Gainers for 3 June 2016 from 00:00:00 until 23:59:59
Gainers for 3 June 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.2156 | 61.04 B | 0.4005 | 1.61 | 131.5 K |
| PHYS | Sprott Physical Gold Trust | 10.43 | 14.41 B | 0.31 | 3.06 | 527.3 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.28 | 11.5 B | 0.18 | 2.95 | 1.01 M |
| NG | Novagold Resources Inc | 5.88 | 2.29 B | 0.64 | 12.21 | 3.11 M |
| USAS | Americas Silver Corp | 8.10 | 1.27 B | 0.90 | 12.5 | 10.72 K |
| BHB | Bar Harbor Bankshares | 16.0774 | 635.2 M | 0.1083 | 0.68 | 50.55 K |
| OBE | Obsidian Energy Ltd | 5.04 | 628.37 M | 0.35 | 7.46 | 354.27 K |
| GAU | Galiano Gold Inc | 3.82 | 459.74 M | 0.52 | 15.76 | 767.6 K |
| RLGT | Radiant Logistics | 3.31 | 414.46 M | 0.05 | 1.53 | 167.71 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.4065 | 404.26 M | 0.0515 | 0.7 | 78.4 K |
| ELMD | Electromed Inc | 4.47 | 338.49 M | 0.06 | 1.36 | 79.6 K |
| REI | Ring Energy Inc | 8.53 | 327.47 M | 0.11 | 1.31 | 159.8 K |
| CMCL | Caledonia Mining Cp | 3.385 | 324.27 M | 0.0452 | 1.35 | 536 |
| ERC | Wells Fargo Advantage Multi-Sector | 4.9105 | 256.41 M | 0.0432 | 0.89 | 86.8 K |
| INTT | Intest Corp | 3.78 | 169.75 M | 0.06 | 1.61 | 1.62 K |
| PLG | Platinum Group Metals Ltd | 30.20 | 157.26 M | 1.20 | 4.14 | 64.98 K |
| VFL | Delaware Florida Insured Muni | 8.7451 | 138.86 M | 0.0675 | 0.78 | 5.2 K |
| GLU | Gabelli Global Utility | 9.0884 | 116.81 M | 0.0752 | 0.83 | 5.4 K |
| WYY | Widepoint Corp | 7.90 | 114.49 M | 0.045 | 0.57 | 5.78 K |
| TGEN | TGEN | 4.30 | 103.22 M | 0.05 | 1.18 | 4.7 K |
| BDL | Flanigan's Enterprises | 18.3996 | 72.73 M | 0.3317 | 1.84 | 25.72 K |
| XTNT | Xtant Medical Holdings Inc | 25.80 | 63.19 M | 1.20 | 4.88 | 697 |
| FSP | Franklin Street Properties | 7.0701 | 49.22 M | 0.0844 | 1.21 | 233.4 K |
| UAVS | Ageagle Aerial Systems Inc | 8250.00 | 43.11 M | 250.00 | 3.13 | 1 |
| SDEV | Stablecoin Development Corporation | 11417.415 | 33.62 M | 161.9492 | 1.44 | 2 |
| ACCS | Access Newswire Inc | 6.0575 | 24.63 M | 0.1827 | 3.11 | 1.8 K |
| JOB | General Employment Enterprises | 4.00 | 23.63 M | 0.05 | 1.27 | 1.23 K |
| BESS | Bimergen Energy Corporation | 51.80 | 22.32 M | 2.80 | 5.71 | 14 |
| VNRX | Volitionrx Ltd | 3.55 | 13.47 M | 0.02 | 0.57 | 2.6 K |
| UUU | Universal Security Instruments | 3.0313 | 11.69 M | 0.1011 | 3.45 | 1.5 K |
| REED | Reed's, Inc. | 922.1052 | 11.41 M | 80.6842 | 9.59 | 603 |
| PLAG | Planet Green Holdings Corp | 297.50 | 7.83 M | 5.00 | 1.71 | 18 |
| CANF | Can-Fite Biopharma Ltd ADR | 9209.6943 | 7.09 M | 509.7002 | 5.86 | 96 |
| AUMN | Golden Minerals Company | 9.25 | 3.02 M | 1.25 | 15.63 | 29.87 K |
| MTNB | Matinas Biopharma Hl | 31.50 | 2.02 M | 1.25 | 4.13 | 368 |
| ENSV | Enservco Corpporation | 12.45 | 29.09 K | 0.15 | 1.22 | 2.14 K |
| LODE | Comstock Mining Inc | 94.925 | 5.525 | 6.18 | 3.04 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 21.9684 | 0.152 | 0.7 | 7.21 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 171.7568 | 6.2838 | 3.8 | 666 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 12.6181 | 1.8 T | 0.5938 | 4.94 | 82.98 M |
| ASML | ASML Holding N.V. ADR | 92.1687 | 670.25 B | 0.6489 | 0.71 | 279.88 K |
| TMUS | T-Mobile US | 41.9495 | 211.72 B | 0.4231 | 1.02 | 3.49 M |
| PEP | Pepsico Inc | 76.2764 | 185.17 B | 0.3943 | 0.52 | 4.51 M |
| BKNG | Booking Holdings Inc | 51.1135 | 139.05 B | 0.4598 | 0.91 | 14.92 M |
| CSX | CSX Corp | 7.7379 | 93.11 B | 0.0639 | 0.83 | 14.57 M |
| NTES | Netease Inc ADR | 29.4597 | 85.98 B | 0.3289 | 1.13 | 5.72 M |
| AEP | American Electric Power Company | 46.6723 | 71.3 B | 0.8014 | 1.75 | 2.31 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.0433 | 54.71 B | 0.1841 | 0.74 | 3.89 M |
| XEL | XCEL Energy Inc | 31.0181 | 49.11 B | 0.5809 | 1.91 | 2.66 M |
| EXC | Exelon Corp | 17.7096 | 47.03 B | 0.1216 | 0.69 | 9.12 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.7914 | 47 B | 0.4834 | 1.59 | 6.97 M |
| NBIS | Nebius Group N.V. | 20.89 | 46.37 B | 0.26 | 1.26 | 2.33 M |
| TRI | Thomson Reuters Corporation Common Shares | 33.808 | 41.66 B | 0.1917 | 0.57 | 619.3 K |
| KDP | Keurig Dr Pepper Inc | 11.781 | 41.42 B | 0.0851 | 0.73 | 657.8 K |
| WDAY | Workday Inc | 80.14 | 36.36 B | 1.96 | 2.51 | 3.15 M |
| KMB | Kimberly-Clark Corp | 92.0613 | 36.01 B | 1.4721 | 1.63 | 1.87 M |
| STLD | Steel Dynamics Inc | 20.6488 | 33.24 B | 0.286 | 1.4 | 3.55 M |
| ONC | BeiGene, Ltd. | 31.69 | 32.22 B | 0.66 | 2.13 | 116.1 K |
| ERIC | Ericsson ADR | 5.9421 | 31.82 B | 0.1077 | 1.85 | 4.2 M |
| KHC | Kraft Heinz Company | 54.8652 | 30.66 B | 0.3344 | 0.61 | 3.03 M |
| EXPD | Expeditors Intl | 43.6146 | 23.2 B | 0.5422 | 1.26 | 1.7 M |
| LNT | Alliant Energy Corp | 28.1945 | 19.1 B | 0.6697 | 2.43 | 1.38 M |
| PAAS | Pan Amer Silver Corp | 13.5215 | 17.78 B | 1.1086 | 8.93 | 3.76 M |
| PAA | Plains All American Pipeline LP | 11.6908 | 17.15 B | 0.08 | 0.69 | 2.5 M |
| GMAB | Genmab A/S ADR | 18.7958 | 17.13 B | 0.3238 | 1.75 | 6.5 K |
| RGLD | Royal Gold Inc | 54.8151 | 15.9 B | 4.6845 | 9.34 | 1.29 M |
| REG | Regency Centers Corp | 53.4494 | 15.35 B | 0.5193 | 0.98 | 582.1 K |
| LOGI | Logitech Int S.A. | 12.9621 | 14.61 B | 0.1335 | 1.04 | 430.84 K |
| TTMI | TTM Technologies | 7.90 | 13.83 B | 0.06 | 0.77 | 369.87 K |
| GLPI | Gaming & Leisure | 17.9694 | 12.65 B | 0.1128 | 0.63 | 1.21 M |
| ZBRA | Zebra Technologies | 54.76 | 12.61 B | 0.45 | 0.83 | 604.4 K |
| IESC | Ies Holdings | 15.08 | 12.37 B | 0.33 | 2.24 | 52.46 K |
| MDGL | Madrigal Pharmaceuticals Inc | 12.95 | 12.35 B | 0.35 | 2.78 | 6.85 K |
| PODD | Insulet Corp | 31.54 | 11.59 B | 0.34 | 1.09 | 549.85 K |
| AXSM | Axsome Thera | 7.66 | 11.41 B | 0.16 | 2.13 | 34.8 K |
| FIVE | Five Below Inc | 43.74 | 11.29 B | 0.89 | 2.08 | 2.93 M |
| RMBS | Rambus Inc | 12.28 | 10.91 B | 0.13 | 1.07 | 510.32 K |
| CGNX | Cognex Cp | 20.4825 | 10.5 B | 0.2871 | 1.42 | 706.4 K |
| SMMT | Summit Therapeu ADR | 8.606 | 10.48 B | 0.057 | 0.67 | 600 |
| CTRE | Caretrust REIT Inc | 8.2471 | 10.03 B | 0.1811 | 2.25 | 322.7 K |
| VSAT | Viasat Inc | 73.08 | 9.49 B | 3.17 | 4.53 | 590.94 K |
| FCFS | First Cash Fin Svcs | 39.3068 | 9.19 B | 0.9559 | 2.49 | 245.09 K |
| SWKS | Skyworks Solutions | 54.1681 | 8.99 B | 0.2913 | 0.54 | 3.68 M |
| SIMO | Silicon Motion Techn ADR | 35.3586 | 8.57 B | 0.2054 | 0.58 | 389.99 K |
| Z | Zillow Group Cl C | 29.33 | 7.56 B | 0.19 | 0.65 | 795.89 K |
| FSV | Firstsrvce Sub VT Sh | 44.4115 | 6.75 B | 0.4119 | 0.94 | 12.5 K |
| CPB | Campbell Soup Company | 43.9505 | 6.59 B | 0.684 | 1.58 | 1.93 M |
| XENE | Xenon Pharmaceuticals Inc | 7.46 | 6.38 B | 0.08 | 1.08 | 4.38 K |
| APPF | Appfolio Inc | 14.60 | 6.33 B | 0.28 | 1.96 | 38.79 K |
| PAGP | Plains Gp Holdings LP | 13.8429 | 6.04 B | 0.1719 | 1.26 | 885.4 K |
| OTEX | Open Text Cp | 24.1042 | 5.66 B | 0.2125 | 0.89 | 799.8 K |
| WFRD | Weatherford International Plc | 5.9524 | 5.62 B | 0.2237 | 3.9 | 44.7 M |
| PSMT | Pricesmart Inc | 79.9272 | 5.57 B | 0.9129 | 1.16 | 106 K |
| SSRM | Ssr Mining Inc | 9.6477 | 5.2 B | 1.00 | 11.56 | 3.14 M |
| NOVT | Novanta Inc | 16.00 | 5.11 B | 0.23 | 1.46 | 120.81 K |
| SBRA | Sabra REIT | 10.0104 | 5.04 B | 0.3828 | 3.98 | 535.54 K |
| OMAB | Grupo Aeroportuario ADR | 27.8369 | 5.02 B | 0.3529 | 1.28 | 21.63 K |
| JSM | SLM Cp 6% Sr Nt | 10.3753 | 4.94 B | 0.0555 | 0.54 | 39.14 K |
| UFPI | Universal Forest Prd | 25.5159 | 4.82 B | 0.18 | 0.71 | 432.6 K |
| SLM | SLM Corp | 6.15 | 4.78 B | 0.0523 | 0.86 | 6.01 M |
| INDV | Indivior Plc | 15.9131 | 4.62 B | 4.0268 | 33.88 | 880 |
| FELE | Franklin Electric Company | 30.756 | 4.61 B | 0.3347 | 1.1 | 193.38 K |
| NWE | Northwestern Corp | 39.3055 | 4.42 B | 0.5165 | 1.33 | 213.83 K |
| EXLS | Exlservice Holdings | 10.456 | 4.31 B | 0.06 | 0.58 | 830.34 K |
| CENX | Century Aluminum C | 6.77 | 4.24 B | 0.32 | 4.96 | 1.44 M |
| PINC | Premier Inc Cl A | 28.2895 | 4.14 B | 0.1959 | 0.7 | 487.5 K |
| CHRN | ChronoScale Corporation | 1282.5007 | 4.13 B | 15.7502 | 1.24 | 152 |
| UCTT | Ultra Clean Holdings | 5.93 | 4.11 B | 0.18 | 3.13 | 81.33 K |
| OLLI | Ollies Bargain CS | 25.52 | 4.08 B | 0.52 | 2.08 | 512.98 K |
| PTEN | Patterson-Uti Energy | 14.9866 | 3.83 B | 0.2543 | 1.73 | 3.07 M |
| OTTR | Otter Tail Corp | 23.0118 | 3.83 B | 0.2812 | 1.24 | 104.49 K |
| LBTYA | Liberty Global Ord A | 17.4896 | 3.49 B | 0.2202 | 1.28 | 5.41 M |
| LBTYK | Liberty Global Ord C | 17.028 | 3.38 B | 0.1544 | 0.92 | 8.11 M |
| HOVNP | Hovnanian Entr Dep A | 3.1393 | 3.14 B | 0.2016 | 6.86 | 35.9 K |
| ARLP | Alliance Resource Pt | 6.3886 | 3.13 B | 0.1168 | 1.86 | 293.41 K |
| MGEE | Mge Energy Inc | 42.5366 | 3.07 B | 0.7818 | 1.87 | 63.94 K |
| EXPO | Exponent Inc | 24.395 | 3.04 B | 0.1293 | 0.53 | 175.8 K |
| HWKN | Hawkins Inc | 18.8345 | 3.04 B | 0.301 | 1.62 | 169.19 K |
| MZTI | MZTI | 102.5751 | 3.02 B | 1.1291 | 1.11 | 140.7 K |
| FIZZ | Natl Beverage Cp | 20.5112 | 2.92 B | 0.2179 | 1.07 | 201.48 K |
| AMBA | Ambarella Inc | 46.47 | 2.88 B | 3.99 | 9.39 | 6.98 M |
| FRPT | Freshpet Inc CS | 9.47 | 2.8 B | 0.09 | 0.96 | 216.75 K |
| WERN | Werner Enterprise | 19.9066 | 2.78 B | 0.292 | 1.49 | 1.37 M |
| HTO | H2O America | 28.158 | 2.7 B | 0.3294 | 1.18 | 53.5 K |
| UNIT | Uniti Group Inc | 19.8363 | 2.66 B | 0.3962 | 2.04 | 506.93 K |
| KALU | Kaiser Aluminum | 64.1429 | 2.56 B | 0.9439 | 1.49 | 148.69 K |
| SLS | Sellas Life Sciences Group Inc | 63599.9414 | 2.45 B | 900.00 | 1.44 | 105 |
| LMAT | Lemaitre Vascular | 13.5507 | 2.32 B | 0.1002 | 0.74 | 132.68 K |
| IOVA | Iovance Biotherapeutics Inc | 8.65 | 2.24 B | 2.62 | 43.45 | 10.5 M |
| DHC | Diversified Healthcare Trust | 12.2376 | 2.2 B | 0.1674 | 1.39 | 1.19 M |
| PLSE | Pulse Biosciences CS | 4.38 | 2 B | 0.1301 | 3.06 | 97.01 K |
| CDNA | Caredx Inc | 4.57 | 1.98 B | 0.18 | 4.1 | 4.81 K |
| FIVN | Five9 Inc | 11.52 | 1.97 B | 0.29 | 2.58 | 492.41 K |
| WB | Weibo Corp ADR | 19.6734 | 1.97 B | 0.5358 | 2.8 | 1.06 M |
| UFPT | U F P Tech Inc | 21.09 | 1.9 B | 0.19 | 0.91 | 22.42 K |
| TFIN | Triumph Financial Inc | 16.13 | 1.85 B | 0.10 | 0.62 | 23.8 K |
| NTLA | Intellia Thera CS | 28.80 | 1.53 B | 0.41 | 1.44 | 319.46 K |
| GIII | G-III Apparel Gp | 41.7687 | 1.5 B | 1.2811 | 3.16 | 735.4 K |
| WINA | Winmark Corp | 85.4382 | 1.36 B | 0.8796 | 1.04 | 1.82 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 19.9824 | 2.09 T | 0.2739 | 1.39 | 5.04 M |
| CAT | Caterpillar Inc | 59.7834 | 398.09 B | 1.1313 | 1.93 | 6.62 M |
| UNH | Unitedhealth Group Inc | 117.0683 | 382.83 B | 0.6844 | 0.59 | 3.63 M |
| KO | Coca-Cola Company | 32.9228 | 353.32 B | 0.2339 | 0.72 | 13.43 M |
| ORCL | Oracle Corporation | 34.498 | 349.09 B | 0.3882 | 1.14 | 20.74 M |
| PG | Procter & Gamble Company | 66.5983 | 347.26 B | 0.4199 | 0.63 | 6.31 M |
| PM | Philip Morris International Inc | 61.6266 | 300.37 B | 1.1336 | 1.87 | 4.79 M |
| RY | Royal Bank of Canada | 41.9051 | 292.34 B | 0.3419 | 0.82 | 1.08 M |
| BML-PG | Bank of America Corporation | 12.2121 | 258.34 B | 0.0949 | 0.78 | 37.75 K |
| BML-PH | Bank of America Corporation | 12.1061 | 254.07 B | 0.1132 | 0.94 | 16.05 K |
| BAC-PL | Bank of America Corporation | 662.0341 | 246.68 B | 4.5345 | 0.69 | 11.76 K |
| SHEL | Royal Dutch Shell Plc ADR | 49.46 | 238.95 B | 0.61 | 1.25 | 3.23 M |
| BML-PL | Bank of America Corporation | 13.5091 | 238.9 B | 0.0719 | 0.54 | 13.92 K |
| BML-PJ | Bank of America Corporation | 14.258 | 228.35 B | 0.085 | 0.6 | 18.55 K |
| NVO | Novo Nordisk A/S ADR | 49.3547 | 219.67 B | 0.5145 | 1.05 | 698.8 K |
| BHP | BHP Billiton Ltd ADR | 13.443 | 204.47 B | 0.5075 | 3.92 | 4.72 M |
| TD | Toronto Dominion Bank | 29.2213 | 199.07 B | 0.2113 | 0.73 | 1.73 M |
| WFC-PL | Wells Fargo & Company | 849.9314 | 189.94 B | 8.178 | 0.97 | 14.37 K |
| NEE | Nextera Energy | 25.7742 | 183.53 B | 0.4211 | 1.66 | 7.85 M |
| TTE | Totalenergies Se ADR | 23.2242 | 179.63 B | 0.2004 | 0.87 | 710.7 K |
| UNP | Union Pacific Corp | 69.6285 | 175.89 B | 1.4268 | 2.09 | 4.95 M |
| WELL | Welltower Inc | 49.7654 | 172.84 B | 1.2909 | 2.66 | 3.06 M |
| DE | Deere & Company | 72.7836 | 158.18 B | 1.2844 | 1.8 | 4.24 M |
| T | American Telephone and Telegraph Inc. | 17.3167 | 152.52 B | 0.1634 | 0.95 | 19.24 M |
| SCCO | Southern Copper Corp | 17.5855 | 146.07 B | 0.0998 | 0.57 | 1.15 M |
| RIO | Rio Tinto Plc ADR | 13.4046 | 144.85 B | 0.3595 | 2.76 | 5.15 M |
| PLD | Prologis Inc | 36.4443 | 138.2 B | 0.3385 | 0.94 | 2.77 M |
| BTI | British American Tobacco Industries ADR | 31.4749 | 135 B | 0.5589 | 1.81 | 380.8 K |
| UL | Unilever Plc ADR | 38.3859 | 134.26 B | 0.528 | 1.39 | 913.66 K |
| MO | Altria Group | 36.9227 | 124.98 B | 0.5598 | 1.54 | 6.83 M |
| BMO | Bank of Montreal | 42.0932 | 124.67 B | 0.6178 | 1.49 | 692.1 K |
| SYK | Stryker Corp | 101.6133 | 122.35 B | 0.8053 | 0.8 | 1.62 M |
| ENB | Enbridge Inc | 22.4718 | 121.7 B | 0.3339 | 1.51 | 543 K |
| BP | BP Plc ADR | 18.2608 | 108.15 B | 0.2062 | 1.14 | 12.37 M |
| CM | Canadian Imperial Bank of Commerce | 22.1669 | 107.53 B | 0.3193 | 1.46 | 759.8 K |
| BNS | Bank of Nova Scotia | 30.0534 | 106.74 B | 0.3388 | 1.14 | 947.9 K |
| IBN | Icici Bank Ltd ADR | 6.0871 | 106.72 B | 0.0421 | 0.7 | 8.4 M |
| SO | Southern Company | 33.4619 | 106.48 B | 0.5468 | 1.66 | 4.95 M |
| GSK | Glaxosmithkline Plc ADR | 27.156 | 100.27 B | 0.3039 | 1.13 | 3.05 M |
| DUK | Duke Energy Corp | 53.7519 | 98.11 B | 0.7652 | 1.44 | 4.17 M |
| NEM | Newmont Mining Corp | 27.7429 | 95.23 B | 2.3903 | 9.43 | 11.52 M |
| EQNR | Equinor ASA ADR | 9.337 | 93 B | 0.1218 | 1.32 | 1.97 M |
| WMB | Williams Companies | 13.4227 | 90.7 B | 0.1353 | 1.02 | 4.77 M |
| SPG | Simon Property Group | 120.414 | 86.71 B | 1.2615 | 1.06 | 1.37 M |
| FCX | Freeport-Mcmoran Inc | 10.0532 | 84.51 B | 0.4072 | 4.22 | 34.8 M |
| NGG | National Grid Transco Plc ADR | 42.2391 | 82.04 B | 0.7819 | 1.89 | 449.3 K |
| CP | Canadian Pacific Railway | 24.2511 | 81.37 B | 0.4569 | 1.92 | 3.99 M |
| CNI | Canadian National Railway | 49.5236 | 76.85 B | 0.9331 | 1.92 | 902.35 K |
| NOC | Northrop Grumman Corp | 184.1058 | 74.42 B | 1.5401 | 0.84 | 868 K |
| HLT | Hilton Inc | 42.6395 | 73.63 B | 0.216 | 0.51 | 4.77 M |
| E | Eni S.P.A. ADR | 16.8014 | 72.44 B | 0.0935 | 0.56 | 287 K |
| TRP | Tc Energy Corp | 24.0426 | 71.35 B | 0.2744 | 1.15 | 937.1 K |
| AEM | Agnico-Eagle Mines Ltd | 41.8961 | 68.17 B | 4.2097 | 11.17 | 4.21 M |
| MS-PI | Morgan Stanley | 18.4345 | 66.75 B | 0.1547 | 0.85 | 108.48 K |
| MS-PF | Morgan Stanley | 18.718 | 64.5 B | 0.1445 | 0.78 | 63.77 K |
| MS-PE | Morgan Stanley | 19.5593 | 63.5 B | 0.176 | 0.91 | 80.43 K |
| DLR | Digital Realty Trust | 69.7346 | 63.04 B | 0.928 | 1.35 | 1.51 M |
| D | Dominion Resources | 47.8186 | 61.88 B | 0.9699 | 2.07 | 3.16 M |
| O | Realty Income Corp | 38.2014 | 60.78 B | 0.9089 | 2.44 | 2.66 M |
| RELX | Relx Plc ADR | 14.8338 | 59.89 B | 0.0877 | 0.59 | 89.7 K |
| SRE | Sempra | 39.9852 | 59.28 B | 0.9973 | 2.56 | 4.09 M |
| OKE | Oneok Inc | 24.0273 | 58.95 B | 0.1637 | 0.69 | 2.15 M |
| PSA | Public Storage | 174.6006 | 55.4 B | 1.5296 | 0.88 | 759.04 K |
| DD | Du Pont De.Nemours Inc | 24.8703 | 54.99 B | 0.4304 | 1.76 | 16.25 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.4157 | 53.87 B | 0.2007 | 1.52 | 41.3 K |
| CIEN | Ciena Corp | 21.03 | 53.62 B | 1.00 | 4.99 | 8.49 M |
| NUE | Nucor Corp | 39.9171 | 52.55 B | 0.5762 | 1.46 | 2.63 M |
| ETR | Entergy Corp | 26.8944 | 51.24 B | 0.464 | 1.76 | 3.15 M |
| ROK | Rockwell Automation Inc | 98.4036 | 51.04 B | 0.5912 | 0.6 | 822.03 K |
| MT | Arcelormittal ADR | 14.37 | 49.82 B | 0.4644 | 3.34 | 6.31 M |
| ABEV | Ambev S.A. ADR | 3.6011 | 47.79 B | 0.1044 | 2.99 | 20.43 M |
| DEO | Diageo Plc ADR | 84.8309 | 47.16 B | 0.715 | 0.85 | 312.7 K |
| WPM | Wheaton Precious Metals | 17.943 | 46.98 B | 1.4608 | 8.86 | 7.88 M |
| VTR | Ventas Inc | 44.4144 | 46.79 B | 0.8516 | 1.95 | 2.84 M |
| SPG-PJ | Simon Property Group Inc | 50.2873 | 44.68 B | 0.2615 | 0.52 | 825 |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 71.6512 | 44.29 B | 1.3635 | 1.94 | 193.6 K |
| WCN | Waste Connections Inc | 43.5068 | 43.41 B | 0.7236 | 1.69 | 6.02 M |
| TRI | Thomson Reuters Corp | 34.2183 | 42.51 B | 0.194 | 0.57 | 596.39 K |
| ED | Consolidated Edison Company of New York | 53.123 | 40.93 B | 1.2056 | 2.32 | 2.24 M |
| KB | KB Financial Group Inc ADR | 19.393 | 40.87 B | 0.3114 | 1.63 | 89.34 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 14.9849 | 39.65 B | 0.1056 | 0.71 | 41.06 K |
| PEG | Public Service Enterprise Group Inc | 32.1512 | 38.78 B | 0.3615 | 1.14 | 3.06 M |
| FNV | Franco Nev Corp | 62.7731 | 38.6 B | 5.1755 | 8.99 | 1.36 M |
| PCG | Pacific Gas & Electric Company | 57.9009 | 38.38 B | 0.8936 | 1.57 | 3.05 M |
| AU | Anglogold Ashanti Ltd ADR | 13.4101 | 37.86 B | 1.6541 | 14.07 | 5.7 M |
| CCJ | Cameco Corp | 10.7642 | 36.95 B | 0.1011 | 0.95 | 1.14 M |
| WEC | Wisconsin Energy Corp | 44.8988 | 36.66 B | 0.978 | 2.23 | 1.5 M |
| KMB | Kimberly-Clark Corp | 92.0613 | 36.02 B | 1.4721 | 1.63 | 1.87 M |
| HSY | Hershey Foods Corp | 74.1397 | 34.83 B | 0.5868 | 0.8 | 1.03 M |
| CCI | Crown Castle International Corp | 61.1311 | 34.12 B | 0.6327 | 1.05 | 2.06 M |
| BBDO | Banco Bradesco S.A. ADR | 3.9102 | 33.09 B | 0.2407 | 6.56 | 2.04 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 23.1604 | 33.05 B | 0.3678 | 1.61 | 168.6 K |
| EC | Ecopetrol S.A. ADR | 3.5962 | 32.96 B | 0.0668 | 1.89 | 808.8 K |
| ALL-PB | The Allstate Corporation | 14.4802 | 32.83 B | 0.2341 | 1.64 | 47.84 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 21.8246 | 32.53 B | 0.3505 | 1.63 | 59.9 K |
| VEEV | Veeva Systems Inc | 34.91 | 32.07 B | 0.31 | 0.9 | 1.48 M |
| BAP | Credicorp Ltd | 112.4708 | 30.73 B | 3.6954 | 3.4 | 512.6 K |
| AEE | Ameren Corp | 37.3443 | 30.56 B | 0.6722 | 1.83 | 1.94 M |
| DTE | Dte Energy Company | 56.7835 | 30.36 B | 1.0522 | 1.89 | 753.41 K |
| EIX | Edison International | 47.987 | 29.73 B | 0.5095 | 1.07 | 1.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNC-B | Postmedia Network Canada Corp | 4.50 | 0.75 | 20 | 10 K | |
| DC-A | Dundee Corporation | 3.7844 | 0.546 | 16.86 | 76.71 K | |
| GAU | Galiano Gold Inc | 4.93 | 0.61 | 14.12 | 1.89 M | |
| FVI | Fortuna Mines Inc | 8.05 | 0.98 | 13.86 | 1.27 M | |
| IMG | Iamgold Corp | 4.85 | 0.59 | 13.85 | 4.89 M | |
| AGI | Alamos Gold Inc Cls A | 8.7187 | 1.0373 | 13.5 | 1.49 M | |
| K | Kinross Gold Corp | 5.8056 | 0.6841 | 13.36 | 12.65 M | |
| EDV | Endeavour Mining Corp | 16.1977 | 1.7724 | 12.29 | 747.8 K | |
| CG | Centerra Gold Inc | 3.4283 | 0.3735 | 12.23 | 1.33 M | |
| ABX | Barrick Mining Corp | 20.3016 | 2.1112 | 11.61 | 7.52 M | |
| FMR | Future Mineral Resources Inc | 4.00 | 0.40 | 11.11 | 3.75 K | |
| OGC | Oceanagold Corp | 12.1004 | 1.193 | 10.94 | 744.93 K | |
| OR | Osisko Gold Royalties Ltd | 14.8412 | 1.4484 | 10.81 | 814.82 K | |
| AG | First Majestic Silver Corp | 14.9884 | 1.4604 | 10.8 | 2.06 M | |
| TXG | Torex Gold Resources Inc | 21.7065 | 2.091 | 10.66 | 6.76 M | |
| NG | Novagold Res Inc | 7.60 | 0.73 | 10.63 | 801.12 K | |
| OBE | Obsidian Energy Ltd | 6.58 | 0.63 | 10.59 | 2.32 M | |
| TECK-A | Teck Resources Limited | 13.679 | 1.2346 | 9.92 | 2.72 K | |
| EDR | Endeavour Silver Corp | 4.0637 | 0.3636 | 9.83 | 419.87 K | |
| AEM | Agnico Eagle Mines Ltd | 54.1212 | 4.8033 | 9.74 | 1.58 M | |
| SSRM | Ssr Mining Inc | 12.5173 | 1.1014 | 9.65 | 1.29 M | |
| ELD | Eldorado Gold | 30.1437 | 2.2844 | 8.2 | 7.58 M | |
| PAAS | Pan American Silver Corp | 17.4461 | 1.2437 | 7.68 | 835.42 K | |
| FNV | Franco-Nevada Corp | 80.8382 | 5.7133 | 7.61 | 876.8 K | |
| SEA | Seabridge Gold Inc | 13.2819 | 0.9279 | 7.51 | 265.16 K | |
| WPM | Wheaton Precious Metals Corp | 23.1091 | 1.5849 | 7.36 | 1.88 M | |
| TECK-B | Teck Resources Limited | 12.1863 | 0.8271 | 7.28 | 6.44 M | |
| PPTA | Perpetua Resources Corp | 7.60 | 0.50 | 7.04 | 49.7 K | |
| MDI | Major Drilling Grp | 6.45 | 0.42 | 6.97 | 124.88 K | |
| HBM | Hudbay Minerals Inc | 5.2472 | 0.3213 | 6.52 | 2.22 M | |
| FM | First Quantum Minerals Ltd | 9.0012 | 0.541 | 6.39 | 7.66 M | |
| LGO | Largo Resources Ltd | 5.70 | 0.30 | 5.56 | 4.7 K | |
| LUN | Lundin Mining Corp | 3.4475 | 0.1571 | 4.77 | 1.61 M | |
| SAP | Saputo Inc | 33.52 | 1.4624 | 4.56 | 1.25 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.5581 | 0.1916 | 4.39 | 210.54 K | |
| III | Imperial Metals Corp | 5.76 | 0.24 | 4.35 | 58.03 K | |
| CRRX | Carerx Corp | 5.1166 | 0.1968 | 4 | 200 | |
| MAL | Magellan Aero | 15.5272 | 0.5447 | 3.64 | 62.29 K | |
| PTM | Platinum Group Metals Ltd | 39.00 | 1.30 | 3.45 | 20.51 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.9209 | 0.4631 | 3.44 | 100 | |
| USA | Americas Silver Corp | 10.20 | 0.30 | 3.03 | 69.19 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.0738 | 0.3662 | 2.88 | 349.54 K | |
| TA | Transalta Corp | 5.5012 | 0.1495 | 2.79 | 1.02 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.28 | 0.17 | 2.78 | 12.14 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.2085 | 0.5089 | 2.58 | 159.8 K | |
| CPX-PA | Capital Power Corporation Pref A | 6.7012 | 0.1662 | 2.54 | 1.8 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.3073 | 0.4522 | 2.53 | 177.89 K | |
| KEL | Kelt Exploration Ltd | 4.96 | 0.12 | 2.48 | 1.2 M | |
| PD | Precision Drilling Corp | 124.60 | 3.00 | 2.47 | 1.25 M | |
| FSZ | Fiera Capital Corp | 5.9659 | 0.1411 | 2.42 | 62.02 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.4298 | 0.2436 | 2.39 | 1.5 K | |
| NPI-PB | Northland Power Inc Pref B | 7.2226 | 0.1674 | 2.37 | 240 | |
| SGR-U | Slate Grocery REIT | 4.5627 | 0.1051 | 2.36 | 2.1 K | |
| DRM | Dream Unlimited Corp | 12.8859 | 0.2947 | 2.34 | 3.8 K | |
| GBT | Bmtc Group Inc | 10.2212 | 0.2282 | 2.28 | 5.25 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.4631 | 0.8727 | 2.26 | 55.78 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.9245 | 0.3012 | 2.21 | 349.43 K | |
| BLX | Boralex Inc | 12.3546 | 0.2649 | 2.19 | 92.41 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 6.34 | 0.13 | 2.09 | 100 | |
| SIS | Savaria Corp | 6.3076 | 0.1208 | 1.95 | 66.7 K | |
| GSY | Goeasy Ltd | 14.0613 | 0.2668 | 1.93 | 20.21 K | |
| TOU | Tourmaline Oil Corp | 20.4431 | 0.3802 | 1.9 | 464.1 K | |
| LUG | Lundin Gold Inc | 5.1909 | 0.0936 | 1.84 | 160 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.2973 | 0.1488 | 1.83 | 463.2 K | |
| ISC | Information Services Corp | 11.5594 | 0.2065 | 1.82 | 6.3 K | |
| CUP-U | Caribbean Utilities Company Ltd | 6.8046 | 0.1215 | 1.82 | 1.6 K | |
| FTS-PH | Fortis Inc Pref H | 9.234 | 0.163 | 1.8 | 5.6 K | |
| PIF | Polaris Infrastructure Inc | 4.0189 | 0.0683 | 1.73 | 103.3 K | |
| WJX | Wajax Corp | 9.2611 | 0.1547 | 1.7 | 49.96 K | |
| TVA-B | TVA Group Inc | 4.22 | 0.07 | 1.69 | 4.58 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 8.1308 | 0.1239 | 1.55 | 47.86 K | |
| X | TMX Group Ltd | 8.3622 | 0.1244 | 1.51 | 105.55 K | |
| JAG | Jaguar Mining Inc | 3.1287 | 0.0453 | 1.47 | 304.75 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 13.3304 | 0.192 | 1.46 | 3.5 K | |
| TWM | Tidewater Midstream and Infras Ltd | 429.1318 | 6.087 | 1.44 | 348 | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 21.5511 | 0.3053 | 1.44 | 154.2 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 6.0647 | 0.0844 | 1.41 | 52.61 K | |
| TIH | Toromont Ind | 32.4378 | 0.4452 | 1.39 | 73.19 K | |
| VLN | Velan Inc Sv | 15.6782 | 0.2134 | 1.38 | 700 | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.0125 | 0.1076 | 1.36 | 178.22 K | |
| DII-B | Dorel Industries Inc | 12.5972 | 0.1689 | 1.36 | 46.47 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.0354 | 0.1338 | 1.35 | 1.7 K | |
| CFW | Calfrac Well Services Ltd | 113.00 | 1.50 | 1.35 | 5.65 K | |
| L | Loblaw CO | 11.5893 | 0.1505 | 1.32 | 2.27 M | |
| CSH-UN | Chartwell Retirement Residences | 9.4689 | 0.12 | 1.28 | 501.81 K | |
| RCI-A | Rogers Communications Inc | 36.7992 | 0.4585 | 1.26 | 3 K | |
| EMA | Emera Incorporated | 28.375 | 0.347 | 1.24 | 367.35 K | |
| ALS | Altius Minerals Corp | 9.2171 | 0.1126 | 1.24 | 25.6 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.4651 | 0.1997 | 1.23 | 62.37 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.7173 | 0.1044 | 1.21 | 60.2 K | |
| FTS-PG | Fortis Inc Pref G | 9.3797 | 0.1108 | 1.2 | 5.02 K | |
| AIM-PC | Aimia Inc Pref C | 5.9258 | 0.0694 | 1.19 | 6.71 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.1453 | 0.1619 | 1.16 | 670.91 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 7.8953 | 0.0883 | 1.13 | 2.28 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.437 | 0.0932 | 1.12 | 6.7 K | |
| ELVA | Electrovaya Inc | 9.30 | 0.10 | 1.09 | 301.9 K | |
| CRWN | Crown Capital Partners Inc | 7.3277 | 0.0787 | 1.09 | 300 | |
| QTRH | Quarterhill Inc | 3.1317 | 0.0333 | 1.07 | 534.3 K | |
| D-UN | Dream Office Real Estate Investment Trust | 28.4227 | 0.3016 | 1.07 | 91.03 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 13.7415 | 0.1456 | 1.07 | 8.46 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.6625 | 233.04 B | 0.0306 | 0.66 | 919 |
| BYDDY | BYD Company Limited | 11.685 | 104.03 B | 0.215 | 1.87 | 11.7 K |
| LUGDF | Lundin Gold Inc | 4.5585 | 13.25 B | 0.0971 | 2.18 | 10.9 K |
| WEXPF | Western Exploration Inc | 104.812 | 24.41 M | 5.5584 | 5.6 | 46 |
| APHD | Verde Bio Holdings Inc | 7.00 | 9.82 M | 2.85 | 68.67 | 2 K |
| SDCH | SideChannel Inc. | 3.25 | 8.42 M | 0.10 | 3.17 | 1.1 K |
| SIRC | Solar Integrated Roofing Corporation | 172.50 | 1.1 M | 12.00 | 7.48 | 317 |
| TLSS | Transportation and Logistics Systems Inc | 21.25 | 588.94 K | 1.25 | 6.25 | 76 |
| TGHI | Touchpoint Group Holdings Inc | 103.50 | 344.25 K | 4.50 | 4.55 | 58 |
| WTRV | White River Energy Corp. | 88.35 | 61.98 K | 26.60 | 43.08 | 104 |
| COSG | Cosmos Group Holdings Inc | 92000.00 | 36.53 K | 2000.00 | 2.22 | 0 |
| MLRT | Metalert Inc. | 43.8761 | 10.43 K | 3.9001 | 9.76 | 27 |
| AXPWQ | Axion Power International Inc | 5.60 | 9.6 K | 0.04 | 0.72 | 2.71 K |
| STTO | SITO Mobile Ltd. | 3.16 | 5.13 K | 0.14 | 4.64 | 35.55 K |
| SNLP | Syntrol Corp | 31.50 | 4.45 K | 3.00 | 10.53 | 153 |
| AFIIQ | Armstrong Flooring Inc | 18.49 | 2.18 K | 0.50 | 2.78 | 142.5 K |
| SIMPQ | Simply Inc | 212.50 | 1.55 K | 7.25 | 3.53 | 44 |
| ABILF | Ability Inc | 31.00 | 797 | 0.40 | 1.31 | 21.52 K |
| MDLM | Medley Management Inc | 42.4586 | 612 | 0.6224 | 1.49 | 1.76 K |
| SYNE | Synthesis Energy Systems Inc | 68.48 | 157 | 1.28 | 1.9 | 398 |
| TREVQ | Trevali Mining Corporation | 4.53 | 0.43 | 10.49 | 25.73 K | |
| PTRC | Petro River Oil Corp | 3.10 | 0.11 | 3.68 | 10.96 K | |
| PQEFF | Petroteq Energy Inc | 3.816 | 0.066 | 1.76 | 76.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FUSE | Fuse Cobalt Inc | 7.00 | 2.50 | 55.56 | 600 | |
| ZKL-H | China Keli Electric Company Ltd | 13.00 | 4.00 | 44.44 | 11 | |
| SILV | Silver Valley Metals Corp. | 15.12 | 4.05 | 36.59 | 3.29 M | |
| KGS | Kingman Minerals Ltd | 4.00 | 1.00 | 33.33 | 1.82 K | |
| LXM | Lux Metals Corp. | 17.00 | 4.00 | 30.77 | 450 | |
| URZ | Urz Energy Corp | 13.00 | 2.00 | 18.18 | 6.49 K | |
| GRZ | Gold Reserve Inc | 3.907 | 0.568 | 17.01 | 60.5 K | |
| NEXM | NexMetals Mining Corp. | 19.00 | 2.00 | 11.76 | 262 | |
| LMR | Lomiko Metals Inc | 5.00 | 0.50 | 11.11 | 3.19 K | |
| CAMB | Cambria Gold Mines Inc. | 60.00 | 5.50 | 10.09 | 181.99 K | |
| CDB | Cordoba Minerals Corp | 10.71 | 0.85 | 8.62 | 7.35 K | |
| WEX | Western Exploration Inc | 190.00 | 15.00 | 8.57 | 747 | |
| CKG | Chesapeake Gold Corp | 3.25 | 0.24 | 7.97 | 18.54 K | |
| BFM | Bedford Metals Corp. | 3.8182 | 0.2727 | 7.69 | 3.15 K | |
| RTM | RT Minerals Corp | 24.00 | 1.50 | 6.67 | 345 | |
| ENDR | Enduro Metals Corporation | 3.40 | 0.20 | 6.25 | 200 | |
| AUMB | 1911 Gold Corporation | 4.56 | 0.25 | 5.8 | 615.77 K | |
| NCP | Nickel Creek Platinum Corp. | 29.00 | 1.00 | 3.57 | 740 | |
| MXL-H | MX Gold Corp | 3.40 | 0.10 | 3.03 | 309.57 K | |
| RET-A | Reitmans (Canada) Limited | 3.874 | 0.1126 | 2.99 | 20.08 K | |
| AEMC | Alaska Energy Metals Corporation | 3.60 | 0.10 | 2.86 | 19.51 K | |
| BTR | Bonterra Resources Inc | 3.75 | 0.10 | 2.74 | 16.47 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.85 | 0.10 | 2.67 | 6.8 K | |
| KTN | Kootenay Silver Inc | 4.80 | 0.10 | 2.13 | 82.91 K | |
| MPH | Medicure Inc | 6.18 | 0.12 | 1.98 | 20.28 K | |
| UCU | Ucore Rare Metals Inc | 4.20 | 0.05 | 1.2 | 123.14 K |