Gainers for 1 June 2016 from 00:00:00 until 23:59:59

Gainers for 1 June 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTT Ocean Power Tech Inc 120.80 3.75 M 90.20 294.77 21.99 M 2.66 B
CQP Cheniere Energy Partners LP 15.6629 28.41 B 0.4474 2.94 280.89 K 4.4 M
ATNM Actinium Pharmaceuticals Inc 60.2999 48.42 M 2.40 4.15 38.06 K 2.29 M
NOG Northern Oil and Gas 36.8313 2.44 B 1.538 4.36 59.89 K 2.21 M
REI Ring Energy Inc 8.26 297.02 M 0.17 2.1 246.6 K 2.04 M
TMP Tompkinstrustco 50.207 1.45 B 1.0635 2.16 32.1 K 1.61 M
NHC National Healthcare Corp 47.1503 3.29 B 0.4225 0.9 33.7 K 1.59 M
FSP Franklin Street Properties 6.9677 40.53 M 0.0964 1.4 204.9 K 1.43 M
CANF Can-Fite Biopharma Ltd ADR 8879.9941 5.09 M 270.0029 3.14 113 1 M
PRK Park National Corp 65.5743 3.26 B 0.3748 0.57 15.1 K 990.17 K
GAU Galiano Gold Inc 3.33 701.07 M 0.07 2.15 251.4 K 837.16 K
NNVC Nanoviricides Inc 40.00 33.97 M 1.60 4.17 17.56 K 702.4 K
VKI Invesco Advantage Muni Income Trust II 7.3379 382.16 M 0.103 1.42 80 K 587.03 K
TOVX Theriva Biologics Inc 19425.00 7.61 M 262.50 1.37 29 563.33 K
DIT Amcon Distributing Company 71.7822 58.53 M 0.6611 0.93 7.6 K 545.54 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 21.8585 0.2107 0.97 16.5 K 360.67 K
BDL Flanigan's Enterprises 17.8933 116.71 M 0.4364 2.5 15.58 K 278.76 K
NBH Neuberger Berman Intermediate Fund Inc 9.6341 276.68 M 0.0771 0.81 24.9 K 239.89 K
BHB Bar Harbor Bankshares 15.9503 698.47 M 0.0894 0.56 14.7 K 234.47 K
CMT Core Molding Technologies Inc 12.7593 191.46 M 0.2868 2.3 14.9 K 190.11 K
TOON Kartoon Studios Inc 63.00 31.6 M 3.00 5 2.61 K 164.24 K
SENS Senseonics Holdings 77.60 518.17 M 1.20 1.57 1.95 K 150.93 K
EPM Evolution Petroleum Corp 3.0611 142.21 M 0.0644 2.15 47.8 K 146.32 K
ELMD Electromed Inc 4.29 224.25 M 0.08 1.9 26 K 111.54 K
VNRX Volitionrx Ltd 3.67 6.01 M 0.04 1.1 30.23 K 110.96 K
ECF Ellsworth Convertible Growth and Income 3.8648 158.02 M 0.0249 0.65 25.2 K 97.39 K
WWR Westwater Resources 74.00 52.86 M 1.50 2.07 1.25 K 92.65 K
INUV Inuvo Inc 17.00 6.46 M 0.20 1.19 3.44 K 58.48 K
DXR Daxor Corp 8.0328 50.91 M 0.1671 2.12 6.62 K 53.19 K
WYY Widepoint Corp 7.90 62.39 M 0.34 4.5 4.67 K 36.93 K
MTNB Matinas Biopharma Hl 30.50 1.21 M 2.005 7.04 1.18 K 36.05 K
INFU Infusystems Holdings 3.07 292.38 M 0.04 1.32 10.2 K 31.31 K
ENSV Enservco Corpporation 12.30 29.09 K 0.60 5.13 2.51 K 30.92 K
INTT Intest Corp 3.66 175.2 M 0.1499 4.27 8.18 K 29.94 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 23.7945 0.1974 0.84 1.24 K 29.55 K
MI Nft Limited Class A Ordinary Share 297.50 20.6 M 10.00 3.48 46 13.69 K
CVR Chicago Rivet & Machine Company 20.615 9.28 M 0.2062 1.01 400 8.25 K
ACCS Access Newswire Inc 6.2017 12.88 M 0.1442 2.38 1.32 K 8.2 K
CIX Compx International Inc 6.8735 500.32 M 0.0368 0.54 875 6.01 K
GRF Eagle Capital Growth Fund 4.6713 41.43 M 0.0511 1.11 1.2 K 5.61 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 24.565 0.2606 1.07 219 5.38 K
PLAG Planet Green Holdings Corp 295.00 5.18 M 7.50 2.61 15 4.42 K
INLX Intellinetics Inc 45.00 17.17 M 2.50 5.88 70 3.15 K
USBC USBC, Inc. 236.00 147.54 M 14.80 6.69 13 3.07 K
CMCL Caledonia Mining Cp 3.3576 423.82 M 0.137 4.25 470 1.58 K
REPX Riley Exploration Permian Inc 7.3108 895.04 M 0.2343 3.31 120 877.3
COHN Cohen & CO Inc 3.8403 32.45 M 0.131 3.53 170 652.85
SING Singlepoint 686398.125 7.98 K 23399.75 3.53 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 536.92 1.46 T 5.534 1.04 86.06 M 46.21 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LINE Linear Minerals Corp. 7.41 0.6175 9.09 40 296.4

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 81.15 0.57 0.71 7.74 K 628.34 K
ZL Soybean Oil 32.41 0.36 1.12 9.42 K 305.24 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 615.00 8.00 1.32 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 68.75 2.71 B 0.84 1.24 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BKNG Booking Holdings Inc 50.1825 121.59 B 0.5367 1.08 18.88 M 947.57 M
CHTR Charter Communications 227.50 15.75 B 8.56 3.91 3.18 M 722.65 M
CCEP Coca-Cola Europacific Partners Plc 30.1239 51.56 B 0.3453 1.16 20.3 M 611.42 M
MU Micron Technology 12.7665 829.5 B 0.3608 2.91 35.76 M 456.56 M
COST Costco Wholesale 128.8895 472.46 B 3.169 2.52 3.49 M 449.48 M
WDAY Workday Inc 77.38 45.84 B 1.54 2.03 5.03 M 389.31 M
CMCSA Comcast Corporation 23.2358 87.04 B 0.1568 0.68 16.43 M 381.75 M
PANW Palo Alto Networks Inc 22.4116 270.81 B 0.6683 3.07 16.08 M 360.46 M
PEP Pepsico Inc 75.5622 193.35 B 0.8578 1.15 4.74 M 358.27 M
REGN Regeneron Pharmaceuticals 401.5969 95.17 B 5.3439 1.35 875.1 K 351.44 M
WDC Western Digital Cp 31.2593 108.47 B 0.7154 2.34 8.71 M 272.28 M
MAR Marriot International 61.4186 107.42 B 1.0153 1.68 3.9 M 239.5 M
MDLZ Mondelez Intl Inc 35.5245 84.1 B 0.2695 0.76 6.45 M 229.1 M
MNST Monster Beverage Cp 25.2333 89.41 B 0.2333 0.93 8.55 M 215.73 M
LULU Lululemon Athletica 66.17 13.03 B 1.14 1.75 3.19 M 211.07 M
PYPL PayPal Holdings 38.1063 49.88 B 0.5173 1.38 5.46 M 208 M
ULTA Ulta Beauty Inc 236.68 28.44 B 3.67 1.58 871.1 K 206.17 M
VTRS Viatris Inc 36.0342 23.53 B 0.9077 2.58 5.55 M 200.16 M
CBRL Cracker Barrel 106.7853 1.5 B 8.2843 8.41 1.84 M 196.52 M
LIN Linde Plc 93.3284 238.88 B 0.8251 0.89 2.1 M 195.68 M
EQIX Equinix Inc 303.1497 104.38 B 3.264 1.09 643.3 K 195.02 M
TXN Texas Instruments 46.4554 270.37 B 0.3575 0.78 4.01 M 186.34 M
WYNN Wynn Resorts Ltd 85.9754 8.93 B 0.4889 0.57 2.1 M 180.59 M
ADBE Adobe Systems Inc 100.04 92.36 B 0.57 0.57 1.66 M 166.39 M
VRTX Vertex Pharmaceutic 93.90 139.67 B 0.75 0.81 1.43 M 134.56 M
INTU Intuit Inc 99.7004 90.39 B 0.5023 0.51 1.3 M 130.04 M
KMB Kimberly-Clark Corp 90.575 68.68 B 0.6652 0.74 1.33 M 120.76 M
JAZZ Jazz Pharma Plc 154.72 15.63 B 3.16 2.08 775.5 K 119.99 M
CPB Campbell Soup Company 43.5016 6.82 B 0.3491 0.81 2.69 M 117.18 M
FITB Fifth Third Bancorp 13.3974 49.12 B 0.1057 0.8 8.71 M 116.68 M
ILMN Illumina Inc 141.8093 33.38 B 0.9241 0.66 809.04 K 114.73 M
CAR Avis Budget Group 28.9308 4.51 B 0.4276 1.5 3.91 M 113.07 M
SWKS Skyworks Solutions 54.4351 19.48 B 0.4127 0.76 2.04 M 111.03 M
KHC Kraft Heinz Company 53.9969 28.91 B 0.4888 0.91 1.96 M 105.59 M
STX Seagate Technology 15.1806 116.19 B 0.2969 1.99 6.73 M 102.13 M
NWL Newell Rubbermaid Inc 31.7444 2.51 B 0.1589 0.5 3.16 M 100.26 M
COO Cooper Companies 41.3424 12.16 B 0.7039 1.73 2.42 M 100.15 M
IDXX Idexx Laboratories 88.18 55.67 B 0.61 0.7 1.12 M 99.19 M
FISV Fiserv Inc 52.6075 33.8 B 0.4371 0.84 1.8 M 94.86 M
HAPN Happen, Inc. Common Stock 24.90 1.87 B 1.10 4.62 3.73 M 92.92 M
SRPT Sarepta Therapeutics 21.41 1.85 B 0.48 2.29 4.08 M 87.37 M
INCY Incyte Corp 85.18 24.85 B 0.77 0.91 1.02 M 86.79 M
SHOP Shopify Inc 3.107 195.63 B 0.178 6.08 27.18 M 84.45 M
HBAN Huntington Bcshs 6.9011 32.08 B 0.0394 0.57 11.81 M 81.47 M
FSLR First Solar Inc 50.07 20.59 B 0.42 0.85 1.57 M 78.82 M
XRAY Dentsply Sirona Inc 54.0725 1.9 B 0.277 0.51 1.4 M 75.64 M
FANG Diamondback Energy 70.3584 49.74 B 0.4458 0.64 969.6 K 68.22 M
NERV Minerva Neuroscie 111.28 125.58 M 12.88 13.09 567.3 K 63.13 M
GIII G-III Apparel Gp 39.1172 1.39 B 0.2681 0.69 1.6 M 62.59 M
SLS Sellas Life Sciences Group Inc 64799.9414 1.73 B 10499.9727 19.34 927 60.07 M
FIVE Five Below Inc 42.68 13.97 B 0.82 1.96 1.35 M 57.6 M
AMCX AMC Networks Cl A 65.07 367.12 M 1.13 1.77 871.94 K 56.74 M
URBN Urban Outfitters Inc 28.90 7.56 B 0.37 1.3 1.94 M 56.1 M
ZION Zions Bancorp 21.5192 9.67 B 0.2805 1.32 2.61 M 56.09 M
CSGP Costar Group Inc 20.916 12.57 B 0.257 1.24 2.61 M 54.65 M
CASY Casey's General Stor 114.8707 25.58 B 3.0963 2.77 473.17 K 54.35 M
OLED Universal Display 64.352 4.05 B 1.0836 1.71 839.13 K 54 M
CHRD Chord Energy Corp 6.1237 7.38 B 0.0664 1.1 8.59 M 52.62 M
GLPI Gaming & Leisure 17.8781 11.81 B 0.1935 1.09 2.74 M 48.9 M
AGIO Agios Pharmaceuticals 57.34 1.87 B 1.39 2.48 834.9 K 47.87 M
MYGN Myriad Genetics Inc 34.33 549.32 M 0.44 1.3 1.37 M 46.96 M
SFM Sprouts Farmers Mark 25.38 4.57 B 0.62 2.5 1.83 M 46.44 M
NVAX Novavax Inc 122.80 1.8 B 1.00 0.82 373.83 K 45.91 M
FLEX Flextronics Intl Ltd 9.2304 28.88 B 0.1746 1.93 4.94 M 45.58 M
ICLR Icon Plc 71.94 15.55 B 1.50 2.13 603.64 K 43.43 M
PAA Plains All American Pipeline LP 11.5684 16.65 B 0.678 6.23 3.75 M 43.43 M
HELE Helen of Troy Ltd 103.46 873.41 M 0.63 0.61 416.29 K 43.07 M
ON On Semiconductor 9.95 26.9 B 0.18 1.84 4.23 M 42.1 M
OLLI Ollies Bargain CS 26.21 5.63 B 1.14 4.55 1.56 M 40.87 M
FTNT Fortinet Inc 6.902 89.98 B 0.06 0.88 5.63 M 38.86 M
OZK Bank Ozk 28.9107 5.55 B 0.2066 0.72 1.28 M 36.88 M
WB Weibo Corp ADR 19.1805 1.57 B 0.1857 0.98 1.87 M 35.79 M
MKTX Marketaxess Holdings 128.5495 5.83 B 0.6489 0.51 278.43 K 35.79 M
CALM Cal-Maine Foods IN 34.3425 3.22 B 0.4644 1.37 1.03 M 35.48 M
IART Integra Lifesciences 37.91 1.12 B 0.555 1.49 934.94 K 35.44 M
ALGT Allegiant Travel Com 128.1481 2.66 B 3.2784 2.63 264.83 K 33.94 M
VISN CommScope Holding Company, Inc. 29.6182 950.18 M 0.3847 1.32 1.13 M 33.53 M
PLCE Children's Place Inc 66.6393 4.19 M 0.6089 0.92 500.76 K 33.37 M
EEFT Euronet Worldwide 80.38 2.61 B 0.57 0.71 413.06 K 33.2 M
SANM Sanmina Corp 27.23 8.02 B 0.44 1.64 1.2 M 32.81 M
ZBRA Zebra Technologies 53.61 15.38 B 0.50 0.94 606.93 K 32.54 M
MANH Manhattan Assoc 66.46 14.62 B 0.53 0.8 484.19 K 32.18 M
LNT Alliant Energy Corp 27.4512 19.05 B 0.184 0.67 1.15 M 31.56 M
COKE Coca Cola Bot Cons 11.6682 13.84 B 0.1326 1.15 2.7 M 31.47 M
PTC Ptc Inc 35.97 21.28 B 0.23 0.64 865.85 K 31.14 M
PENN Penn Natl Gaming Inc 14.6506 2.49 B 0.0744 0.51 2.12 M 31.12 M
CRUS Cirrus Logic Inc 36.33 5.9 B 0.33 0.92 854.4 K 31.04 M
MTSI Macom Technology S 36.78 17.57 B 0.78 2.17 831.19 K 30.57 M
TXRH Texas Roadhouse Inc 40.2491 12.51 B 0.5143 1.29 747.22 K 30.07 M
SWBI Smith & Wesson Brands Inc 15.6068 674.39 M 0.1459 0.94 1.92 M 29.97 M
HIMX Himax Technologies ADR 7.1406 1.5 B 0.3667 5.41 4.17 M 29.79 M
SNPS Synopsys Inc 51.98 89.49 B 0.31 0.6 566.99 K 29.47 M
PCRX Pacira Pharm Inc 47.34 1.46 B 0.83 1.78 611.79 K 28.96 M
AVT Avnet Inc 32.8884 6.97 B 0.2229 0.68 850 K 27.96 M
PAGP Plains Gp Holdings LP 13.1818 5.92 B 0.7669 6.18 2.11 M 27.77 M
PLAY Dave & Buster's Ente 40.01 285.26 M 0.98 2.51 679.95 K 27.2 M
TECH Bio-Techne Cp 26.1404 11.44 B 0.3474 1.35 1.02 M 26.57 M
TREE Lendingtree Inc 83.96 512.4 M 0.71 0.85 316.19 K 26.55 M
GRFS Grifols S.A. ADR 14.8078 5.91 B 0.3755 2.6 1.79 M 26.43 M
IPGP Ipg Photonics Corp 87.87 3 B 1.49 1.72 298.85 K 26.26 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BHC Bausch Health Companies Inc 29.79 3.14 B 1.34 4.71 32.99 M 982.71 M
CPRI Capri Holdings Ltd 45.55 2.21 B 2.83 6.62 16.53 M 753.1 M
BAC Bank of America Corporation 11.9521 348.81 B 0.0965 0.81 62.61 M 748.35 M
JPM JP Morgan Chase & Company 50.6034 908.43 B 0.3235 0.64 14.03 M 710.02 M
WFC Wells Fargo & Company 38.6382 251.98 B 0.2122 0.55 16.77 M 648.13 M
CCEP Coca-Cola Europacific Partners Plc 30.1239 0.3453 1.16 20.3 M 611.42 M
C Citigroup Inc 34.7968 201.88 B 0.2743 0.79 17.21 M 598.94 M
BRK-B Berkshire Hathaway Inc (Class B) 141.99 1.23 T 1.45 1.03 3.28 M 465.44 M
PG Procter & Gamble Company 66.0492 390.13 B 0.6057 0.93 6.18 M 408.45 M
PANW Palo Alto Networks Inc 22.4116 0.6683 3.07 16.08 M 360.46 M
MCK Mckesson Corp 171.1275 122.31 B 1.5463 0.91 1.79 M 305.89 M
UNH Unitedhealth Group Inc 115.092 353.17 B 0.7357 0.64 2.62 M 301.33 M
TDG Transdigm Group Inc 165.4689 66.95 B 1.5858 0.97 1.8 M 298.36 M
TMO Thermo Fisher Scientific Inc 148.7509 257.42 B 1.2537 0.85 1.73 M 257.34 M
MA Mastercard Inc 91.011 571.33 B 0.4815 0.53 2.68 M 243.68 M
VLO Valero Energy Corp 37.9091 96.62 B 0.714 1.92 6.36 M 240.91 M
COP ConocoPhillips 32.8008 161.54 B 0.201 0.62 7.26 M 238.2 M
DG Dollar General Corp 79.7725 30.15 B 0.7385 0.93 2.96 M 236.44 M
ITW Illinois Tool Works Inc 84.3245 81.49 B 0.5295 0.63 2.73 M 229.81 M
SHEL Royal Dutch Shell Plc ADR 48.88 280.18 B 0.39 0.8 4.69 M 229.46 M
WCN Waste Connections Inc 41.5464 47.31 B 1.0576 2.61 5.39 M 223.8 M
MET Metlife Inc 30.5419 64.16 B 0.1534 0.5 7.24 M 221.19 M
TEVA Teva Pharmaceutical Industries Ltd ADR 50.3923 49.72 B 0.9905 2 4.37 M 220.16 M
MO Altria Group 36.3855 126.11 B 0.4014 1.12 5.99 M 218.08 M
SCHW The Charles Schwab Corp 27.1218 160.36 B 0.2025 0.75 7.82 M 212.12 M
PM Philip Morris International Inc 60.5783 301 B 0.4388 0.73 3.47 M 210.37 M
NEM Newmont Mining Corp 25.5956 130.07 B 0.196 0.77 8.14 M 208.43 M
BUD Anheuser-Busch Inbev S.A. ADR 108.3604 167.55 B 2.3599 2.23 1.86 M 202.04 M
MPC Marathon Petroleum Corp 26.9749 106.16 B 1.1918 4.62 7.37 M 198.85 M
KR Kroger Company 24.9598 40.17 B 0.4523 1.85 7.87 M 196.42 M
LIN Linde Plc 93.3284 0.8251 0.89 2.1 M 195.68 M
CCL Carnival Corp 42.316 41.43 B 0.273 0.65 4.55 M 192.42 M
TAP Molson Coors Brewing Company 79.4093 7.52 B 2.3239 3.01 2.41 M 191.47 M
TJX TJX Companies 33.4101 148.83 B 0.2093 0.63 5.36 M 179.13 M
LMT Lockheed Martin Corp 183.8887 135.87 B 1.4289 0.78 972.7 K 178.87 M
BAX Baxter International Inc 37.0782 13.66 B 0.2567 0.7 4.8 M 178.15 M
DE Deere & Company 70.453 186.39 B 0.4593 0.66 2.45 M 172.75 M
CL Colgate-Palmolive Company 56.2564 77.85 B 0.6242 1.12 3.02 M 169.77 M
BBWI Bath & Body Works Inc 30.7412 4.39 B 0.2067 0.68 5.52 M 169.62 M
PSX Phillips 66 55.9039 98.7 B 0.3389 0.61 3.02 M 168.97 M
NOC Northrop Grumman Corp 182.4716 76.58 B 1.278 0.71 918.9 K 167.67 M
HUM Humana Inc 163.1168 50.82 B 4.4963 2.83 1.02 M 165.71 M
TSN Tyson Foods 49.9452 21 B 0.4117 0.83 3.27 M 163.45 M
DUK Duke Energy Corp 53.0404 99.88 B 0.5303 1.01 2.92 M 154.72 M
DINO HF Sinclair Corp 20.194 17.1 B 0.9971 5.19 7.48 M 151.08 M
SGI Somnigroup International Inc. 14.827 15.26 B 0.8792 6.3 10.12 M 150.09 M
MGM MGM Resorts International 22.124 8.33 B 0.5384 2.49 6.78 M 150.03 M
SYY Sysco Corp 37.7268 37.84 B 0.5411 1.46 3.97 M 149.86 M
EL Estee Lauder Companies 82.1121 41 B 1.0684 1.32 1.76 M 144.66 M
EW Edwards Lifesciences Corp 33.28 60.21 B 0.4467 1.36 4.32 M 143.74 M
ET Energy Transfer LP 6.0737 65.73 B 0.4535 8.07 23.41 M 142.2 M
RF Regions Financial Corp 6.9262 24.59 B 0.0697 1.02 20.32 M 140.71 M
NOW Servicenow Inc 73.17 106.66 B 1.54 2.15 1.89 M 138.27 M
CB Chubb Ltd 105.9652 138.87 B 0.5992 0.57 1.29 M 136.29 M
RRC Range Resources Corp 41.0322 11.42 B 0.4855 1.2 3.2 M 131.29 M
TRV The Travelers Companies Inc 92.4178 80.98 B 0.5633 0.61 1.4 M 129.27 M
TPR Tapestry Inc 29.9994 26.1 B 0.1964 0.66 4.2 M 125.88 M
LYB Lyondellbasell Industries NV 47.2204 19.23 B 0.6525 1.4 2.63 M 123.96 M
CNC Centene Corp 31.625 33.93 B 0.45 1.44 3.87 M 122.27 M
TSM Taiwan Semiconductor Manufacturing ADR 19.7633 1.95 T 0.4148 2.14 6.13 M 121.08 M
KMB Kimberly-Clark Corp 90.575 37.16 B 0.6652 0.74 1.33 M 120.76 M
PSA Public Storage 172.2727 63.18 B 2.0663 1.21 696.15 K 119.93 M
PRGO Perrigo Company 74.9476 2.35 B 0.8581 1.16 1.59 M 119.12 M
CPB Campbell Soup Company 43.5016 0.3491 0.81 2.69 M 117.18 M
FITB Fifth Third Bancorp 13.303 0.1049 0.79 8.71 M 115.86 M
VEEV Veeva Systems Inc 33.62 49.18 B 0.67 2.03 3.44 M 115.78 M
JCI Johnson Controls Intl 28.1097 85.71 B 0.403 1.45 4.08 M 114.66 M
GIS General Mills 44.4647 18.65 B 0.2746 0.62 2.54 M 112.87 M
BURL Burlington Stores Inc 61.86 16.15 B 1.50 2.49 1.79 M 110.82 M
TFC Truist Financial Corp 24.4619 59.18 B 0.2001 0.82 4.49 M 109.74 M
KEY Keycorp 8.5852 22.61 B 0.0466 0.55 12.62 M 108.34 M
PVH Phillips-Van Heusen Corp 94.0961 4.28 B 1.6266 1.76 1.14 M 107.38 M
COO Cooper Companies 41.3424 0.7039 1.73 2.42 M 100.15 M
WEC Wisconsin Energy Corp 44.1179 38.12 B 0.2262 0.52 2.27 M 100.01 M
WM Waste Management 51.1444 93.95 B 0.3691 0.73 1.93 M 98.52 M
ES Eversource Energy 39.6432 26.18 B 0.20 0.51 2.42 M 96 M
WMB Williams Companies 13.2816 80.11 B 0.2528 1.94 7.21 M 95.82 M
DHI D.R. Horton 27.7023 42.24 B 0.2871 1.05 3.44 M 95.19 M
ZTS Zoetis Inc Cl A 44.0449 32.81 B 0.3958 0.91 2.14 M 94.29 M
CLF Cleveland-Cliffs Inc 4.1476 7 B 0.0947 2.34 22.53 M 93.43 M
MHK Mohawk Industries 198.15 9.1 B 1.46 0.74 470.48 K 93.23 M
APD Air Products and Chemicals 104.9282 69.27 B 0.991 0.95 887.61 K 93.14 M
AMP Ameriprise Financial Services 83.5876 44.99 B 0.5553 0.67 1.1 M 92.27 M
PEG Public Service Enterprise Group Inc 31.9243 37.4 B 0.2055 0.65 2.88 M 92 M
CLX Clorox Company 96.6581 12.76 B 1.0046 1.05 942 K 91.05 M
ED Consolidated Edison Company of New York 51.9245 43.78 B 0.275 0.53 1.74 M 90.19 M
ALB Albemarle Corp 69.6262 11.7 B 1.0311 1.5 1.29 M 90.04 M
ECL Ecolab Inc 106.3388 86.03 B 1.1485 1.09 829.76 K 88.24 M
NRG NRG Energy 13.7153 20.47 B 0.3825 2.87 6.39 M 87.67 M
SHOP Shopify Inc 3.107 198.89 B 0.178 6.08 27.18 M 84.45 M
FIS Fidelity National Information Services 62.1889 14.61 B 0.3746 0.61 1.35 M 84.23 M
AEM Agnico-Eagle Mines Ltd 37.7282 101.51 B 0.2088 0.56 2.22 M 83.82 M
SM Sm Energy Company 28.3189 6.84 B 0.3986 1.43 2.94 M 83.21 M
ETR Entergy Corp 26.341 53.42 B 0.2441 0.94 3.03 M 79.74 M
CP Canadian Pacific Railway 23.8984 81.76 B 0.2157 0.91 3.33 M 79.68 M
O Realty Income Corp 36.8684 56.74 B 0.4605 1.26 2.1 M 77.54 M
CIEN Ciena Corp 17.76 38.19 B 0.30 1.72 4.36 M 77.36 M
SBH Sally Beauty Holdings 29.41 1.82 B 0.69 2.4 2.62 M 76.99 M
CPAY Corpay Inc 150.02 30.07 B 1.13 0.76 510.7 K 76.62 M
PLD Prologis Inc 35.9404 126.93 B 0.1955 0.55 2.12 M 76.35 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BNS Bank of Nova Scotia 38.6056 0.4462 1.17 2.25 M 86.79 M
ABX Barrick Mining Corp 18.0595 0.1228 0.68 4.31 M 77.92 M
CP Canadian Pacific Kansas City Ltd 31.1772 0.2062 0.67 1.9 M 59.38 M
FM First Quantum Minerals Ltd 8.5192 0.059 0.7 6.81 M 58.01 M
BHC Bausch Health Companies Inc 38.91 1.49 3.98 1.45 M 56.36 M
TXG Torex Gold Resources Inc 19.4164 0.5975 3.18 2.61 M 50.71 M
FNV Franco-Nevada Corp 75.2056 0.8162 1.1 653.5 K 49.15 M
TRP TC Energy Corp 29.5297 0.4759 1.64 1.64 M 48.3 M
DOL Dollarama Inc 29.3796 0.2612 0.9 1.41 M 41.31 M
WCN Waste Connections Inc 53.0886 1.2473 2.41 698.85 K 37.1 M
OTEX Open Text Corp 31.2861 0.3184 1.03 580 K 18.15 M
H Hydro One Ltd 17.3384 0.1686 0.98 1.03 M 17.85 M
BBD-B Bombardier Inc Series B 50.00 0.75 1.52 345.42 K 17.27 M
CVE Cenovus Energy Inc 16.3146 0.1148 0.71 988.8 K 16.13 M
FFH Fairfax Financial Holdings Ltd 566.0317 3.8708 0.69 26.58 K 15.05 M
CCL-B CCL Industries Inc 41.319 0.365 0.89 363.61 K 15.02 M
PPL Pembina Pipeline Corp 19.3172 0.1742 0.91 608.4 K 11.75 M
MRU Metro Inc 37.9857 0.1956 0.52 283.58 K 10.77 M
SHOP Shopify Inc 4.057 0.21 5.46 2.55 M 10.35 M
AC Air Canada 9.68 0.05 0.52 1.03 M 9.99 M
ONEX Onex Corp 77.1805 1.0612 1.39 125.2 K 9.66 M
CAE Cae Inc 15.7101 0.2824 1.83 550.36 K 8.65 M
PBH Premium Brands Holdings Corp 40.5384 0.6059 1.52 207.54 K 8.41 M
BBD-A Bombardier Inc 55.25 1.50 2.79 149.99 K 8.29 M
HR-UN H&R Real Estate Investment Trust 13.9188 0.1813 1.32 568.76 K 7.92 M
GTE Gran Tierra Energy Inc 39.10 0.50 1.3 183 K 7.16 M
CU Canadian Utilities Ltd Cl A NV 22.6905 0.1369 0.61 256.78 K 5.83 M
NFI Nfi Group Inc. 33.4272 0.2001 0.6 170.81 K 5.71 M
OR Osisko Gold Royalties Ltd 13.5063 0.0698 0.52 378.31 K 5.11 M
ACO-X ATCO Ltd 29.6468 0.373 1.27 169.96 K 5.04 M
RUS Russel Metals 13.5663 0.1448 1.08 364 K 4.94 M
FCR-UN First Capital Real Estate Investment Trust 13.5977 0.1282 0.95 348.58 K 4.74 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 21.3013 0.229 1.09 209.9 K 4.47 M
GAU Galiano Gold Inc 4.38 0.12 2.82 887.4 K 3.89 M
BEP-UN Brookfield Renewable Partners L.P 11.5026 0.0813 0.71 330.85 K 3.81 M
LB Laurentian Bank 29.8552 0.794 2.73 127.14 K 3.8 M
WPK Winpak Ltd 42.1555 0.675 1.63 75.57 K 3.19 M
KXS Kinaxis Inc 52.13 0.36 0.7 55.4 K 2.89 M
MTY Mty Food Group Inc 37.5549 0.4126 1.11 73.4 K 2.76 M
AIM Aimia Inc 7.8373 0.2167 2.84 316 K 2.48 M
TA Transalta Corp 5.2852 0.0499 0.95 460.84 K 2.44 M
ENGH Enghouse Systems Ltd 24.0103 0.5445 2.32 100.94 K 2.42 M
TCL-A Transcontinental Inc 11.6463 0.182 1.59 199.06 K 2.32 M
LUC Lucara Diamond Corp 3.1693 0.0499 1.6 688.8 K 2.18 M
CIGI Colliers International Group Inc 50.6033 0.421 0.84 41.28 K 2.09 M
CPX Capital Power Corp 10.8087 0.1055 0.99 182.43 K 1.97 M
BDI Black Diamond Group Ltd 4.6741 0.2234 5.02 363.97 K 1.7 M
ACQ Autocanada Inc 19.7046 0.1989 1.02 86.11 K 1.7 M
ELVA Electrovaya Inc 7.75 0.80 11.51 213.12 K 1.65 M
NWC The North West Company Inc 19.9654 0.3157 1.61 76.94 K 1.54 M
WRG Western Energy Services Corp 391.20 43.20 12.41 3.03 K 1.19 M
KMP-UN Killam Apartment Real Estate Investment Trust 8.0409 0.047 0.59 141.56 K 1.14 M
ENB-PY Enbridge Inc Pref 3 8.3691 0.1235 1.5 129.07 K 1.08 M
CAS Cascades Inc 7.3786 0.117 1.61 127.02 K 937.24 K
BYD Boyd Group Services Inc 73.4177 0.8327 1.15 12.7 K 932.4 K
RSI Rogers Sugar Inc 3.1345 0.0642 2.09 266.08 K 834.02 K
BCE-PH Bce Inc Pref H 7.752 0.0767 1 100.35 K 777.93 K
BDT Bird Construction Inc 8.4339 0.0814 0.97 82.5 K 695.8 K
DII-B Dorel Industries Inc 12.3298 0.3801 3.18 54.21 K 668.45 K
ET Evertz Technologies Ltd 5.3651 0.0915 1.74 118.1 K 633.62 K
TRP-PA TC Energy Corp Pref Series 1 8.8966 0.2643 3.06 63.95 K 568.9 K
TOT Total Energy Services Inc 11.8867 0.5366 4.73 44.96 K 534.43 K
BN-PX Brookfield Corporation 7.9819 0.1554 1.99 65.3 K 521.22 K
CHE-UN Chemtrade Logistics Income Fund 8.0845 0.1755 2.22 62.95 K 508.96 K
CRT-UN CT Real Estate Investment Trust 8.6477 0.0464 0.54 54.7 K 473.03 K
MKP Mcan Mortgage Corp 5.5677 0.0658 1.2 80.9 K 450.42 K
LUG Lundin Gold Inc 5.2079 0.2298 4.62 85 K 442.67 K
BN-PFG Brookfield Corporation 12.4535 0.1084 0.88 34.52 K 429.86 K
ENB-PB Enbridge Cumulative Red B Prf 7.7929 0.1674 2.2 53.55 K 417.27 K
GSY Goeasy Ltd 14.0253 0.3101 2.26 26.09 K 365.85 K
ENB-PF Enbridge F Cum Redeemable Prf 7.9512 0.2165 2.8 45.45 K 361.37 K
ENB-PD Enbridge D Cum Redeemable Prf 7.4597 0.1642 2.25 47.65 K 355.43 K
XAU Goldmoney Inc 26.7216 0.1954 0.74 12.42 K 331.99 K
SEC Senvest Capital 140.00 1.99 1.44 2.1 K 294 K
III Imperial Metals Corp 5.62 0.10 1.81 51.17 K 287.58 K
BCE-PF BCE Inc Pref AF 8.08 0.063 0.79 30.2 K 244.02 K
RIC Richmont Mines 17.093 0.1901 1.12 13.76 K 235.17 K
ACB Aurora Cannabis Inc 62.40 5.40 9.47 3.33 K 208.04 K
TRP-PE TC Energy Corp Pref Series 9 10.4601 0.2285 2.23 16.84 K 176.2 K
DXT Dexterra Group Inc 5.2067 0.0924 1.81 33.42 K 174.01 K
SLF-PD Sun Life Financial Sr 4 Prf 12.8828 0.1073 0.84 13.46 K 173.38 K
FTS-PM Fortis Inc Pref M 11.5528 0.2745 2.43 14.64 K 169.13 K
NA-PS National Bank of Canada Pref S 10.9564 0.0764 0.7 12.6 K 138.01 K
BPO-PA Brookfield Office Properties Inc Pref A 8.9614 0.2115 2.42 15.19 K 136.08 K
EMA-PA Emera Inc Pref A 9.1822 0.1005 1.11 13.98 K 128.41 K
CU-PF Canadian Utilities Ltd Pref F 12.233 0.0754 0.62 9.67 K 118.34 K
PPL-PE Pembina Pipeline Corp Pref E 10.2913 0.1292 1.27 11.41 K 117.44 K
ENB-PH Enbridge H Cum Redeemable Prf 7.2554 0.228 3.24 14.95 K 108.47 K
TPX-B Molson Coors Canada Inc 103.9904 2.039 2 1.01 K 104.93 K
BN-PZ Brookfield Corporation 10.8212 0.1681 1.58 9.6 K 103.88 K
TRP-PD TC Energy Corp Pref Series 7 10.2561 0.3027 3.04 9.76 K 100.14 K
MFC-PL Manulife Financial Corp Pref L 11.6832 0.1565 1.36 8.56 K 99.98 K
CSW-A Corby Spirit and Wine Limited 11.7658 0.0836 0.72 8.49 K 99.92 K
FTS-PG Fortis Inc Pref G 9.4185 0.1108 1.19 10.5 K 98.93 K
BPS-PB Brookfield Property Split Corp Pref B 15.3314 0.1335 0.88 6.3 K 96.59 K
ENB-PT Enbridge Srs R Cum Red Prf 8.4408 0.2471 3.02 11.41 K 96.29 K
ENB-PP Enbridge Srs P Cum Red Prf 8.2558 0.253 3.16 11.33 K 93.52 K
ENB-PN Enbridge Srs N Cum Red Prf 8.2163 0.1849 2.3 11.33 K 93.06 K
ENB-PFA Enbridge Inc Pref 9 9.803 0.3035 3.19 9.34 K 91.52 K
DC-A Dundee Corporation 3.1584 0.0189 0.6 28.61 K 90.36 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 8.06 1.74 B 0.05 0.62 2.15 M 17.36 M
LNWO Light & Wonder, Inc. 9.97 6.05 B 0.18 1.84 757.2 K 7.55 M
AFIIQ Armstrong Flooring Inc 17.10 2.18 K 0.51 3.07 214.4 K 3.67 M
CGIP Celadon Group Inc 9.8373 5.66 K 0.0594 0.61 212.27 K 2.09 M
GAMI GAMCO Investors Inc 31.4818 536.94 M 0.1793 0.57 24.5 K 771.3 K
PQEFF Petroteq Energy Inc 3.441 8.92 K 0.141 4.27 216.23 K 744.04 K
CGLO Hash Labs Inc 6800.00 7.64 K 400.00 6.25 100 680 K
TREVQ Trevali Mining Corporation 3.71 0.369 11.04 47.41 K 175.9 K
RTNB root9B Holdings Inc 18.60 610 0.30 1.64 3.79 K 70.59 K
STTO SITO Mobile Ltd. 3.05 5.13 K 0.0602 2.01 22.58 K 68.87 K
SIMPQ Simply Inc 194.975 1.55 K 3.75 1.96 286 55.76 K
LUGDF Lundin Gold Inc 4.5683 16.83 B 0.243 5.62 10.2 K 46.6 K
SIRC Solar Integrated Roofing Corporation 172.50 7.50 4.55 227 39.16 K
SRSCQ Sears Canada Inc 3.08 0.27 9.61 11.71 K 36.08 K
AXPWQ Axion Power International Inc 5.84 9.6 K 0.20 3.55 2.72 K 15.88 K
RBNW Renewable Energy and Power Inc 4800.00 800.00 20 1 4.8 K
ECEZ Ecosciences Inc 289.00 2.51 M 29.00 11.15 14 4.05 K
TOYOF Toyota Motor Corporation 4.6571 251.94 B 0.0252 0.54 430 2 K
WTRV White River Energy Corp. 58.90 6.2 K 7.5905 14.79 16 942.4
PEHD Perigee Holdings Inc. 4.80 130 0.30 6.67 115 552
SEII Sharing Economy International Inc 192.00 645.17 K 2.00 1.05 1 192

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SILV Silver Valley Metals Corp. 10.395 0.675 6.94 3.29 M 34.15 M
KIP Kiplin Metals Inc 17.55 2.70 18.18 1.11 M 19.54 M
KCC Kincora Copper Limited 16.50 1.50 10 218.7 K 3.61 M
LI American Lithium Corp 7.85 0.25 3.29 215.06 K 1.69 M
PLAN Progressive Planet Solutions Inc 49.50 4.50 10 21.1 K 1.04 M
URZ Urz Energy Corp 11.50 0.75 6.98 13.1 K 150.65 K
MPH Medicure Inc 5.79 0.14 2.48 23.25 K 134.61 K
RX BioSyent Inc 7.1196 0.281 4.11 11.5 K 81.88 K
AEC Anfield Energy Inc 16.50 61.41 M 0.75 4.76 2.68 K 44.22 K
GIP Green Impact Partners Inc 62.50 2.50 4.17 200 12.5 K
BTR Bonterra Resources Inc 3.85 0.15 4.05 2.95 K 11.36 K
IEI Imperial Equities Inc 4.479 0.2598 6.16 2 K 8.96 K
ERA Elcora Advanced Materials Corp 4.15 0.15 3.75 1.48 K 6.14 K
HEM Hemostemix Inc 7.80 1.20 18.18 575 4.49 K
BFM Bedford Metals Corp. 3.9545 0.2727 7.41 880 3.48 K
ANDC Andina Copper Corporation 5.625 0.625 12.5 496 2.79 K
SRC Stakeholder Gold Corp 3.84 0.24 6.67 375 1.44 K
TNX TenX Protocols Inc. 138.4503 0.90 0.65 0 0
© 2026 - CastFwd Corp.