Gainers for 30 May 2016 from 00:00:00 until 23:59:59

Gainers for 30 May 2016 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 533.864 1.26 T 7.631 1.45 87.96 M
ETH-USD Ethereum 12.7253 0.3749 3.04 14.73 M

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CADZAR Canadian Dollar / South African Rand 12.114 0.08 0.66 0

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SCCC Sachem Capital Corp. 7.75% Note 280.8672 2.8087 1.01 108.9 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
FLNT Flint Corp 4.00 0.40 11.11 150
CFW Calfrac Well Services Ltd 107.00 5.50 5.42 2.95 K
OLY Olympia Financial Group Inc 10.7249 0.5206 5.1 1.9 K
DLCG Dominion Lending Centres Inc 5.2697 0.2509 5 75.2 K
ELVA Electrovaya Inc 6.75 0.30 4.65 99.42 K
Y Yellow Pages Ltd 13.476 0.5895 4.57 23.5 K
DRM Dream Unlimited Corp 13.2625 0.573 4.52 4.3 K
FSZ Fiera Capital Corp 5.8248 0.2513 4.51 21.21 K
PPTA Perpetua Resources Corp 7.40 0.30 4.23 14.82 K
CPH Cipher Pharmaceuticals Inc 7.98 0.32 4.18 31.8 K
AIM Aimia Inc 7.6928 0.307 4.16 274.8 K
TA-PE TransAlta Corp Pref E 4.7319 0.1857 4.08 100
HBP Helix Biopharm 10.25 0.40 4.06 12.38 K
MTY Mty Food Group Inc 37.254 1.1865 3.29 28.9 K
USA Americas Silver Corp 9.60 0.30 3.23 15.2 K
BN-PZ Brookfield Corporation 10.8212 0.3199 3.05 2.95 K
BCT Briacell Therapeutics Corp 25.9984 0.7428 2.94 585
SIS Savaria Corp 6.4358 0.1811 2.9 76 K
ADW-B Andrew Peller Limited 7.9697 0.2235 2.89 146
CUP-U Caribbean Utilities Company Ltd 6.6594 0.1795 2.77 1.2 K
NOA North American Construction Group Ltd 3.2504 0.0867 2.74 12.4 K
SHOP Shopify Inc 3.82 0.093 2.5 617 K
CJ Cardinal Energy Ltd 5.2409 0.1255 2.45 508 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 8.1946 0.1949 2.44 6.93 K
MAL Magellan Aero 14.8009 0.3473 2.4 16.4 K
CF-PA Canaccord Genuity Group Inc Pref A 5.9938 0.1404 2.4 10.4 K
AGF-B AGF Management Limited 3.0716 0.0709 2.36 78.47 K
RIC Richmont Mines 16.835 0.3734 2.27 5.18 K
ADEN Adentra Inc 13.5848 0.2944 2.22 13.6 K
DRT Dirtt Environmental Solutions Ltd 4.5606 0.0966 2.16 67.71 K
CU-PC Canadian Util Cum Red Sec Y Prf 10.8841 0.221 2.07 125.29 K
ISC Information Services Corp 11.3595 0.2198 1.97 5.8 K
BHC Bausch Health Companies Inc 37.80 0.72 1.94 280.08 K
TOT Total Energy Services Inc 10.9256 0.2003 1.87 7.68 K
DOO Brp Inc 18.9201 0.344 1.85 27.7 K
GSY Goeasy Ltd 13.7801 0.2452 1.81 36.03 K
BCE-PQ BCE Inc Pref Q 10.8631 0.1854 1.74 2 K
SWP Swiss Water Decaffeinated Coffee Inc 7.2562 0.1211 1.7 400
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 5.2574 0.0831 1.61 5.04 K
MRC Morguard Corp 146.0102 2.3001 1.6 174
MRT-UN Morguard Real Estate Investment Trust 8.2618 0.13 1.6 16.45 K
WFC Wall Financial 6.6642 0.1011 1.54 100
GFP Greenfirst Forest Products Inc 6.4327 0.0974 1.54 27.96 K
AIM-PC Aimia Inc Pref C 5.7827 0.0868 1.52 12.45 K
BOS Airboss America J 10.8584 0.1627 1.52 40.71 K
LIF Labrador Iron Ore Royalty Corp 4.3149 0.0626 1.47 69.28 K
ENB-PH Enbridge H Cum Redeemable Prf 7.1288 0.1014 1.44 1.45 K
WPK Winpak Ltd 41.5395 0.5737 1.4 41.24 K
ENB-PF Enbridge F Cum Redeemable Prf 7.7037 0.1031 1.36 5.03 K
RBN-UN Blue Ribbon Income Fund 4.7815 0.0632 1.34 30.21 K
TRP-PH TC Energy Corp Pref Series 4 5.8736 0.0775 1.34 3.5 K
MRE Martinrea International Inc 7.95 0.1012 1.29 77.1 K
LNF Leons Furniture 10.4767 0.1322 1.28 1.29 K
RBA Rb Global Inc 35.2168 0.4423 1.27 49.42 K
IFP Interfor Corp 12.7618 0.1596 1.27 87.7 K
POW-PG Power Co 5.6 % G Non Cum Fir Prf 14.2795 0.1672 1.18 3.91 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 11.2465 0.1316 1.18 3.21 K
ENB-PY Enbridge Inc Pref 3 8.1358 0.0933 1.16 148.96 K
BPO-PR Brookfield Office Cl Aaa R Prf 9.0248 0.1025 1.15 6.3 K
CAS Cascades Inc 7.1666 0.0805 1.14 38.67 K
TPX-B Molson Coors Canada Inc 103.1233 1.1563 1.13 2.42 K
H Hydro One Ltd 17.0714 0.1897 1.12 354.8 K
PWF-PS Power Financial Corp Pref S 12.8509 0.1428 1.12 4.6 K
BN-PFE Brookfield Corporation 10.9982 0.1218 1.12 5.19 K
CMG Computer Modelling Group Ltd 7.0842 0.0765 1.09 47.4 K
BN-PFA Brookfield Corporation 10.5505 0.1135 1.09 1.46 K
PWF-PK Power Finl 4.95 Sr K Prf 12.857 0.1363 1.07 3.43 K
EDV Endeavour Mining Corp 13.9658 0.1477 1.07 426.4 K
EMA-PC Emera Srs C Cum Rr Prf 9.9833 0.105 1.06 5 K
CHE-UN Chemtrade Logistics Income Fund 8.1656 0.0856 1.06 37.26 K
PWF-PF Power Financial 5.25 Sr E Prf 13.5939 0.1414 1.05 2.23 K
TRP-PA TC Energy Corp Pref Series 1 8.5736 0.0881 1.04 5.4 K
PWF-PL Power Financial 5.1 Sr L Prf 13.3186 0.1361 1.03 3.21 K
BN-PT Brookfield Corporation 9.1615 0.0921 1.02 5.14 K
CPX-PA Capital Power Corporation Pref A 6.4994 0.0653 1.01 2.7 K
GWO-PQ Great Wes 5.15 Q Non Cum Fst Prf 13.8324 0.1369 1 3.3 K
BDGI Badger Infrastructure Solutions Ltd 20.5366 0.202 0.99 110.7 K
MFC-PK Manulife Financial Corp Pref K 10.7376 0.1038 0.98 1.4 K
RTU-UN Cdn Resources Un (RTU-UN.TO 8.0213 0.0761 0.96 100
FFH-PK Fairfax Financial Holdings Ltd Pref K 10.6118 0.1006 0.96 6.8 K
WJX Wajax Corp 9.2267 0.0859 0.94 7.46 K
MFC-PB Manulife Finl Srs 2 Prf 13.4186 0.1238 0.93 4.59 K
ATD Alimentation Couche-Tard Inc. 27.3049 0.25 0.92 9 K
MFC-PN Manulife Financial Corp Pref N 12.4295 0.1125 0.91 783
PGIC-PA Premium Global Income Split Corp 8.1447 0.0734 0.91 2.92 K
QSR Restaurant Brands International Inc 41.4024 0.3701 0.9 107.6 K
III Imperial Metals Corp 5.71 0.05 0.88 7.26 K
GIB-A CGI Inc 60.3786 0.5252 0.88 158.93 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 12.3562 0.106 0.87 2.4 K
BCE-PH Bce Inc Pref H 7.7301 0.0657 0.86 17.87 K
MPCT-UN Dream Impact Trust 19.7416 0.1673 0.85 14.4 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 11.6629 0.0981 0.85 3.36 K
MFR-UN Manulife FLoating Rate Senior (MFR-UN.TO 5.7084 0.0478 0.84 2.5 K
AC Air Canada 9.79 0.08 0.82 379.31 K
GWO-PG Great West Lifeco Inc Pref G 13.9556 0.1139 0.82 4.6 K
TFII Tfi International Inc 20.2745 0.1651 0.82 69.93 K
TRP-PC TC Energy Corp Pref Series 5 8.2683 0.0667 0.81 4.84 K
TRI-PB Thomson Reuters Corp Sr B Prf 6.5759 0.0529 0.81 4.43 K
BTE Baytex Energy Corp 5.859 0.0469 0.81 1.37 M
FTS-PM Fortis Inc Pref M 11.2186 0.0895 0.8 1.44 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LOD Lode Gold Resources Inc. 3.60 1.80 100 450
GPUS Alset AI Ventures Inc. 9.60 3.20 50 181
GRZ Gold Reserve Inc 3.7151 1.0516 39.48 83.38 K
KEEK Personas Social Incorporated 13.00 3.00 30 4.96 K
KCC Kincora Copper Limited 13.50 1.50 12.5 164.1 K
LI American Lithium Corp 7.10 0.75 11.81 141.66 K
CDB Cordoba Minerals Corp 10.71 1.02 10.53 1.48 K
TGX True North Gems Inc 330.00 30.00 10 127
RTM RT Minerals Corp 27.00 2.00 8 989
PAT Patriot One Technologies Inc 16.00 1.00 6.67 60
CTA Centaurus Energy Inc 85.00 5.00 6.25 100
VVTM VVT Med Inc. 84.1122 4.6729 5.88 79
OBUL One Bullion Limited 9.1992 0.4906 5.63 64
KIP Kiplin Metals Inc 15.525 0.675 4.55 4.5 K
UCU Ucore Rare Metals Inc 3.95 0.15 3.95 110.35 K
BLDS Badlands Resources Inc. 3.10 0.10 3.33 3.24 K
BCF Builders Capital Mortgage Corp 4.0265 0.0902 2.29 600
BBB Brixton Metals Corporation 3.80 0.05 1.33 2.44 K
AUMB 1911 Gold Corporation 4.19 0.04 0.96 90.98 K
© 2026 - CastFwd Corp.