 B | 0.1965 | 0.67 | 2.48 M | 73.03 M |
| ESS | Essex Property Trust | 161.4954 | 19.01 B | 4.2947 | 2.73 | 445.6 K | 71.96 M |
| AYI | Acuity Brands Inc | 248.562 | 10.01 B | 1.7043 | 0.69 | 287.3 K | 71.41 M |
| CHD | Church & Dwight Company | 41.2206 | 26.27 B | 0.3863 | 0.95 | 1.7 M | 69.92 M |
| IFF | International Flavors & Fragrances | 93.9809 | 21.14 B | 0.5326 | 0.57 | 723 K | 67.95 M |
| SJM | J.M. Smucker Company | 94.4608 | 14.24 B | 0.7357 | 0.78 | 717.5 K | 67.78 M |
| ATHM | Autohome Inc ADR | 25.0686 | 2.57 B | 1.5516 | 6.6 | 2.68 M | 67.1 M |
| AR | Antero Resources Corp | 26.2199 | 11.17 B | 0.2247 | 0.86 | 2.55 M | 66.76 M |
| EXPD | Expeditors Intl | 43.4077 | 0.476 | 1.11 | 1.52 M | 66.04 M | |
| VFC | V.F. Corp | 45.7043 | 8.22 B | 0.2995 | 0.66 | 1.4 M | 64.16 M |
| CMS | Cms Energy Corp | 30.6599 | 21.81 B | 0.1919 | 0.63 | 2.06 M | 63.05 M |
| SRE | Sempra | 38.2099 | 51.51 B | 0.2521 | 0.66 | 1.65 M | 63.02 M |
| DKS | Dick's Sporting Goods Inc | 35.068 | 13.13 B | 0.8945 | 2.62 | 1.79 M | 62.89 M |
| KSS | Kohl's Corp | 25.754 | 2.83 B | 0.2791 | 1.1 | 2.41 M | 62.07 M |
| ED | Consolidated Edison Company of New York | 52.9954 | 43.78 B | 0.3983 | 0.76 | 1.16 M | 61.36 M |
| BURL | Burlington Stores Inc | 58.14 | 16.15 B | 0.79 | 1.38 | 1.05 M | 61.29 M |
| AEM | Agnico-Eagle Mines Ltd | 33.701 | 101.51 B | 0.7171 | 2.17 | 1.8 M | 60.72 M |
| POST | Post Holdings Inc | 46.496 | 3.62 B | 1.7013 | 3.8 | 1.27 M | 59.13 M |
| HUN | Huntsman Corp | 10.3127 | 1.67 B | 0.3209 | 3.21 | 5.69 M | 58.7 M |
| OLN | Olin Corp | 14.1678 | 2 B | 0.8865 | 6.67 | 4.06 M | 57.49 M |
| MAA | Mid-America Apartment Communities | 68.9306 | 14.2 B | 1.2117 | 1.79 | 822.5 K | 56.7 M |
| GPC | Genuine Parts Company | 74.3467 | 17.32 B | 0.733 | 1 | 760.86 K | 56.57 M |
| FNV | Franco Nev Corp | 60.9337 | 50.81 B | 1.091 | 1.82 | 925.7 K | 56.41 M |
| WAT | Waters Corp | 135.81 | 46.81 B | 0.92 | 0.68 | 413.63 K | 56.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMO | Bank of Montreal | 51.2679 | 0.3788 | 0.74 | 1.66 M | 85.09 M | |
| ELD | Eldorado Gold | 23.4892 | 0.6952 | 3.05 | 2.44 M | 57.43 M | |
| ABX | Barrick Mining Corp | 16.4218 | 0.245 | 1.51 | 3.46 M | 56.79 M | |
| BBD-B | Bombardier Inc Series B | 40.50 | 2.25 | 5.88 | 1.36 M | 55.26 M | |
| TXG | Torex Gold Resources Inc | 18.8189 | 0.3983 | 2.16 | 2.75 M | 51.72 M | |
| FNV | Franco-Nevada Corp | 77.8873 | 1.3902 | 1.82 | 647.5 K | 50.43 M | |
| BBD-A | Bombardier Inc | 46.00 | 5.50 | 13.58 | 874.53 K | 40.23 M | |
| WPM | Wheaton Precious Metals Corp | 19.1285 | 0.2621 | 1.39 | 1.81 M | 34.7 M | |
| STN | Stantec Inc | 29.1815 | 0.6854 | 2.41 | 897.24 K | 26.18 M | |
| AEM | Agnico Eagle Mines Ltd | 43.1765 | 0.9227 | 2.18 | 600.67 K | 25.93 M | |
| K | Kinross Gold Corp | 4.9235 | 0.153 | 3.21 | 5.04 M | 24.81 M | |
| CAE | Cae Inc | 13.9593 | 0.2447 | 1.78 | 1.33 M | 18.5 M | |
| MRU | Metro Inc | 36.193 | 0.5341 | 1.5 | 482.45 K | 17.46 M | |
| OGC | Oceanagold Corp | 11.4187 | 0.0852 | 0.75 | 1.51 M | 17.26 M | |
| FTS | Fortis Inc | 27.1041 | 0.2176 | 0.81 | 556.71 K | 15.09 M | |
| QSR | Restaurant Brands International Inc | 37.9028 | 0.8408 | 2.27 | 320.7 K | 12.16 M | |
| AG | First Majestic Silver Corp | 10.41 | 0.8289 | 8.65 | 1.06 M | 11.08 M | |
| OBE | Obsidian Energy Ltd | 8.96 | 0.21 | 2.4 | 1.02 M | 9.13 M | |
| EMA | Emera Incorporated | 28.6382 | 0.2169 | 0.76 | 303.8 K | 8.7 M | |
| IMG | Iamgold Corp | 3.66 | 0.23 | 6.71 | 2.37 M | 8.69 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.9941 | 0.1799 | 1.3 | 611.97 K | 8.56 M | |
| SAP | Saputo Inc | 32.4253 | 0.1634 | 0.51 | 247 K | 8.01 M | |
| QBR-B | Quebecor Inc | 12.7394 | 0.2606 | 2.09 | 624.6 K | 7.96 M | |
| WSP | WSP Global Inc | 33.6718 | 0.2816 | 0.84 | 223.96 K | 7.54 M | |
| PAAS | Pan American Silver Corp | 14.2159 | 0.5213 | 3.81 | 528.98 K | 7.52 M | |
| LUN | Lundin Mining Corp | 3.3297 | 0.11 | 3.42 | 1.75 M | 5.84 M | |
| BYD | Boyd Group Services Inc | 70.6683 | 3.3656 | 5 | 81.5 K | 5.76 M | |
| NFI | Nfi Group Inc. | 29.7691 | 0.4242 | 1.45 | 182.23 K | 5.42 M | |
| IGM | Igm Financial Inc | 21.8013 | 0.1667 | 0.77 | 248.82 K | 5.42 M | |
| TXR | Torex Resources Inc. | 18.7252 | 0.3963 | 2.16 | 274.85 K | 5.15 M | |
| AGI | Alamos Gold Inc Cls A | 7.4198 | 0.3645 | 5.17 | 643.18 K | 4.77 M | |
| EMP-A | Empire Company Limited | 17.1377 | 0.0922 | 0.54 | 264.6 K | 4.53 M | |
| MFI | Maple Leaf Foods | 16.9612 | 0.365 | 2.2 | 263.5 K | 4.47 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.2719 | 0.5707 | 3.05 | 229.6 K | 4.42 M | |
| CAS | Cascades Inc | 6.2475 | 0.2912 | 4.89 | 580.47 K | 3.63 M | |
| SSRM | Ssr Mining Inc | 8.9163 | 0.1341 | 1.53 | 375.3 K | 3.35 M | |
| CGX | Cineplex Inc | 41.912 | 0.2221 | 0.53 | 76.35 K | 3.2 M | |
| FVI | Fortuna Mines Inc | 6.32 | 0.20 | 3.27 | 481.7 K | 3.04 M | |
| OR | Osisko Gold Royalties Ltd | 12.6861 | 0.0872 | 0.69 | 239.4 K | 3.04 M | |
| NG | Novagold Res Inc | 7.70 | 0.18 | 2.39 | 356.76 K | 2.75 M | |
| ENGH | Enghouse Systems Ltd | 20.53 | 0.2266 | 1.12 | 119.98 K | 2.46 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.6921 | 0.1087 | 0.58 | 125.8 K | 2.35 M | |
| DSG | Descartes Sys | 25.62 | 0.83 | 3.35 | 87.57 K | 2.24 M | |
| CIGI | Colliers International Group Inc | 49.1936 | 0.7441 | 1.54 | 44.3 K | 2.18 M | |
| ACO-X | ATCO Ltd | 26.5336 | 0.1424 | 0.54 | 81.15 K | 2.15 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.458 | 0.1289 | 0.74 | 117.86 K | 2.06 M | |
| CFW | Calfrac Well Services Ltd | 82.50 | 3.00 | 3.77 | 23.76 K | 1.96 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.5286 | 0.0851 | 1.14 | 252.74 K | 1.9 M | |
| EDV | Endeavour Mining Corp | 11.5206 | 0.3857 | 3.46 | 132.7 K | 1.53 M | |
| AIM | Aimia Inc | 7.1782 | 0.0362 | 0.51 | 207 K | 1.49 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 9.9199 | 0.1816 | 1.86 | 125.34 K | 1.24 M | |
| DII-B | Dorel Industries Inc | 9.7964 | 0.3512 | 3.72 | 106.67 K | 1.04 M | |
| TCL-A | Transcontinental Inc | 12.0279 | 0.2994 | 2.55 | 82.7 K | 994.66 K | |
| MDI | Major Drilling Grp | 7.37 | 0.09 | 1.24 | 100.5 K | 740.67 K | |
| CJT | Cargojet Inc | 25.7759 | 0.7938 | 3.18 | 27.8 K | 716.57 K | |
| GAU | Galiano Gold Inc | 3.29 | 0.13 | 4.11 | 216.2 K | 711.3 K | |
| CG | Centerra Gold Inc | 3.1048 | 0.0376 | 1.23 | 219.3 K | 680.88 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.9159 | 0.0999 | 0.63 | 42.28 K | 672.86 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.6482 | 0.1702 | 1.8 | 59.77 K | 576.66 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.2109 | 0.123 | 2.42 | 104.58 K | 544.97 K | |
| AIF | Altus Group Ltd | 18.6145 | 0.2151 | 1.17 | 29.27 K | 544.79 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 10.9876 | 0.1874 | 1.74 | 48.7 K | 535.05 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.9082 | 0.08 | 1.02 | 64.69 K | 511.56 K | |
| PPTA | Perpetua Resources Corp | 6.70 | 0.40 | 6.35 | 71.64 K | 479.99 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 13.5227 | 0.1025 | 0.76 | 35.46 K | 479.56 K | |
| BOS | Airboss America J | 11.5241 | 0.0961 | 0.84 | 37.94 K | 437.2 K | |
| EDR | Endeavour Silver Corp | 3.5637 | 0.1545 | 4.53 | 117.58 K | 419.01 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.1074 | 0.0756 | 0.94 | 44.54 K | 361.12 K | |
| CSCI | Cosciens Biopharma Inc | 542.00 | 42.00 | 8.4 | 647 | 350.67 K | |
| USA | Americas Silver Corp | 9.00 | 0.30 | 3.45 | 35.95 K | 323.58 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.4033 | 0.2259 | 2.02 | 25.83 K | 294.58 K | |
| DR | Medical Facilities Corp | 9.9474 | 0.0718 | 0.73 | 27.61 K | 274.68 K | |
| AGF-B | AGF Management Limited | 3.0598 | 0.0236 | 0.78 | 84.58 K | 258.8 K | |
| LAS-A | Lassonde Industries Inc | 149.314 | 5.6616 | 3.94 | 1.68 K | 250.7 K | |
| LUG | Lundin Gold Inc | 4.8675 | 0.1106 | 2.33 | 49.7 K | 241.91 K | |
| TOY | Spin Master Corp | 23.2365 | 0.6932 | 3.07 | 10.4 K | 241.66 K | |
| BBD-PC | Bombardier Inc Pref C | 5.382 | 0.3774 | 7.54 | 44.35 K | 238.72 K | |
| ATD | Alimentation Couche-Tard Inc. | 27.3095 | 0.3656 | 1.36 | 8.4 K | 229.4 K | |
| Y | Yellow Pages Ltd | 14.6002 | 0.144 | 1 | 15.1 K | 220.46 K | |
| MAL | Magellan Aero | 13.3564 | 0.1184 | 0.89 | 16.06 K | 214.54 K | |
| PNP | Pinetree Capital Ltd | 8.00 | 2.00 | 33.33 | 25.11 K | 200.9 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.4523 | 0.0623 | 0.97 | 30.55 K | 197.1 K | |
| WJX | Wajax Corp | 10.413 | 0.1547 | 1.51 | 18.71 K | 194.8 K | |
| HLF | High Liner | 10.3613 | 0.1436 | 1.41 | 17.4 K | 180.29 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.6763 | 0.1393 | 1.85 | 22.75 K | 174.63 K | |
| JAG | Jaguar Mining Inc | 3.4461 | 0.1814 | 5.56 | 49.51 K | 170.61 K | |
| CYB | Cymbria Corp Cl A | 32.40 | 0.40 | 1.25 | 5.2 K | 168.58 K | |
| PZA | Pizza Pizza Royalty Corp | 7.0144 | 0.0614 | 0.88 | 20.2 K | 141.69 K | |
| MRC | Morguard Corp | 135.5216 | 0.964 | 0.72 | 1.04 K | 141.08 K | |
| ENB-PV | Enbridge Inc Pref 1 | 9.0245 | 0.1621 | 1.83 | 15.22 K | 137.4 K | |
| TPX-B | Molson Coors Canada Inc | 96.8499 | 0.7187 | 0.75 | 1.35 K | 130.94 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.4074 | 0.0581 | 0.79 | 17.28 K | 127.99 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 12.4317 | 0.0646 | 0.52 | 9.1 K | 113.13 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.1796 | 0.0947 | 0.85 | 9.74 K | 108.9 K | |
| MPCT-UN | Dream Impact Trust | 19.4193 | 0.2335 | 1.22 | 5.6 K | 108.75 K | |
| RAY | Stingray Group Inc. | 4.8083 | 0.0341 | 0.71 | 22.4 K | 107.71 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 12.4844 | 0.0635 | 0.51 | 7.54 K | 94.14 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 7.6695 | 0.0582 | 0.76 | 11.88 K | 91.15 K | |
| NA-PS | National Bank of Canada Pref S | 11.2325 | 0.0881 | 0.79 | 5.89 K | 66.16 K | |
| BN-PM | Brookfield Corporation | 11.5014 | 0.0675 | 0.59 | 5.15 K | 59.23 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZVOI | Zovio Inc | 9.99 | 137.92 K | 0.32 | 3.31 | 117.56 K | 1.17 M |
| BLSP | Blue Sphere Corporation | 10.257 | 216.59 K | 0.507 | 5.2 | 107.66 K | 1.1 M |
| SIRC | Solar Integrated Roofing Corporation | 195.00 | 6.00 | 3.17 | 1.25 K | 243.36 K | |
| LUGDF | Lundin Gold Inc | 4.3642 | 17.32 B | 0.0486 | 1.13 | 32.1 K | 140.09 K |
| MDLM | Medley Management Inc | 42.5332 | 612 | 2.6082 | 6.53 | 3.16 K | 134.4 K |
| AFFU | Affluence Corporation | 175.00 | 28.06 K | 137.50 | 366.67 | 500 | 87.5 K |
| AXPWQ | Axion Power International Inc | 16.00 | 9.6 K | 2.80 | 21.21 | 4.35 K | 69.62 K |
| SRSCQ | Sears Canada Inc | 3.10 | 0.13 | 4.38 | 11.98 K | 37.15 K | |
| CYRNQ | CYRNQ | 34.40 | 799 | 0.40 | 1.18 | 1.01 K | 34.92 K |
| PZOO | Pazoo Inc | 6.50 | 0.50 | 8.33 | 3.54 K | 23.01 K | |
| YVRLF | Liquid Media Group Ltd. | 49.80 | 482 | 1.002 | 2.05 | 447 | 22.26 K |
| SNLP | Syntrol Corp | 17.94 | 4.45 K | 0.8967 | 5.26 | 941 | 16.88 K |
| ECEZ | Ecosciences Inc | 432.00 | 251 | 12.00 | 2.86 | 24 | 10.37 K |
| CGAC | Code Green Apparel Corp | 4.20 | 1.09 M | 0.40 | 10.53 | 1.08 K | 4.56 K |
| ACRG | American Clean Resources Group Inc. | 5.50 | 98.71 M | 0.50 | 10 | 340 | 1.87 K |
| ENDV | Endonovo Therapeutics Inc | 515.00 | 180.75 K | 15.00 | 3 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLAN | Progressive Planet Solutions Inc | 36.00 | 9.00 | 33.33 | 281.5 K | 10.13 M | |
| PE | Pure Energy Minerals Limited | 5.10 | 0.12 | 2.41 | 259.7 K | 1.32 M | |
| AUMB | 1911 Gold Corporation | 4.01 | 0.17 | 4.43 | 293.18 K | 1.18 M | |
| CDB | Cordoba Minerals Corp | 14.45 | 1.02 | 7.59 | 31.71 K | 458.24 K | |
| KCC | Kincora Copper Limited | 7.50 | 1.50 | 25 | 45 K | 337.5 K | |
| LI | American Lithium Corp | 3.65 | 0.05 | 1.39 | 43.4 K | 158.41 K | |
| ATOM | Atomic Minerals Corp | 19.7999 | 3.5999 | 22.22 | 5.55 K | 109.99 K | |
| RET-A | Reitmans (Canada) Limited | 3.5534 | 0.052 | 1.49 | 18.56 K | 65.96 K | |
| NEXG | NeXGold Mining Corp | 6.96 | 0.36 | 5.45 | 7.55 K | 52.55 K | |
| MPH | Medicure Inc | 6.50 | 0.11 | 1.72 | 5.74 K | 37.28 K | |
| TGX | True North Gems Inc | 480.00 | 30.00 | 6.67 | 69 | 33.12 K | |
| GIP | Green Impact Partners Inc | 55.00 | 7.50 | 15.79 | 533 | 29.32 K | |
| BFM | Bedford Metals Corp. | 5.4545 | 0.1363 | 2.56 | 3.47 K | 18.92 K | |
| KORE | KORE Mining Ltd | 5.50 | 0.50 | 10 | 3.41 K | 18.75 K | |
| GRZ | Gold Reserve Inc | 4.5287 | 0.1151 | 2.61 | 3.3 K | 14.94 K | |
| CTEK | CLEANTEK Industries Inc | 24.1176 | 0.5882 | 2.5 | 578 | 13.94 K | |
| NEXM | NexMetals Mining Corp. | 21.00 | 3.00 | 16.67 | 485 | 10.19 K | |
| COMP | Uniserve Communications Corporation | 3.1579 | 0.5263 | 20 | 2.66 K | 8.4 K | |
| USS | Uniserve Communications Corporation | 3.1579 | 0.5263 | 20 | 2.66 K | 8.4 K | |
| VRB | Vanadiumcorp Resource Inc | 3.50 | 0.50 | 16.67 | 1.64 K | 5.74 K | |
| URZ | Urz Energy Corp | 8.00 | 0.50 | 6.67 | 652 | 5.22 K | |
| OGW | Ongwe Minerals Inc. | 3.68 | 0.48 | 15 | 969 | 3.57 K | |
| ANDC | Andina Copper Corporation | 6.875 | 1.25 | 22.22 | 264 | 1.81 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | 1.00 | 25 | 200 | 1 K | |
| PERU | Chakana Copper Corp | 6.5517 | 2.4138 | 58.33 | 29 | 190 | |
| DIG-H | District Mines Ltd | 3.60 | 0.60 | 20 | 49 | 176.4 |