Gainers for 31 May 2016 from 00:00:00 until 23:59:59

Gainers for 31 May 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NG Novagold Resources Inc 5.38 3.02 B 0.28 5.49 2.64 M 14.22 M
GTE Gran Tierra Energy Inc 29.80 338.94 M 0.40 1.36 167.49 K 4.99 M
PRK Park National Corp 65.1995 3.26 B 0.4581 0.71 52.5 K 3.42 M
ARMP Armata Pharmaceuticals Inc 438.20 141.29 M 123.20 39.11 6.71 K 2.94 M
NNVC Nanoviricides Inc 38.40 33.97 M 6.00 18.52 35.99 K 1.38 M
GAU Galiano Gold Inc 3.26 701.07 M 0.15 4.82 385.8 K 1.26 M
TOVX Theriva Biologics Inc 19162.50 7.61 M 612.50 3.3 65 1.25 M
ATNM Actinium Pharmaceuticals Inc 57.8999 48.42 M 2.70 4.89 16.08 K 931.15 K
PLG Platinum Group Metals Ltd 29.00 147.07 M 1.10 3.94 25.77 K 747.33 K
DIT Amcon Distributing Company 71.1211 58.53 M 0.661 0.94 10 K 711.21 K
BDL Flanigan's Enterprises 17.4569 116.71 M 0.8728 5.26 22.41 K 391.19 K
CVM Cel-Sci Corp 405.00 23.75 M 22.50 5.88 860 348.3 K
SCPX Scorpius Holdings Inc 9630.7832 12.23 K 374.4541 4.05 31 298.55 K
GENC Gencor Industries IN 9.9067 251.53 M 0.08 0.81 28.32 K 280.55 K
ELMD Electromed Inc 4.21 224.25 M 0.03 0.72 55.7 K 234.5 K
PLX Protalix Biotherapeutics 8.00 207.07 M 0.09 1.14 26.78 K 214.22 K
CANF Can-Fite Biopharma Ltd ADR 8609.9912 5.09 M 239.9941 2.87 15 129.15 K
TOON Kartoon Studios Inc 60.00 31.6 M 2.10 3.63 1.82 K 109.02 K
INFU Infusystems Holdings 3.03 292.38 M 0.02 0.66 34.1 K 103.32 K
CKX Ckx Lands 11.5661 33.67 M 0.294 2.61 6.3 K 72.89 K
SDEV Stablecoin Development Corporation 11903.2627 65.07 M 404.873 3.52 6 71.42 K
ACCS Access Newswire Inc 6.0575 12.88 M 0.3077 5.35 9.15 K 55.4 K
VNRX Volitionrx Ltd 3.63 6.01 M 0.32 9.67 14.3 K 51.91 K
CVR Chicago Rivet & Machine Company 20.4088 9.28 M 0.3867 1.93 2.4 K 48.98 K
IBIO Ibio Inc 3400.00 51.03 M 50.00 1.49 13 44.2 K
BKTI Bk Technologies Inc 22.1048 261.44 M 1.5819 7.71 1.96 K 43.39 K
ZDGE Zedge Inc Cl B 7.3578 35.55 M 0.3738 5.35 5.3 K 38.98 K
CATX Perspective Therapeutics Inc 9.50 97.67 M 0.50 5.56 4.1 K 38.95 K
ESP Espey Mfg. & Electronics 18.0738 147.09 M 0.1488 0.83 1.6 K 28.92 K
REPX Riley Exploration Permian Inc 7.0765 895.04 M 0.2812 4.14 3.31 K 23.41 K
ENSV Enservco Corpporation 11.70 29.09 K 0.60 5.41 1.92 K 22.41 K
WYY Widepoint Corp 7.56 62.39 M 0.258 3.53 2.47 K 18.7 K
PW Power REIT 4.90 2.52 M 0.20 4.26 3.35 K 16.42 K
SIM Grupo Simec S.A. DE C.V. ADR 8.4912 3.74 B 0.3919 4.84 1.4 K 11.9 K
IOR Income Opportunity Realty Trust 7.037 73.2 M 0.157 2.28 1.65 K 11.64 K
TGEN TGEN 4.68 53.43 M 0.31 7.09 2.47 K 11.55 K
MTNB Matinas Biopharma Hl 28.495 1.21 M 2.995 11.75 344 9.8 K
PED Pedevco Corp 60.00 192.87 M 4.00 7.14 158 9.48 K
OGCP Empire State Realty Op LP Se 15.5195 1.42 B 0.147 0.96 522 8.1 K
USBC USBC, Inc. 221.20 147.54 M 1.60 0.73 13 2.88 K
COHN Cohen & CO Inc 3.7093 32.45 M 0.2618 7.59 624 2.31 K
SING Singlepoint 662998.375 7.98 K 7800.0625 1.19 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 14.0773 1.352 10.62 42.43 M 597.35 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 163.3784 12.5676 8.33 309 50.48 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 3059.00 54.00 1.8 19.71 K 60.3 M
ZL Soybean Oil 32.05 0.31 0.98 10.76 K 344.76 K
RU Rubber 162.30 2.30 1.44 33 5.36 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 17.3349 0.2769 1.62 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 67.91 2.71 B 1.15 1.72 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 36.1395 2.89 T 0.5275 1.48 72.37 M 2.62 B
NXPI Nxp Semiconductors 83.5352 64.63 B 2.0952 2.57 29.17 M 2.44 B
JD Jd.com Inc ADR 22.3811 38.33 B 0.3274 1.48 95.37 M 2.13 B
MSFT Microsoft Corporation 46.9062 4.05 T 0.6018 1.3 37.65 M 1.77 B
NTES Netease Inc ADR 29.8423 83.01 B 0.344 1.17 34.69 M 1.04 B
PBLA Panbela Therapeutics Inc 1000000.00 53.84 K 40000.00 4.17 1 K 1 B
EVRG Evergy Inc 39.4076 20.29 B 2.3856 6.44 25 M 985.04 M
GILD Gilead Sciences Inc 61.154 210.01 B 0.871 1.44 12.52 M 765.51 M
CCEP Coca-Cola Europacific Partners Plc 29.7786 51.56 B 5.0027 20.19 24.08 M 717 M
CHKP Check Point Software 84.97 14.7 B 1.37 1.64 7.99 M 678.74 M
BIIB Biogen Inc 289.73 37.67 B 6.94 2.45 2.15 M 621.91 M
MU Micron Technology 12.4057 829.5 B 0.3999 3.33 49.6 M 615.38 M
CMCSA Comcast Corporation 23.079 87.04 B 0.1531 0.67 25.44 M 587.14 M
DLTR Dollar Tree Inc 90.54 25.75 B 1.60 1.8 5.59 M 506.33 M
VZ Verizon Communications Inc 29.9079 190.9 B 0.1646 0.55 15.83 M 473.58 M
HELE Helen of Troy Ltd 102.83 873.41 M 4.16 4.22 4.4 M 452.05 M
REGN Regeneron Pharmaceuticals 396.253 95.17 B 2.6918 0.68 1.02 M 403.15 M
AVGO Broadcom Inc. 11.9816 1.53 T 0.0823 0.69 32.06 M 384.11 M
AMGN Amgen Inc 118.1101 251.65 B 0.9048 0.77 3.2 M 378.47 M
SBAC SBA Communications 91.191 19.88 B 0.5046 0.56 3.82 M 347.9 M
WDC Western Digital Cp 30.5439 108.47 B 1.0173 3.45 10.45 M 319.17 M
AAL American Airlines Group 30.6663 9.38 B 0.2499 0.82 9.62 M 294.97 M
CSX CSX Corp 7.6769 93.51 B 0.1568 2.09 25.88 M 198.72 M
VRTX Vertex Pharmaceutic 93.15 139.67 B 2.77 3.06 1.74 M 162.17 M
TMUS T-Mobile US 41.113 178.71 B 0.2115 0.52 3.86 M 158.65 M
AEP American Electric Power Company 45.9063 69.88 B 0.2978 0.65 3.36 M 154.36 M
XEL XCEL Energy Inc 30.4152 51.46 B 0.3308 1.1 4.78 M 145.52 M
ILMN Illumina Inc 140.8852 33.38 B 0.9533 0.68 978.45 K 137.85 M
IONS Ionis Pharmaceuticals 22.69 5.15 B 0.68 3.09 5.91 M 134.03 M
LULU Lululemon Athletica 65.03 13.03 B 0.34 0.53 2.03 M 132.02 M
BMRN Biomarin Pharmaceuticals 89.65 11.08 B 0.56 0.63 1.38 M 123.47 M
STX Seagate Technology 14.8837 116.19 B 0.5937 4.15 8.22 M 122.37 M
VTRS Viatris Inc 35.1265 23.53 B 0.2269 0.65 3.46 M 121.4 M
FFIV F5 Networks Inc 110.20 18.05 B 1.39 1.28 1.1 M 121.15 M
GEN Gen Digital Inc 8.3478 17.68 B 0.1009 1.22 14.16 M 118.19 M
SIRI Sirius XM Holdings 32.5246 10.99 B 0.4855 1.52 3.48 M 113.19 M
MCHP Microchip Technology 21.5015 33.39 B 0.287 1.35 5.2 M 111.8 M
NBIX Neurocrine Bioscienc 49.65 17.09 B 3.46 7.49 2.24 M 111.02 M
UTHR United Therapeutic 119.07 24.81 B 1.29 1.1 855.7 K 101.89 M
RARE Ultragenyx Pharmaceu 73.10 1.67 B 4.53 6.61 1.34 M 97.59 M
ALNY Alnylam Pharmaceuticals 71.72 20.98 B 4.15 6.14 1.34 M 96.45 M
TRIP Tripadvisor Inc 60.2395 834.46 M 0.3735 0.62 1.57 M 94.37 M
BKR Baker Hughes A Ge Co. Cl A 25.1191 48.11 B 0.1841 0.74 3.73 M 93.78 M
NTAP Netapp Inc 19.8655 34.58 B 0.1712 0.87 4.66 M 92.48 M
CDW CDW Corporation 37.8582 20.54 B 0.5337 1.43 2.42 M 91.69 M
GT Goodyear Tire Rubber 25.5407 1.2 B 0.1644 0.65 3.46 M 88.27 M
BOSC Bos Better Online 4.07 28.73 M 1.90 87.56 21.02 M 85.53 M
LNT Alliant Energy Corp 27.2672 19.05 B 0.1545 0.57 3.09 M 84.32 M
HST Host Marriott Financial Trust 10.3655 17.56 B 0.0673 0.65 7.99 M 82.79 M
CAR Avis Budget Group 28.5032 4.51 B 1.1496 4.2 2.82 M 80.25 M
RYAAY Ryanair Hlds Plc ADR 32.8011 31.98 B 0.5592 1.73 2.22 M 72.77 M
FTNT Fortinet Inc 6.842 89.98 B 0.048 0.71 10.48 M 71.68 M
NDAQ Nasdaq Inc 18.7477 60.65 B 0.0965 0.52 3.72 M 69.79 M
NBIS Nebius Group N.V. 20.60 38.45 B 0.69 3.47 3.36 M 69.3 M
AKAM Akamai Technologies 54.58 11.54 B 0.38 0.7 1.26 M 68.83 M
ALKS Alkermes Plc 46.41 7.76 B 0.28 0.61 1.47 M 68.31 M
ACGL Arch Capital Grp Ltd 23.0308 35.2 B 0.1586 0.69 2.69 M 61.95 M
GPRO Gopro Inc Cl A 10.27 189.1 M 0.07 0.69 5.93 M 60.91 M
VRSN Verisign Inc 84.4069 27.43 B 0.5038 0.6 683.22 K 57.67 M
NVAX Novavax Inc 121.80 1.8 B 4.60 3.92 452.2 K 55.08 M
NTCT Netscout Systems 24.26 2.36 B 0.62 2.62 2.25 M 54.68 M
JBHT J B Hunt Transport 75.5541 20.91 B 0.5298 0.71 627.97 K 47.45 M
CPRT Copart Inc 6.19 30.06 B 0.08 1.31 7.59 M 46.98 M
MRVL Marvell Technology Inc 9.459 139.1 B 0.1479 1.59 4.92 M 46.51 M
WFRD Weatherford International Plc 5.4564 6.2 B 0.0486 0.9 8.48 M 46.28 M
MELI MercadoLibre Inc 135.7843 77.7 B 1.4126 1.05 333.94 K 45.34 M
VC Visteon Corp 74.3122 1.93 B 0.8028 1.09 604.3 K 44.91 M
PGEN Precigen Inc 30.4658 1.7 B 0.7136 2.4 1.47 M 44.72 M
AVT Avnet Inc 32.6655 6.97 B 0.3185 0.98 1.36 M 44.34 M
TRMB Trimble Navigation 25.58 12.54 B 0.57 2.28 1.72 M 44.01 M
NAVI Navient Cp 8.5776 735.27 M 0.1439 1.71 5.07 M 43.52 M
HAIN Hain Celestial Group 49.44 12.65 M 0.34 0.69 876.84 K 43.35 M
NERV Minerva Neuroscie 98.40 125.58 M 7.84 8.66 439.68 K 43.26 M
RGLD Royal Gold Inc 49.9881 23.88 B 0.9885 2.02 860.9 K 43.03 M
SANM Sanmina Corp 26.79 8.02 B 0.33 1.25 1.53 M 41.09 M
AGIO Agios Pharmaceuticals 55.95 1.87 B 2.61 4.89 734.2 K 41.08 M
TREE Lendingtree Inc 83.25 512.4 M 2.16 2.66 493.43 K 41.08 M
PCRX Pacira Pharm Inc 46.51 1.46 B 0.95 2.09 882.78 K 41.06 M
PAA Plains All American Pipeline LP 10.8904 16.65 B 0.4144 3.96 3.74 M 40.77 M
AMCX AMC Networks Cl A 63.94 367.12 M 0.76 1.2 634.97 K 40.6 M
GIII G-III Apparel Gp 38.8491 1.39 B 0.5661 1.48 1.04 M 40.48 M
CHRD Chord Energy Corp 6.0573 7.38 B 0.0422 0.7 6.67 M 40.43 M
CSTE Caesarstone Sdot-Yam 35.8105 52.92 M 0.989 2.84 1.1 M 39.27 M
AMBA Ambarella Inc 41.34 2.72 B 0.21 0.51 943.8 K 39.02 M
GLPI Gaming & Leisure 17.6846 11.81 B 0.227 1.3 2.15 M 38.07 M
PAAS Pan Amer Silver Corp 12.3431 17.47 B 0.4103 3.44 3.06 M 37.76 M
IART Integra Lifesciences 37.355 1.12 B 0.41 1.11 952.17 K 35.57 M
EXEL Exelixis Inc 6.49 17.51 B 0.15 2.37 5.41 M 35.08 M
CRUS Cirrus Logic Inc 36.00 5.9 B 0.26 0.73 967.12 K 34.82 M
UHAL A M E R C O 36.6091 11.03 B 0.313 0.86 948 K 34.71 M
ON On Semiconductor 9.77 26.9 B 0.11 1.14 3.54 M 34.6 M
ACHC Acadia Healthcr Company 58.87 3.59 B 0.80 1.38 574.46 K 33.82 M
ICLR Icon Plc 70.44 15.55 B 1.54 2.24 477.23 K 33.62 M
WB Weibo Corp ADR 18.9948 1.57 B 0.7001 3.83 1.76 M 33.4 M
PACB Pacific Biosciences 9.64 731.94 M 0.48 5.24 3.39 M 32.7 M
SOHU Sohu.com Inc ADR 41.77 379.43 M 0.62 1.51 744.9 K 31.11 M
GRMN Garmin Ltd 32.52 56.23 B 0.6195 1.94 927.6 K 30.17 M
SLM SLM Corp 5.993 3.18 B 0.1134 1.93 5.02 M 30.11 M
GRFS Grifols S.A. ADR 14.4323 5.91 B 0.3754 2.67 2.07 M 29.92 M
ZBRA Zebra Technologies 53.11 15.38 B 0.29 0.55 547.42 K 29.07 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 7446.6836 2.62 B 131.207 1.79 1.8 M 13.41 B
BABA Alibaba Group Holding ADR 79.5946 262.16 B 0.9998 1.27 78.86 M 6.28 B
EVRG Evergy Inc 39.4076 2.3856 6.44 25 M 985.04 M
CCEP Coca-Cola Europacific Partners Plc 29.7786 5.0027 20.19 24.08 M 717 M
AER Aercap Holdings N.V. 38.3046 26.64 B 0.2449 0.64 15.69 M 600.85 M
IBM International Business Machines 97.4889 232.6 B 0.5707 0.59 6.11 M 595.18 M
ABT Abbott Laboratories 32.8598 191.4 B 0.2736 0.84 15.89 M 522.04 M
VZ Verizon Communications Inc 29.9079 0.1646 0.55 15.83 M 473.58 M
NEM Newmont Mining Corp 25.3996 130.07 B 0.3526 1.41 18.53 M 470.74 M
MCK Mckesson Corp 169.5812 122.31 B 1.7779 1.06 2.71 M 460.12 M
DE Deere & Company 69.9937 186.39 B 1.5225 2.22 6.38 M 446.56 M
TDG Transdigm Group Inc 163.8831 68.17 B 4.7074 2.96 2.67 M 436.86 M
VIPS Vipshop Holdings Ltd ADR 10.5304 6.51 B 0.3338 3.27 40.93 M 430.99 M
CPRI Capri Holdings Ltd 42.72 2.21 B 0.93 2.23 10.07 M 430.1 M
UNP Union Pacific Corp 67.8632 176.45 B 0.9834 1.47 6.09 M 413.05 M
BMY Bristol-Myers Squibb Company 50.7098 127.02 B 0.2759 0.55 7.16 M 363.21 M
DAL Delta Air Lines Inc 38.5658 60.4 B 0.3017 0.79 9.32 M 359.24 M
AON AON Plc 99.7848 71.24 B 0.5845 0.59 2.96 M 295.8 M
ELV Elevance Health Inc 114.9536 90.37 B 1.27 1.12 2.31 M 265.68 M
AEE Ameren Corp 37.0082 31.57 B 1.0756 2.99 7.03 M 260.14 M
GLW Corning Inc 16.2023 99.88 B 0.2947 1.85 15.89 M 257.46 M
PWR Quanta Services 23.6587 89.12 B 0.3643 1.56 10.87 M 257.2 M
TDC Teradata Corp 28.34 3.01 B 0.40 1.43 8.79 M 249.19 M
SO Southern Company 32.9684 108.94 B 0.1867 0.57 7.29 M 240.23 M
CAT Caterpillar Inc 57.7678 274.04 B 0.4382 0.76 4.07 M 235.27 M
GME Gamestop Corp 5.6789 12.91 B 0.0586 1.04 39.74 M 225.7 M
CAH Cardinal Health 59.5332 63.51 B 0.6033 1.02 3.61 M 215.09 M
HPQ HP Inc 9.5621 25.48 B 0.1501 1.59 22.01 M 210.46 M
BSX Boston Scientific Corp 22.71 63.81 B 0.13 0.58 9.15 M 207.76 M
BBWI Bath & Body Works Inc 30.5345 4.39 B 0.2806 0.93 6.76 M 206.37 M
HPE Hewlett Packard Enterprise Comp 8.0853 63.11 B 0.0919 1.15 24.95 M 201.75 M
M Macy's Inc 21.3546 6.52 B 0.3151 1.5 9.12 M 194.81 M
AR Antero Resources Corp 28.619 11.17 B 0.9957 3.6 6.71 M 191.91 M
PCG Pacific Gas & Electric Company 56.5181 28.94 B 0.5268 0.94 3.38 M 190.75 M
HCA Hca Holdings Inc 72.4162 105.47 B 0.6126 0.85 2.63 M 190.74 M
CLF Cleveland-Cliffs Inc 4.0529 7 B 1.1458 39.41 46.02 M 186.51 M
DLR Digital Realty Trust 67.6165 69.34 B 0.5597 0.83 2.72 M 183.84 M
D Dominion Resources 46.888 60.02 B 0.4153 0.89 3.88 M 181.78 M
NVO Novo Nordisk A/S ADR 48.8751 182.45 B 0.5233 1.08 3.65 M 178.32 M
AYI Acuity Brands Inc 250.8376 10.01 B 2.7404 1.1 706.7 K 177.27 M
KMI Kinder Morgan 10.9927 68.1 B 0.1399 1.29 16.12 M 177.19 M
DVN Devon Energy Corp 25.2295 46.64 B 0.1328 0.53 6.88 M 173.66 M
CMI Cummins Inc 88.6944 64.22 B 0.9531 1.09 1.94 M 171.74 M
ITW Illinois Tool Works Inc 83.795 81.49 B 0.5453 0.66 2.03 M 170.05 M
NOW Servicenow Inc 71.63 106.66 B 0.90 1.27 2.3 M 164.42 M
RRC Range Resources Corp 40.5467 11.42 B 1.171 2.97 4.04 M 163.9 M
SKYD Skydance Corporation 44.1121 43.87 B 0.2637 0.6 3.68 M 162.42 M
DRI Darden Restaurants 51.2927 26 B 0.2647 0.52 3.1 M 158.78 M
SRE Sempra 39.1304 51.51 B 0.6466 1.68 4.04 M 158.24 M
TISI Team Inc 303.20 98.13 M 42.60 16.35 513.67 K 155.74 M
ED Consolidated Edison Company of New York 51.6495 43.78 B 0.3666 0.71 2.85 M 147.18 M
CAG Conagra Brands Inc 24.2214 7.3 B 0.2174 0.91 6.05 M 146.61 M
GWW W.W. Grainger 196.6325 67.77 B 2.1269 1.09 733.2 K 144.17 M
PH Parker-Hannifin Corp 98.6167 120.64 B 0.7385 0.75 1.45 M 143.38 M
NOV Nov Inc 29.387 6.31 B 0.2943 1.01 4.85 M 142.43 M
GPN Global Payments Inc 73.6404 25.87 B 0.5498 0.75 1.88 M 138.32 M
WMB Williams Companies 13.0288 83.08 B 0.3998 3.17 10.5 M 136.78 M
ET Energy Transfer LP 5.6202 65.73 B 0.4446 8.59 23.8 M 133.76 M
BFH Bread Financial Hldgs Inc 119.7558 3.74 B 3.8429 3.32 1.1 M 132 M
APH Amphenol Corp 13.3668 199.29 B 0.1297 0.98 9.71 M 129.73 M
WEC Wisconsin Energy Corp 43.8917 38.54 B 0.2993 0.69 2.87 M 125.82 M
IQV Iqvia Holdings Inc 67.89 45.95 B 1.19 1.78 1.85 M 125.55 M
ZTS Zoetis Inc Cl A 43.6491 34.02 B 0.221 0.51 2.8 M 122.4 M
GEN Genesis Healthcare Inc 8.3478 0.1009 1.22 14.16 M 118.19 M
BG Bunge Ltd 50.2997 19.44 B 0.9599 1.95 2.34 M 117.85 M
TEL TE Connectivity Ltd 51.0189 62.89 B 0.3061 0.6 2.3 M 117.34 M
VEEV Veeva Systems Inc 32.95 49.61 B 0.77 2.39 3.48 M 114.81 M
CNC Centene Corp 31.175 33.93 B 0.28 0.91 3.65 M 113.86 M
OMC Omnicom Group Inc 59.1226 24.28 B 0.4896 0.84 1.8 M 106.63 M
RMD Resmed Inc 52.9296 33.16 B 0.5557 1.06 2.01 M 106.29 M
EIX Edison International 47.3915 23.14 B 0.5624 1.2 2.17 M 102.99 M
HOG Harley-Davidson Inc 36.4673 3.45 B 0.6761 1.89 2.8 M 102.04 M
CBRE CBRE Group Inc 29.85 39.82 B 0.29 0.98 3.39 M 101.34 M
EPD Enterprise Products Partners LP 13.864 79.15 B 0.0699 0.51 7.08 M 98.1 M
MTD Mettler-Toledo International 375.32 35.05 B 3.71 1 255.38 K 95.85 M
BKR Baker Hughes A Ge Co. Cl A 25.0354 0.1835 0.74 3.73 M 93.47 M
TEX Terex Corp 18.8875 6.52 B 0.2586 1.39 4.94 M 93.29 M
OVV Ovintiv Inc 32.0193 16.26 B 1.2872 4.19 2.87 M 91.9 M
LUMN Centurylink 15.1244 4.45 B 0.1729 1.16 6.05 M 91.57 M
AXS Axis Capital Holdings 41.5826 7.64 B 0.2639 0.64 2.2 M 91.51 M
MUR Murphy Oil Corp 21.8575 4.95 B 0.1556 0.72 4.16 M 91.01 M
DY Dycom Industries 84.89 6.63 B 1.47 1.76 1.07 M 90.9 M
CNX CNX Resources Corp 12.5641 5.15 B 0.4172 3.43 7.19 M 90.33 M
URI United Rentals 67.4755 69.85 B 1.23 1.86 1.34 M 90.17 M
VMRK Vivmark Residential 45.5685 51.18 B 0.3226 0.71 1.98 M 90.17 M
MSCI MSCI Inc 71.7146 47 B 0.4224 0.59 1.22 M 87.56 M
HP Helmerich & Payne 38.1096 3.54 B 0.349 0.92 2.26 M 86.1 M
AEM Agnico-Eagle Mines Ltd 37.5194 101.51 B 0.6515 1.77 2.2 M 82.55 M
GL Globe Life Inc 56.7031 12.21 B 0.6349 1.13 1.44 M 81.4 M
WPM Wheaton Precious Metals 16.3854 65.38 B 0.3696 2.31 4.84 M 79.28 M
FNF Fidelity National Financial 20.1957 12.08 B 0.2311 1.16 3.83 M 77.26 M
NRG NRG Energy 13.3328 20.47 B 0.1547 1.17 5.78 M 77.07 M
SM Sm Energy Company 27.9203 6.84 B 0.8415 3.11 2.72 M 75.95 M
NBR Nabors Industries 411.5638 1.26 B 14.4486 3.64 183.82 K 75.65 M
FE Firstenergy Corp 21.8593 26.99 B 0.2199 1.02 3.45 M 75.52 M
DTE Dte Energy Company 55.4683 28.79 B 0.2875 0.52 1.33 M 73.5 M
FLR Fluor Corp 48.5412 6.73 B 0.2572 0.53 1.51 M 73.44 M
MT Arcelormittal ADR 13.2772 48.29 B 0.3824 2.97 5.53 M 73.37 M
RJF Raymond James Financial 32.2622 32.23 B 0.3912 1.23 2.2 M 70.95 M
OKE Oneok Inc 23.6017 54.21 B 0.2838 1.22 2.99 M 70.57 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 123.40 8.60 7.49 2.35 M 290.55 M
ABX Barrick Mining Corp 17.9367 0.3027 1.72 13.09 M 234.86 M
H Hydro One Ltd 17.1698 0.0984 0.58 11.65 M 199.96 M
ELD Eldorado Gold 27.7103 0.6456 2.39 6.25 M 173.31 M
SU Suncor Energy Inc 24.5547 0.1559 0.64 5.85 M 143.61 M
FNV Franco-Nevada Corp 74.3894 1.1301 1.54 1.54 M 114.21 M
AEM Agnico Eagle Mines Ltd 49.0844 0.7172 1.48 1.92 M 94.44 M
TXG Torex Gold Resources Inc 18.8189 0.5974 3.28 4.37 M 82.16 M
CNQ Canadian Natural Resources Ltd. 12.1117 0.1336 1.12 6.47 M 78.38 M
K Kinross Gold Corp 5.0585 0.081 1.63 14.48 M 73.25 M
WPM Wheaton Precious Metals Corp 21.4103 0.6655 3.21 3.16 M 67.66 M
TECK-B Teck Resources Limited 11.0953 0.1584 1.45 6.09 M 67.55 M
GIB-A CGI Inc 60.775 0.3964 0.66 1.03 M 62.82 M
OVV Ovintiv Inc 41.9939 1.896 4.73 1.34 M 56.32 M
CSU Constellation Software Inc 456.4935 6.8517 1.52 85.79 K 39.16 M
TOU Tourmaline Oil Corp 19.8855 0.2915 1.49 1.85 M 36.8 M
BTE Baytex Energy Corp 5.9902 0.1312 2.24 5.82 M 34.84 M
AG First Majestic Silver Corp 13.4589 0.592 4.6 1.9 M 25.59 M
KEY Keyera Corp 18.9763 0.5432 2.95 1.27 M 24.02 M
OTEX Open Text Corp 30.9677 0.2097 0.68 733.2 K 22.71 M
ONEX Onex Corp 76.1193 0.4398 0.58 284.94 K 21.69 M
EDV Endeavour Mining Corp 14.6797 0.7139 5.11 1.45 M 21.36 M
WCP Whitecap Resources Inc 5.8034 0.103 1.81 3.52 M 20.45 M
IMG Iamgold Corp 4.27 0.19 4.66 4.69 M 20.01 M
BB Blackberry Ltd 9.54 0.16 1.71 2.02 M 19.32 M
SHOP Shopify Inc 3.847 0.027 0.71 5 M 19.25 M
CCL-B CCL Industries Inc 40.954 1.3018 3.28 456.84 K 18.71 M
VET Vermilion Energy Inc 27.8182 0.3142 1.14 660.4 K 18.37 M
AQN Algonquin Power and Utilities Corp 6.8874 0.1475 2.19 2.54 M 17.52 M
FTT Finning Intl 16.7102 0.4009 2.46 975.85 K 16.31 M
LNR Linamar Corp 49.0165 0.572 1.18 324.84 K 15.92 M
SSRM Ssr Mining Inc 11.3393 0.4693 4.32 1.31 M 14.83 M
MX Methanex Corp 34.9664 1.1267 3.33 403.93 K 14.12 M
PAAS Pan American Silver Corp 16.1155 0.7045 4.57 775.83 K 12.5 M
AGI Alamos Gold Inc Cls A 7.8403 0.3925 5.27 1.38 M 10.83 M
KEL Kelt Exploration Ltd 4.71 0.08 1.73 2.06 M 9.69 M
IGM Igm Financial Inc 21.3291 0.1277 0.6 452.88 K 9.66 M
ACO-X ATCO Ltd 29.2738 0.2713 0.94 314.26 K 9.2 M
PEY Peyto Exploration and Dvlpmnt Corp 8.1155 0.262 3.34 1.13 M 9.14 M
LUN Lundin Mining Corp 3.4161 0.0707 2.11 2.45 M 8.37 M
TXR Torex Resources Inc. 18.7252 0.5945 3.28 436.6 K 8.18 M
NFI Nfi Group Inc. 33.2271 0.5363 1.64 243.38 K 8.09 M
SGY Surge Energy Inc 13.451 0.6405 5 563.89 K 7.58 M
OR Osisko Gold Royalties Ltd 13.4365 0.3752 2.87 558.79 K 7.51 M
PSK Prairiesky Royalty Ltd 9.0387 0.114 1.28 801 K 7.24 M
OGC Oceanagold Corp 11.3051 0.142 1.27 634.83 K 7.18 M
GTE Gran Tierra Energy Inc 38.60 0.90 2.39 160.05 K 6.18 M
NG Novagold Res Inc 7.05 0.58 8.96 700.35 K 4.94 M
NPI Northland Power Inc 12.5381 0.153 1.24 358.95 K 4.5 M
WRG Western Energy Services Corp 348.00 30.00 9.43 12.74 K 4.43 M
BNE Bonterra Energy Corp 21.3237 0.1461 0.69 190.84 K 4.07 M
CPX Capital Power Corp 10.7032 0.0665 0.63 364.97 K 3.91 M
BIP-UN Brookfield Infrastructure Partners L.P 14.1255 0.1208 0.86 274.15 K 3.87 M
FSV Firstservice Corp 58.0004 1.943 3.47 65.7 K 3.81 M
PXT Parex Resources Inc 9.7099 0.1943 2.04 376.2 K 3.65 M
KXS Kinaxis Inc 51.77 1.23 2.43 67.5 K 3.49 M
DSG Descartes Sys 27.34 0.29 1.07 124.52 K 3.4 M
GAU Galiano Gold Inc 4.26 0.18 4.41 785.3 K 3.35 M
CEU Ces Energy Solutions Corp 3.0154 0.1853 6.55 1.05 M 3.16 M
FVI Fortuna Mines Inc 7.31 0.18 2.52 426.6 K 3.12 M
CJ Cardinal Energy Ltd 5.3037 0.0628 1.2 563.8 K 2.99 M
ET Evertz Technologies Ltd 5.2736 0.0944 1.82 539.9 K 2.85 M
MTL Mullen Group Ltd 9.1357 0.1143 1.27 311.1 K 2.84 M
SEA Seabridge Gold Inc 12.101 0.4064 3.48 231.29 K 2.8 M
CG Centerra Gold Inc 3.2439 0.052 1.63 839.3 K 2.72 M
CCA Cogeco Communications Inc 47.6722 0.5209 1.1 55.03 K 2.62 M
LUC Lucara Diamond Corp 3.1194 0.0611 2 834.4 K 2.6 M
PSI Pason Systems Inc 11.6513 0.5631 5.08 206.5 K 2.41 M
AAV Advantage Oil & Gas Ltd 7.71 0.18 2.39 308.69 K 2.38 M
CFW Calfrac Well Services Ltd 113.00 6.00 5.61 20.88 K 2.36 M
ACQ Autocanada Inc 19.5057 0.5155 2.71 104.74 K 2.04 M
BIR Birchcliff Energy Ltd 3.689 0.1414 3.99 544.4 K 2.01 M
TCL-A Transcontinental Inc 11.4643 0.0587 0.51 168.34 K 1.93 M
WILD Wildbrain Ltd 6.5018 0.1164 1.82 290.4 K 1.89 M
EFX Enerflex Ltd 9.0789 0.309 3.52 204.6 K 1.86 M
GUD Knight Therapeutics Inc 8.33 0.09 1.09 221 K 1.84 M
AOV Amotiv Limited 8.33 0.09 1.09 220.98 K 1.84 M
POU Paramount Resources Ltd 3.4915 0.0627 1.83 439.81 K 1.54 M
ENGH Enghouse Systems Ltd 23.4658 0.3133 1.35 63.38 K 1.49 M
LIF Labrador Iron Ore Royalty Corp 4.3481 0.0332 0.77 311.92 K 1.36 M
EDR Endeavour Silver Corp 3.7092 0.1818 5.15 342.61 K 1.27 M
TOY Spin Master Corp 25.2592 0.171 0.68 46.1 K 1.16 M
XAU Goldmoney Inc 26.5262 0.8793 3.43 39.45 K 1.05 M
JAG Jaguar Mining Inc 3.2194 0.2267 7.58 316.31 K 1.02 M
ELVA Electrovaya Inc 6.95 0.20 2.96 142.78 K 992.32 K
ATS Ats Corp 10.71 0.28 2.68 91.6 K 981.04 K
CAS Cascades Inc 7.2616 0.095 1.33 126.74 K 920.31 K
CMG Computer Modelling Group Ltd 7.2093 0.1251 1.77 111.5 K 803.84 K
DII-B Dorel Industries Inc 11.9497 0.0739 0.62 59.77 K 714.29 K
CEF Sprott Physical Gold Silver Trust 16.2853 0.1697 1.05 42.84 K 697.6 K
ALS Altius Minerals Corp 9.2864 0.2512 2.78 65.92 K 612.18 K
AGF-B AGF Management Limited 3.1011 0.0295 0.96 157.9 K 489.65 K
AIF Altus Group Ltd 19.7505 0.1377 0.7 21.26 K 419.9 K
WEED Canopy Growth Corp 25.90 0.20 0.78 15.97 K 413.62 K
LUG Lundin Gold Inc 4.9781 0.0765 1.56 80.9 K 402.73 K
MAL Magellan Aero 14.8799 0.079 0.53 26.78 K 398.47 K
SII Sprott Inc 18.0685 0.2845 1.6 21.25 K 383.96 K
TOT Total Energy Services Inc 11.3501 0.4245 3.89 29.64 K 336.42 K
EQB EQB Inc 24.8062 0.1756 0.71 13.4 K 332.4 K
MKP Mcan Mortgage Corp 5.5019 0.0891 1.65 59.65 K 328.18 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 8.01 1.74 B 0.18 2.3 1.98 M 15.84 M
DSGT DSG Global Inc 2760.00 164.82 K 120.00 4.55 5.7 K 15.73 M
LNWO Light & Wonder, Inc. 9.79 6.05 B 0.34 3.6 818.5 K 8.01 M
ABILF Ability Inc 33.90 797 5.60 19.79 93.17 K 3.16 M
MBGAF Mercedes-Benz Group AG 51.2062 43.99 B 0.4954 0.98 53.9 K 2.76 M
CGIP Celadon Group Inc 9.7779 5.66 K 0.1187 1.23 190.83 K 1.87 M
GAMI GAMCO Investors Inc 31.3025 536.94 M 0.4012 1.3 35.6 K 1.11 M
BRDCY Bridgestone Corporation 14.2406 32.14 B 0.291 2.09 20.96 K 298.5 K
BYDDY BYD Company Limited 11.55 86.16 B 0.16 1.4 17.45 K 201.61 K
NTPIF Nam Tai Property Inc. 6.01 268.43 M 0.03 0.5 23.91 K 143.69 K
SYNE Synthesis Energy Systems Inc 69.76 157 2.56 3.81 1.85 K 129.27 K
LUGDF Lundin Gold Inc 4.3253 16.83 B 0.0486 1.14 15.1 K 65.31 K
ATLPF Atlas Copco AB 4.7559 91.72 B 0.0242 0.51 5.68 K 27.01 K
SIMPQ Simply Inc 191.225 1.55 K 0.975 0.51 77 14.72 K
RTNB root9B Holdings Inc 18.30 610 0.30 1.67 681 12.46 K
YVRLF Liquid Media Group Ltd. 31.60 482 1.80 6.04 323 10.21 K
CHALF Chalice Brands Ltd 6.44 0.207 3.32 1.42 K 9.11 K
SEII Sharing Economy International Inc 190.00 645.17 K 2.00 1.06 28 5.32 K
MLRT Metalert Inc. 43.3886 10.43 K 0.975 2.3 116 5.03 K
TOYOF Toyota Motor Corporation 4.6319 251.94 B 0.0356 0.77 885 4.1 K
HMNY Helios and Matheson Analytics Inc 297.80 22.80 8.29 9 2.68 K
TLSS Transportation and Logistics Systems Inc 22.50 117 5.00 28.57 54 1.22 K
COSG Cosmos Group Holdings Inc 260000.00 2.07 M 259979.9063 1294076.13 0 0
CBDL CBD Life Sciences Inc 35982.0078 1.22 M 5997.00 20 0 0
HIPH American Premium Water Corporation 100.00 28.08 M 0.50 0.5 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SILV Silver Valley Metals Corp. 9.72 1.485 18.03 2.73 M 26.52 M
AUMB 1911 Gold Corporation 4.48 0.29 6.92 3.7 M 16.58 M
REX Orex Minerals Inc 7.50 1.70 29.31 972.35 K 7.29 M
CAMB Cambria Gold Mines Inc. 55.00 2.50 4.76 36 K 1.98 M
KCC Kincora Copper Limited 15.00 1.50 11.11 98 K 1.47 M
LI American Lithium Corp 7.60 0.50 7.04 137.54 K 1.05 M
MPH Medicure Inc 5.65 0.33 6.2 120.15 K 678.85 K
UCU Ucore Rare Metals Inc 4.00 0.05 1.27 145 K 580 K
PE Pure Energy Minerals Limited 3.48 0.18 5.45 67 K 233.16 K
GORO Goldgroup Mining Inc. 7.20 0.40 5.88 9.35 K 67.32 K
RET-A Reitmans (Canada) Limited 3.8827 0.1127 2.99 14.94 K 57.99 K
BTR Bonterra Resources Inc 3.70 0.05 1.37 15.41 K 57.02 K
RX BioSyent Inc 6.8386 0.1874 2.82 7.2 K 49.24 K
CDB Cordoba Minerals Corp 11.05 0.34 3.17 4.21 K 46.48 K
EPO-H Encanto Potash Corp 5.25 0.25 5 6.26 K 32.88 K
VCG Visionary Copper and Gold Mines Inc. 4.25 0.35 8.97 6.41 K 27.24 K
ERA Elcora Advanced Materials Corp 4.00 0.20 5.26 6.2 K 24.8 K
NEXG NeXGold Mining Corp 5.88 0.12 2.08 2.88 K 16.91 K
ATOM Atomic Minerals Corp 17.10 1.35 8.57 666 11.39 K
VCV Vatic Ventures Corp. 3.5323 0.4415 14.28 1.7 K 6 K
VRB Vanadiumcorp Resource Inc 5.00 1.00 25 960 4.8 K
NCP Nickel Creek Platinum Corp. 30.00 1.00 3.45 36 1.08 K
LMG Lincoln Gold Mining Inc 6.00 1.00 20 160 960
OBUL One Bullion Limited 9.6898 0.4906 5.33 72 697.67
ENDR Enduro Metals Corporation 3.60 0.30 9.09 150 540
© 2026 - CastFwd Corp.