Gainers for 3 June 2016 from 00:00:00 until 23:59:59
Gainers for 3 June 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 5.88 | 3.02 B | 0.64 | 12.21 | 3.11 M | 18.26 M |
| IMO | Imperial Oil Ltd | 25.2156 | 58.31 B | 0.4005 | 1.61 | 131.5 K | 3.32 M |
| GAU | Galiano Gold Inc | 3.82 | 701.07 M | 0.52 | 15.76 | 767.6 K | 2.93 M |
| PLG | Platinum Group Metals Ltd | 30.20 | 147.07 M | 1.20 | 4.14 | 64.98 K | 1.96 M |
| OBE | Obsidian Energy Ltd | 5.04 | 606.63 M | 0.35 | 7.46 | 354.27 K | 1.79 M |
| FSP | Franklin Street Properties | 7.0701 | 40.53 M | 0.0844 | 1.21 | 233.4 K | 1.65 M |
| REI | Ring Energy Inc | 8.53 | 297.02 M | 0.11 | 1.31 | 159.8 K | 1.36 M |
| CANF | Can-Fite Biopharma Ltd ADR | 9209.6943 | 5.09 M | 509.7002 | 5.86 | 96 | 884.13 K |
| BHB | Bar Harbor Bankshares | 16.0774 | 698.47 M | 0.1083 | 0.68 | 50.55 K | 812.71 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.4065 | 382.16 M | 0.0515 | 0.7 | 78.4 K | 580.67 K |
| REED | Reed's, Inc. | 922.1052 | 14.82 M | 80.6842 | 9.59 | 603 | 556.03 K |
| RLGT | Radiant Logistics | 3.31 | 429.39 M | 0.05 | 1.53 | 167.71 K | 555.12 K |
| BDL | Flanigan's Enterprises | 18.3996 | 116.71 M | 0.3317 | 1.84 | 25.72 K | 473.26 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.9105 | 243.51 M | 0.0432 | 0.89 | 86.8 K | 426.23 K |
| ELMD | Electromed Inc | 4.47 | 224.25 M | 0.06 | 1.36 | 79.6 K | 355.81 K |
| LODE | Comstock Mining Inc | 94.925 | 146.03 M | 5.525 | 6.18 | 3.04 K | 288.57 K |
| AUMN | Golden Minerals Company | 9.25 | 3.4 M | 1.25 | 15.63 | 29.87 K | 276.29 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 21.9684 | 0.152 | 0.7 | 7.21 K | 158.28 K | |
| USAS | Americas Silver Corp | 8.10 | 1.11 B | 0.90 | 12.5 | 10.72 K | 86.86 K |
| GLU | Gabelli Global Utility | 9.0884 | 113.79 M | 0.0752 | 0.83 | 5.4 K | 49.08 K |
| WYY | Widepoint Corp | 7.90 | 62.39 M | 0.045 | 0.57 | 5.78 K | 45.65 K |
| ENSV | Enservco Corpporation | 12.45 | 29.09 K | 0.15 | 1.22 | 2.14 K | 26.69 K |
| SDEV | Stablecoin Development Corporation | 11417.415 | 65.07 M | 161.9492 | 1.44 | 2 | 22.83 K |
| TGEN | TGEN | 4.30 | 53.43 M | 0.05 | 1.18 | 4.7 K | 20.21 K |
| XTNT | Xtant Medical Holdings Inc | 25.80 | 39.06 M | 1.20 | 4.88 | 697 | 17.98 K |
| MTNB | Matinas Biopharma Hl | 31.50 | 1.21 M | 1.25 | 4.13 | 368 | 11.59 K |
| ACCS | Access Newswire Inc | 6.0575 | 12.88 M | 0.1827 | 3.11 | 1.8 K | 10.9 K |
| VNRX | Volitionrx Ltd | 3.55 | 6.01 M | 0.02 | 0.57 | 2.6 K | 9.23 K |
| UAVS | Ageagle Aerial Systems Inc | 8250.00 | 23.07 M | 250.00 | 3.13 | 1 | 8.25 K |
| INTT | Intest Corp | 3.78 | 175.2 M | 0.06 | 1.61 | 1.62 K | 6.12 K |
| PLAG | Planet Green Holdings Corp | 297.50 | 5.18 M | 5.00 | 1.71 | 18 | 5.36 K |
| JOB | General Employment Enterprises | 4.00 | 21.35 M | 0.05 | 1.27 | 1.23 K | 4.92 K |
| UUU | Universal Security Instruments | 3.0313 | 16.02 M | 0.1011 | 3.45 | 1.5 K | 4.55 K |
| CMCL | Caledonia Mining Cp | 3.385 | 423.82 M | 0.0452 | 1.35 | 536 | 1.81 K |
| BESS | Bimergen Energy Corporation | 51.80 | 27.11 M | 2.80 | 5.71 | 14 | 725.2 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 171.7568 | 6.2838 | 3.8 | 666 | 114.39 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 127.10 | 4.10 | 3.33 | 29.86 K | 3.79 M | |
| ZB | U.S. Treasury Bond Futures | 168.00 | 1.9375 | 1.17 | 16.23 K | 2.73 M | |
| CT | Cotton | 63.92 | 1.05 | 1.67 | 19.51 K | 1.25 M | |
| SI | Silver | 16.365 | 1.1 B | 0.34 | 2.12 | 59.4 K | 972.08 K |
| DC | Class III Milk | 13.16 | 0.09 | 0.69 | 651 | 8.57 K | |
| CB | Cash-settled Butter | 210.80 | 5.00 | 2.43 | 3 | 632.4 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 12.6181 | 1.53 T | 0.5938 | 4.94 | 82.98 M | 1.05 B |
| BKNG | Booking Holdings Inc | 51.1135 | 121.59 B | 0.4598 | 0.91 | 14.92 M | 762.49 M |
| PEP | Pepsico Inc | 76.2764 | 193.35 B | 0.3943 | 0.52 | 4.51 M | 344.14 M |
| AMBA | Ambarella Inc | 46.47 | 2.72 B | 3.99 | 9.39 | 6.98 M | 324.2 M |
| WFRD | Weatherford International Plc | 5.9524 | 6.2 B | 0.2237 | 3.9 | 44.7 M | 266.08 M |
| WDAY | Workday Inc | 80.14 | 45.84 B | 1.96 | 2.51 | 3.15 M | 252.66 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.7914 | 51.56 B | 0.4834 | 1.59 | 6.97 M | 214.75 M |
| SWKS | Skyworks Solutions | 54.1681 | 19.48 B | 0.2913 | 0.54 | 3.68 M | 199.48 M |
| KMB | Kimberly-Clark Corp | 92.0613 | 68.68 B | 1.4721 | 1.63 | 1.87 M | 172.35 M |
| NTES | Netease Inc ADR | 29.4597 | 83.01 B | 0.3289 | 1.13 | 5.72 M | 168.47 M |
| KHC | Kraft Heinz Company | 54.8652 | 28.91 B | 0.3344 | 0.61 | 3.03 M | 166.32 M |
| EXC | Exelon Corp | 17.7096 | 47.24 B | 0.1216 | 0.69 | 9.12 M | 161.52 M |
| TMUS | T-Mobile US | 41.9495 | 178.71 B | 0.4231 | 1.02 | 3.49 M | 146.49 M |
| LBTYK | Liberty Global Ord C | 17.028 | 3.23 B | 0.1544 | 0.92 | 8.11 M | 138.15 M |
| FIVE | Five Below Inc | 43.74 | 13.97 B | 0.89 | 2.08 | 2.93 M | 128.32 M |
| CSX | CSX Corp | 7.7379 | 93.51 B | 0.0639 | 0.83 | 14.57 M | 112.75 M |
| AEP | American Electric Power Company | 46.6723 | 69.88 B | 0.8014 | 1.75 | 2.31 M | 107.7 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.0433 | 48.11 B | 0.1841 | 0.74 | 3.89 M | 97.37 M |
| LBTYA | Liberty Global Ord A | 17.4896 | 3.32 B | 0.2202 | 1.28 | 5.41 M | 94.62 M |
| IOVA | Iovance Biotherapeutics Inc | 8.65 | 3.78 B | 2.62 | 43.45 | 10.5 M | 90.85 M |
| CPB | Campbell Soup Company | 43.9505 | 6.82 B | 0.684 | 1.58 | 1.93 M | 84.88 M |
| XEL | XCEL Energy Inc | 31.0181 | 51.46 B | 0.5809 | 1.91 | 2.66 M | 82.41 M |
| EXPD | Expeditors Intl | 43.6146 | 24.48 B | 0.5422 | 1.26 | 1.7 M | 73.99 M |
| STLD | Steel Dynamics Inc | 20.6488 | 32.36 B | 0.286 | 1.4 | 3.55 M | 73.35 M |
| RGLD | Royal Gold Inc | 54.8151 | 23.88 B | 4.6845 | 9.34 | 1.29 M | 70.71 M |
| PAAS | Pan Amer Silver Corp | 13.5215 | 17.47 B | 1.1086 | 8.93 | 3.76 M | 50.83 M |
| NBIS | Nebius Group N.V. | 20.89 | 38.45 B | 0.26 | 1.26 | 2.33 M | 48.71 M |
| PTEN | Patterson-Uti Energy | 14.9866 | 3.74 B | 0.2543 | 1.73 | 3.07 M | 45.97 M |
| VSAT | Viasat Inc | 73.08 | 10.24 B | 3.17 | 4.53 | 590.94 K | 43.19 M |
| PLCE | Children's Place Inc | 68.0915 | 4.19 M | 0.7589 | 1.13 | 612.71 K | 41.72 M |
| LNT | Alliant Energy Corp | 28.1945 | 19.05 B | 0.6697 | 2.43 | 1.38 M | 39.02 M |
| CARM | Carisma Therapeutics Inc. | 36.5693 | 20.92 K | 6.2933 | 20.79 | 1.04 M | 37.94 M |
| SLM | SLM Corp | 6.15 | 3.18 B | 0.0523 | 0.86 | 6.01 M | 36.94 M |
| ZBRA | Zebra Technologies | 54.76 | 15.38 B | 0.45 | 0.83 | 604.4 K | 33.1 M |
| REG | Regency Centers Corp | 53.4494 | 14.23 B | 0.5193 | 0.98 | 582.1 K | 31.11 M |
| GIII | G-III Apparel Gp | 41.7687 | 1.39 B | 1.2811 | 3.16 | 735.4 K | 30.72 M |
| SSRM | Ssr Mining Inc | 9.6477 | 5.92 B | 1.00 | 11.56 | 3.14 M | 30.32 M |
| JVA | Coffee Holding Company | 4.2728 | 29.4 M | 0.6611 | 18.3 | 6.93 M | 29.61 M |
| PAA | Plains All American Pipeline LP | 11.6908 | 16.65 B | 0.08 | 0.69 | 2.5 M | 29.28 M |
| WERN | Werner Enterprise | 19.9066 | 1.67 B | 0.292 | 1.49 | 1.37 M | 27.33 M |
| ASML | ASML Holding N.V. ADR | 92.1687 | 583.23 B | 0.6489 | 0.71 | 279.88 K | 25.8 M |
| ERIC | Ericsson ADR | 5.9421 | 34.35 B | 0.1077 | 1.85 | 4.2 M | 24.94 M |
| Z | Zillow Group Cl C | 29.33 | 6.92 B | 0.19 | 0.65 | 795.89 K | 23.34 M |
| GLPI | Gaming & Leisure | 17.9694 | 11.81 B | 0.1128 | 0.63 | 1.21 M | 21.67 M |
| TRI | Thomson Reuters Corporation Common Shares | 33.808 | 46.94 B | 0.1917 | 0.57 | 619.3 K | 20.94 M |
| WB | Weibo Corp ADR | 19.6734 | 1.57 B | 0.5358 | 2.8 | 1.06 M | 20.76 M |
| OTEX | Open Text Cp | 24.1042 | 6.05 B | 0.2125 | 0.89 | 799.8 K | 19.28 M |
| PODD | Insulet Corp | 31.54 | 10.39 B | 0.34 | 1.09 | 549.85 K | 17.34 M |
| CRTO | Criteo S.A. ADR | 45.85 | 817.45 M | 0.48 | 1.06 | 371.94 K | 17.05 M |
| BLMN | Bloomin' Brands Inc | 15.4234 | 880.18 M | 0.2432 | 1.6 | 1.06 M | 16.36 M |
| TXMD | Therapeuticsmd Inc | 456.50 | 19.56 M | 13.50 | 3.05 | 33.6 K | 15.34 M |
| DHC | Diversified Healthcare Trust | 12.2376 | 1.78 B | 0.1674 | 1.39 | 1.19 M | 14.53 M |
| CGNX | Cognex Cp | 20.4825 | 8.48 B | 0.2871 | 1.42 | 706.4 K | 14.47 M |
| MZTI | MZTI | 102.5751 | 2.97 B | 1.1291 | 1.11 | 140.7 K | 14.43 M |
| SIMO | Silicon Motion Techn ADR | 35.3586 | 5.83 B | 0.2054 | 0.58 | 389.99 K | 13.79 M |
| OLLI | Ollies Bargain CS | 25.52 | 5.63 B | 0.52 | 2.08 | 512.98 K | 13.09 M |
| PAGP | Plains Gp Holdings LP | 13.8429 | 5.92 B | 0.1719 | 1.26 | 885.4 K | 12.26 M |
| ASPS | Altisource Portfolio | 232.00 | 65.22 M | 7.84 | 3.5 | 50.94 K | 11.82 M |
| UFPI | Universal Forest Prd | 25.5159 | 4.51 B | 0.18 | 0.71 | 432.6 K | 11.04 M |
| UNIT | Uniti Group Inc | 19.8363 | 1.07 B | 0.3962 | 2.04 | 506.93 K | 10.06 M |
| CENX | Century Aluminum C | 6.77 | 3.63 B | 0.32 | 4.96 | 1.44 M | 9.73 M |
| FCFS | First Cash Fin Svcs | 39.3068 | 8.06 B | 0.9559 | 2.49 | 245.09 K | 9.63 M |
| LGIH | LGI Homes Inc | 27.93 | 1.08 B | 1.06 | 3.94 | 344.82 K | 9.63 M |
| KALU | Kaiser Aluminum | 64.1429 | 1.82 B | 0.9439 | 1.49 | 148.69 K | 9.54 M |
| MITK | Mitek Systems Inc | 7.80 | 834.76 M | 0.24 | 3.17 | 1.22 M | 9.49 M |
| NTLA | Intellia Thera CS | 28.80 | 1.7 B | 0.41 | 1.44 | 319.46 K | 9.2 M |
| EXLS | Exlservice Holdings | 10.456 | 6.53 B | 0.06 | 0.58 | 830.34 K | 8.68 M |
| PSMT | Pricesmart Inc | 79.9272 | 5.13 B | 0.9129 | 1.16 | 106 K | 8.47 M |
| SEAC | Sea Change Intl IN | 68.40 | 8.4 M | 0.60 | 0.88 | 123.43 K | 8.44 M |
| NWE | Northwestern Corp | 39.3055 | 5.17 B | 0.5165 | 1.33 | 213.83 K | 8.4 M |
| KDP | Keurig Dr Pepper Inc | 11.781 | 50.27 B | 0.0851 | 0.73 | 657.8 K | 7.75 M |
| SLS | Sellas Life Sciences Group Inc | 63599.9414 | 1.73 B | 900.00 | 1.44 | 105 | 6.68 M |
| RMBS | Rambus Inc | 12.28 | 8.65 B | 0.13 | 1.07 | 510.32 K | 6.27 M |
| BOSC | Bos Better Online | 3.62 | 28.73 M | 0.12 | 3.43 | 1.72 M | 6.23 M |
| MLAB | Mesa Labs Inc | 109.8231 | 715.26 M | 1.6312 | 1.51 | 54.7 K | 6.01 M |
| FELE | Franklin Electric Company | 30.756 | 4.28 B | 0.3347 | 1.1 | 193.38 K | 5.95 M |
| FIVN | Five9 Inc | 11.52 | 2.16 B | 0.29 | 2.58 | 492.41 K | 5.67 M |
| LOGI | Logitech Int S.A. | 12.9621 | 13.83 B | 0.1335 | 1.04 | 430.84 K | 5.58 M |
| WATT | Energous Corp | 6816.00 | 48.03 M | 108.00 | 1.61 | 802 | 5.47 M |
| SBRA | Sabra REIT | 10.0104 | 5.62 B | 0.3828 | 3.98 | 535.54 K | 5.36 M |
| SHEN | Shenandoah Telecom | 20.1201 | 565.28 M | 0.4831 | 2.46 | 258.87 K | 5.21 M |
| ROCK | Gibraltar Ind Inc | 30.80 | 1.01 B | 0.70 | 2.33 | 165.39 K | 5.09 M |
| CEVA | Ceva Inc | 27.25 | 699.35 M | 0.27 | 1 | 185.41 K | 5.05 M |
| HTLD | Heartland Express | 17.0071 | 813.54 M | 0.129 | 0.76 | 277.94 K | 4.73 M |
| GSM | Ferroglobe Plc Os | 8.7063 | 485.68 M | 0.343 | 4.1 | 517.74 K | 4.51 M |
| EXPO | Exponent Inc | 24.395 | 4.06 B | 0.1293 | 0.53 | 175.8 K | 4.29 M |
| FIZZ | Natl Beverage Cp | 20.5112 | 3.51 B | 0.2179 | 1.07 | 201.48 K | 4.13 M |
| ONC | BeiGene, Ltd. | 31.69 | 47.48 B | 0.66 | 2.13 | 116.1 K | 3.68 M |
| JBSS | John B Sanfilippo | 35.2549 | 667.93 M | 0.4007 | 1.15 | 96.86 K | 3.41 M |
| HWKN | Hawkins Inc | 18.8345 | 3.22 B | 0.301 | 1.62 | 169.19 K | 3.19 M |
| TTMI | TTM Technologies | 7.90 | 7.94 B | 0.06 | 0.77 | 369.87 K | 2.92 M |
| FLNT | Fluent Inc | 21.2929 | 116 M | 1.014 | 5 | 136.96 K | 2.92 M |
| MGEE | Mge Energy Inc | 42.5366 | 3.03 B | 0.7818 | 1.87 | 63.94 K | 2.72 M |
| CTRE | Caretrust REIT Inc | 8.2471 | 9.18 B | 0.1811 | 2.25 | 322.7 K | 2.66 M |
| FOXF | Fox Factory Cp | 16.95 | 785.56 M | 0.12 | 0.71 | 144.09 K | 2.44 M |
| CVLG | Covenant Logistics Group Inc | 10.4847 | 828.58 M | 0.2726 | 2.67 | 232.67 K | 2.44 M |
| OTTR | Otter Tail Corp | 23.0118 | 3.35 B | 0.2812 | 1.24 | 104.49 K | 2.4 M |
| EVFM | Evofem Biosciences Inc | 16200.00 | 874.7 K | 1350.00 | 9.09 | 140 | 2.27 M |
| MBRX | Moleculin Biotech CS | 20025.00 | 8.83 M | 2025.00 | 11.25 | 112 | 2.24 M |
| HCKT | Hackett Grp Inc | 12.4505 | 329.9 M | 0.1048 | 0.85 | 169.85 K | 2.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 6962.02 | 2.62 B | 50.8765 | 0.74 | 809.99 K | 5.64 B |
| ORCL | Oracle Corporation | 34.498 | 373.47 B | 0.3882 | 1.14 | 20.74 M | 715.49 M |
| KO | Coca-Cola Company | 32.9228 | 413.11 B | 0.2339 | 0.72 | 13.43 M | 442.31 M |
| UNH | Unitedhealth Group Inc | 117.0683 | 353.17 B | 0.6844 | 0.59 | 3.63 M | 424.44 M |
| PG | Procter & Gamble Company | 66.5983 | 390.13 B | 0.4199 | 0.63 | 6.31 M | 420.02 M |
| DD | Du Pont De.Nemours Inc | 24.8703 | 20.56 B | 0.4304 | 1.76 | 16.25 M | 404.04 M |
| CAT | Caterpillar Inc | 59.7834 | 274.04 B | 1.1313 | 1.93 | 6.62 M | 395.73 M |
| FCX | Freeport-Mcmoran Inc | 10.0532 | 89.51 B | 0.4072 | 4.22 | 34.8 M | 349.87 M |
| CPRI | Capri Holdings Ltd | 48.45 | 2.21 B | 0.94 | 1.98 | 7.15 M | 346.4 M |
| UNP | Union Pacific Corp | 69.6285 | 172.38 B | 1.4268 | 2.09 | 4.95 M | 344.43 M |
| T | American Telephone and Telegraph Inc. | 17.3167 | 145.71 B | 0.1634 | 0.95 | 19.24 M | 333.26 M |
| HAL | Halliburton Company | 35.4694 | 26.37 B | 0.596 | 1.71 | 9.02 M | 319.78 M |
| NEM | Newmont Mining Corp | 27.7429 | 130.07 B | 2.3903 | 9.43 | 11.52 M | 319.63 M |
| DE | Deere & Company | 72.7836 | 186.39 B | 1.2844 | 1.8 | 4.24 M | 308.92 M |
| PM | Philip Morris International Inc | 61.6266 | 301 B | 1.1336 | 1.87 | 4.79 M | 295.35 M |
| WCN | Waste Connections Inc | 43.5068 | 47.31 B | 0.7236 | 1.69 | 6.02 M | 261.92 M |
| TXT | Textron Inc | 39.4142 | 14.15 B | 1.4302 | 3.77 | 6.53 M | 257.25 M |
| MO | Altria Group | 36.9227 | 126.11 B | 0.5598 | 1.54 | 6.83 M | 252.16 M |
| BP | BP Plc ADR | 18.2608 | 114.85 B | 0.2062 | 1.14 | 12.37 M | 225.81 M |
| DUK | Duke Energy Corp | 53.7519 | 99.88 B | 0.7652 | 1.44 | 4.17 M | 224.2 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.7914 | 0.4834 | 1.59 | 6.97 M | 214.75 M | |
| TSN | Tyson Foods | 49.0909 | 21 B | 0.4738 | 0.97 | 4.3 M | 211.11 M |
| HLT | Hilton Inc | 42.6395 | 84.41 B | 0.216 | 0.51 | 4.77 M | 203.31 M |
| NEE | Nextera Energy | 25.7742 | 182.17 B | 0.4211 | 1.66 | 7.85 M | 202.23 M |
| CIEN | Ciena Corp | 21.03 | 38.19 B | 1.00 | 4.99 | 8.49 M | 178.49 M |
| AEM | Agnico-Eagle Mines Ltd | 41.8961 | 101.51 B | 4.2097 | 11.17 | 4.21 M | 176.59 M |
| PCG | Pacific Gas & Electric Company | 57.9009 | 28.94 B | 0.8936 | 1.57 | 3.05 M | 176.52 M |
| KMB | Kimberly-Clark Corp | 92.0613 | 37.16 B | 1.4721 | 1.63 | 1.87 M | 172.35 M |
| SO | Southern Company | 33.4619 | 108.94 B | 0.5468 | 1.66 | 4.95 M | 165.75 M |
| SPG | Simon Property Group | 120.414 | 86.71 B | 1.2615 | 1.06 | 1.37 M | 165.55 M |
| SYK | Stryker Corp | 101.6133 | 124.06 B | 0.8053 | 0.8 | 1.62 M | 164.46 M |
| DG | Dollar General Corp | 80.7043 | 30.15 B | 0.7912 | 0.99 | 2.03 M | 163.99 M |
| SRE | Sempra | 39.9852 | 51.12 B | 0.9973 | 2.56 | 4.09 M | 163.45 M |
| NOC | Northrop Grumman Corp | 184.1058 | 76.58 B | 1.5401 | 0.84 | 868 K | 159.8 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.46 | 280.18 B | 0.61 | 1.25 | 3.23 M | 159.58 M |
| TECK | Teck Resources Ltd | 9.4107 | 29.69 B | 0.7476 | 8.63 | 16.87 M | 158.74 M |
| WELL | Welltower Inc | 49.7654 | 179.74 B | 1.2909 | 2.66 | 3.06 M | 152.39 M |
| D | Dominion Resources | 47.8186 | 60.02 B | 0.9699 | 2.07 | 3.16 M | 150.99 M |
| MOS | Mosaic Company | 22.283 | 7.24 B | 0.8763 | 4.09 | 6.59 M | 146.79 M |
| GAP | Gap Inc | 13.5413 | 7.81 B | 0.5391 | 4.15 | 10.8 M | 146.31 M |
| WPM | Wheaton Precious Metals | 17.943 | 61.91 B | 1.4608 | 8.86 | 7.88 M | 141.4 M |
| AA | Alcoa Corp | 20.2746 | 11.04 B | 0.4047 | 2.04 | 6.92 M | 140.33 M |
| PPL | PPL Corp | 25.3048 | 26.87 B | 0.47 | 1.89 | 5.49 M | 138.8 M |
| PSA | Public Storage | 174.6006 | 63.18 B | 1.5296 | 0.88 | 759.04 K | 132.53 M |
| VTR | Ventas Inc | 44.4144 | 46.93 B | 0.8516 | 1.95 | 2.84 M | 126.12 M |
| CCI | Crown Castle International Corp | 61.1311 | 37.37 B | 0.6327 | 1.05 | 2.06 M | 125.64 M |
| ED | Consolidated Edison Company of New York | 53.123 | 43.78 B | 1.2056 | 2.32 | 2.24 M | 119.26 M |
| DLR | Digital Realty Trust | 69.7346 | 69.34 B | 0.928 | 1.35 | 1.51 M | 105.1 M |
| NUE | Nucor Corp | 39.9171 | 56.55 B | 0.5762 | 1.46 | 2.63 M | 104.82 M |
| O | Realty Income Corp | 38.2014 | 56.74 B | 0.9089 | 2.44 | 2.66 M | 101.62 M |
| KSS | Kohl's Corp | 22.5949 | 2.83 B | 0.3978 | 1.79 | 4.48 M | 101.18 M |
| PLD | Prologis Inc | 36.4443 | 126.93 B | 0.3385 | 0.94 | 2.77 M | 100.83 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 19.9824 | 1.95 T | 0.2739 | 1.39 | 5.04 M | 100.75 M |
| PEG | Public Service Enterprise Group Inc | 32.1512 | 37.4 B | 0.3615 | 1.14 | 3.06 M | 98.29 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.9598 | 0.1835 | 0.74 | 3.89 M | 97.04 M | |
| CP | Canadian Pacific Railway | 24.2511 | 81.76 B | 0.4569 | 1.92 | 3.99 M | 96.83 M |
| NRG | NRG Energy | 14.1549 | 20.47 B | 0.1954 | 1.4 | 6.67 M | 94.37 M |
| CF | Cf Industries Holdings | 21.8544 | 17.74 B | 0.4812 | 2.25 | 4.22 M | 92.3 M |
| MT | Arcelormittal ADR | 14.37 | 48.29 B | 0.4644 | 3.34 | 6.31 M | 90.66 M |
| GIS | General Mills | 44.8307 | 18.65 B | 0.3238 | 0.73 | 1.98 M | 88.76 M |
| CMS | Cms Energy Corp | 31.8379 | 21.81 B | 0.6023 | 1.93 | 2.73 M | 87.04 M |
| CAG | Conagra Brands Inc | 24.6507 | 7.3 B | 0.175 | 0.71 | 3.51 M | 86.42 M |
| FNV | Franco Nev Corp | 62.7731 | 50.81 B | 5.1755 | 8.99 | 1.36 M | 85.33 M |
| CPB | Campbell Soup Company | 43.9505 | 0.684 | 1.58 | 1.93 M | 84.88 M | |
| ETR | Entergy Corp | 26.8944 | 53.42 B | 0.464 | 1.76 | 3.15 M | 84.68 M |
| GSK | Glaxosmithkline Plc ADR | 27.156 | 103.31 B | 0.3039 | 1.13 | 3.05 M | 82.88 M |
| DXC | Dxc Technology Company | 35.659 | 2.36 B | 0.3014 | 0.85 | 2.32 M | 82.6 M |
| AG | First Majestic Silver | 11.5973 | 7.83 B | 1.282 | 12.43 | 7.11 M | 82.43 M |
| BALL | Ball Corporation | 33.456 | 17.39 B | 0.2524 | 0.76 | 2.46 M | 82.32 M |
| ROK | Rockwell Automation Inc | 98.4036 | 43.33 B | 0.5912 | 0.6 | 822.03 K | 80.89 M |
| KGC | Kinross Gold Corp | 4.4748 | 26.92 B | 0.5763 | 14.78 | 17.79 M | 79.61 M |
| AU | Anglogold Ashanti Ltd ADR | 13.4101 | 50.26 B | 1.6541 | 14.07 | 5.7 M | 76.42 M |
| HSY | Hershey Foods Corp | 74.1397 | 34.87 B | 0.5868 | 0.8 | 1.03 M | 76.26 M |
| HRL | Hormel Foods Corp | 27.0371 | 12.25 B | 0.3041 | 1.14 | 2.79 M | 75.35 M |
| EXPD | Expeditors Intl | 43.6146 | 0.5422 | 1.26 | 1.7 M | 73.99 M | |
| ABEV | Ambev S.A. ADR | 3.6011 | 42.55 B | 0.1044 | 2.99 | 20.43 M | 73.55 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.8773 | 16 B | 0.2106 | 3.72 | 12.49 M | 73.42 M |
| AEE | Ameren Corp | 37.3443 | 31.57 B | 0.6722 | 1.83 | 1.94 M | 72.4 M |
| RIO | Rio Tinto Plc ADR | 13.4046 | 140.51 B | 0.3595 | 2.76 | 5.15 M | 68.97 M |
| LUMN | Centurylink | 15.2526 | 4.45 B | 0.1282 | 0.85 | 4.52 M | 68.92 M |
| WEC | Wisconsin Energy Corp | 44.8988 | 38.12 B | 0.978 | 2.23 | 1.5 M | 67.26 M |
| EIX | Edison International | 47.987 | 23.14 B | 0.5095 | 1.07 | 1.39 M | 66.79 M |
| TAP | Molson Coors Brewing Company | 79.9634 | 7.52 B | 0.4136 | 0.52 | 830.13 K | 66.38 M |
| FMC | FMC Corp | 33.6849 | 841.57 M | 0.5792 | 1.75 | 1.96 M | 66.08 M |
| AWK | American Water Works | 63.2753 | 29.71 B | 1.0428 | 1.68 | 1.02 M | 64.37 M |
| WMB | Williams Companies | 13.4227 | 80.11 B | 0.1353 | 1.02 | 4.77 M | 63.96 M |
| BHP | BHP Billiton Ltd ADR | 13.443 | 210.59 B | 0.5075 | 3.92 | 4.72 M | 63.49 M |
| CLF | Cleveland-Cliffs Inc | 4.4032 | 7 B | 0.2651 | 6.41 | 13.7 M | 60.31 M |
| STE | Steris Corp | 63.3431 | 24.6 B | 0.611 | 0.97 | 929.2 K | 58.86 M |
| CDE | Coeur Mining Inc | 8.37 | 16.81 B | 0.87 | 11.6 | 7 M | 58.59 M |
| MKC | Mccormick & Company | 42.3487 | 12.88 B | 0.559 | 1.34 | 1.37 M | 57.83 M |
| BAP | Credicorp Ltd | 112.4708 | 28.27 B | 3.6954 | 3.4 | 512.6 K | 57.65 M |
| CNX | CNX Resources Corp | 12.8094 | 5.15 B | 0.4498 | 3.64 | 4.45 M | 56.97 M |
| FE | Firstenergy Corp | 22.5322 | 26.99 B | 0.3398 | 1.53 | 2.51 M | 56.55 M |
| AES | The Aes Corp | 7.7019 | 10.63 B | 0.2609 | 3.51 | 7.13 M | 54.9 M |
| PAAS | Pan American Silver Corp. | 14.2859 | 1.1713 | 8.93 | 3.76 M | 53.7 M | |
| AVY | Avery Dennison Corp | 63.4449 | 14.2 B | 0.3936 | 0.62 | 827.51 K | 52.5 M |
| ES | Eversource Energy | 40.1001 | 26.18 B | 0.5783 | 1.46 | 1.31 M | 52.4 M |
| EGO | Eldorado Gold Corp | 23.1905 | 9.77 B | 1.887 | 8.86 | 2.25 M | 52.16 M |
| XYL | Xylem Inc | 40.5428 | 22.44 B | 0.2407 | 0.6 | 1.28 M | 51.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 30.1437 | 2.2844 | 8.2 | 7.58 M | 228.38 M | |
| PD | Precision Drilling Corp | 124.60 | 3.00 | 2.47 | 1.25 M | 155.69 M | |
| ABX | Barrick Mining Corp | 20.3016 | 2.1112 | 11.61 | 7.52 M | 152.72 M | |
| TXG | Torex Gold Resources Inc | 21.7065 | 2.091 | 10.66 | 6.76 M | 146.69 M | |
| AEM | Agnico Eagle Mines Ltd | 54.1212 | 4.8033 | 9.74 | 1.58 M | 85.34 M | |
| TECK-B | Teck Resources Limited | 12.1863 | 0.8271 | 7.28 | 6.44 M | 78.47 M | |
| K | Kinross Gold Corp | 5.8056 | 0.6841 | 13.36 | 12.65 M | 73.42 M | |
| FNV | Franco-Nevada Corp | 80.8382 | 5.7133 | 7.61 | 876.8 K | 70.88 M | |
| FM | First Quantum Minerals Ltd | 9.0012 | 0.541 | 6.39 | 7.66 M | 68.93 M | |
| NA | National Bank of Canada | 29.9158 | 0.2936 | 0.99 | 1.64 M | 48.94 M | |
| CNR | Canadian National Railway Co. | 64.0927 | 0.3634 | 0.57 | 704.2 K | 45.13 M | |
| WPM | Wheaton Precious Metals Corp | 23.1091 | 1.5849 | 7.36 | 1.88 M | 43.42 M | |
| SAP | Saputo Inc | 33.52 | 1.4624 | 4.56 | 1.25 M | 41.75 M | |
| CP | Canadian Pacific Kansas City Ltd | 31.3414 | 0.1989 | 0.64 | 1.3 M | 40.65 M | |
| BTE | Baytex Energy Corp | 6.1215 | 0.0469 | 0.77 | 5.5 M | 33.65 M | |
| AG | First Majestic Silver Corp | 14.9884 | 1.4604 | 10.8 | 2.06 M | 30.95 M | |
| L | Loblaw CO | 11.5893 | 0.1505 | 1.32 | 2.27 M | 26.34 M | |
| IMG | Iamgold Corp | 4.85 | 0.59 | 13.85 | 4.89 M | 23.71 M | |
| RCI-B | Rogers Communications Inc | 35.4569 | 0.3493 | 0.99 | 548.41 K | 19.45 M | |
| ALA | AltaGas Ltd | 18.5484 | 0.174 | 0.95 | 1.01 M | 18.71 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.4535 | 0.112 | 0.73 | 1.1 M | 17.07 M | |
| SSRM | Ssr Mining Inc | 12.5173 | 1.1014 | 9.65 | 1.29 M | 16.19 M | |
| OBE | Obsidian Energy Ltd | 6.58 | 0.63 | 10.59 | 2.32 M | 15.29 M | |
| PAAS | Pan American Silver Corp | 17.4461 | 1.2437 | 7.68 | 835.42 K | 14.57 M | |
| CTC-A | Canadian Tire Corporation Limited | 103.8324 | 0.9949 | 0.97 | 137.7 K | 14.3 M | |
| AGI | Alamos Gold Inc Cls A | 8.7187 | 1.0373 | 13.5 | 1.49 M | 13.03 M | |
| EDV | Endeavour Mining Corp | 16.1977 | 1.7724 | 12.29 | 747.8 K | 12.11 M | |
| OR | Osisko Gold Royalties Ltd | 14.8412 | 1.4484 | 10.81 | 814.82 K | 12.09 M | |
| HBM | Hudbay Minerals Inc | 5.2472 | 0.3213 | 6.52 | 2.22 M | 11.64 M | |
| EMA | Emera Incorporated | 28.375 | 0.347 | 1.24 | 367.35 K | 10.42 M | |
| PPL | Pembina Pipeline Corp | 19.7103 | 0.0996 | 0.51 | 523.44 K | 10.32 M | |
| FVI | Fortuna Mines Inc | 8.05 | 0.98 | 13.86 | 1.27 M | 10.26 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.1453 | 0.1619 | 1.16 | 670.91 K | 9.49 M | |
| TOU | Tourmaline Oil Corp | 20.4431 | 0.3802 | 1.9 | 464.1 K | 9.49 M | |
| VET | Vermilion Energy Inc | 27.9977 | 0.1411 | 0.51 | 335.5 K | 9.39 M | |
| GAU | Galiano Gold Inc | 4.93 | 0.61 | 14.12 | 1.89 M | 9.3 M | |
| OGC | Oceanagold Corp | 12.1004 | 1.193 | 10.94 | 744.93 K | 9.01 M | |
| BBD-B | Bombardier Inc Series B | 50.00 | 0.25 | 0.5 | 156.88 K | 7.84 M | |
| AQN | Algonquin Power and Utilities Corp | 6.911 | 0.0472 | 0.69 | 1.02 M | 7.04 M | |
| NG | Novagold Res Inc | 7.60 | 0.73 | 10.63 | 801.12 K | 6.09 M | |
| KEL | Kelt Exploration Ltd | 4.96 | 0.12 | 2.48 | 1.2 M | 5.93 M | |
| TA | Transalta Corp | 5.5012 | 0.1495 | 2.79 | 1.02 M | 5.63 M | |
| LUN | Lundin Mining Corp | 3.4475 | 0.1571 | 4.77 | 1.61 M | 5.54 M | |
| WN | George Weston Limited | 32.0911 | 0.2491 | 0.78 | 164.75 K | 5.29 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.9245 | 0.3012 | 2.21 | 349.43 K | 4.87 M | |
| CSH-UN | Chartwell Retirement Residences | 9.4689 | 0.12 | 1.28 | 501.81 K | 4.75 M | |
| ACO-X | ATCO Ltd | 30.1216 | 0.2645 | 0.89 | 152.34 K | 4.59 M | |
| CG | Centerra Gold Inc | 3.4283 | 0.3735 | 12.23 | 1.33 M | 4.58 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.0738 | 0.3662 | 2.88 | 349.54 K | 4.57 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.3189 | 0.2364 | 1.02 | 192.69 K | 4.49 M | |
| CGX | Cineplex Inc | 42.5283 | 0.306 | 0.72 | 103.66 K | 4.41 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.1349 | 0.0806 | 1 | 523.57 K | 4.26 M | |
| GEI | Gibson Energy Inc | 7.8575 | 0.0704 | 0.9 | 516.16 K | 4.06 M | |
| RFA | RFA Financial Inc. | 30.6071 | 0.2299 | 0.76 | 127.86 K | 3.91 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.2973 | 0.1488 | 1.83 | 463.2 K | 3.84 M | |
| AIM | Aimia Inc | 7.8102 | 0.0632 | 0.82 | 464.1 K | 3.62 M | |
| SEA | Seabridge Gold Inc | 13.2819 | 0.9279 | 7.51 | 265.16 K | 3.52 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 21.5511 | 0.3053 | 1.44 | 154.2 K | 3.32 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.3073 | 0.4522 | 2.53 | 177.89 K | 3.26 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.2085 | 0.5089 | 2.58 | 159.8 K | 3.23 M | |
| EMP-A | Empire Company Limited | 18.906 | 0.1928 | 1.03 | 168.9 K | 3.19 M | |
| ELVA | Electrovaya Inc | 9.30 | 0.10 | 1.09 | 301.9 K | 2.81 M | |
| NPI | Northland Power Inc | 12.5834 | 0.1303 | 1.05 | 217.17 K | 2.73 M | |
| D-UN | Dream Office Real Estate Investment Trust | 28.4227 | 0.3016 | 1.07 | 91.03 K | 2.59 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.1815 | 0.202 | 1.06 | 127.8 K | 2.45 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.4631 | 0.8727 | 2.26 | 55.78 K | 2.2 M | |
| PXT | Parex Resources Inc | 9.6523 | 0.0791 | 0.83 | 219.2 K | 2.12 M | |
| LUC | Lucara Diamond Corp | 3.2614 | 0.023 | 0.71 | 635.3 K | 2.07 M | |
| BIR | Birchcliff Energy Ltd | 3.779 | 0.0257 | 0.68 | 524.1 K | 1.98 M | |
| CPX | Capital Power Corp | 10.9141 | 0.0777 | 0.72 | 156.61 K | 1.71 M | |
| EDR | Endeavour Silver Corp | 4.0637 | 0.3636 | 9.83 | 419.87 K | 1.71 M | |
| QTRH | Quarterhill Inc | 3.1317 | 0.0333 | 1.07 | 534.3 K | 1.67 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.0125 | 0.1076 | 1.36 | 178.22 K | 1.43 M | |
| TOY | Spin Master Corp | 25.1832 | 0.1519 | 0.61 | 49.9 K | 1.26 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.4651 | 0.1997 | 1.23 | 62.37 K | 1.03 M | |
| MTY | Mty Food Group Inc | 38.5695 | 0.3095 | 0.81 | 25.4 K | 979.67 K | |
| MAL | Magellan Aero | 15.5272 | 0.5447 | 3.64 | 62.29 K | 967.2 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.5581 | 0.1916 | 4.39 | 210.54 K | 959.66 K | |
| BDI | Black Diamond Group Ltd | 4.7256 | 0.0258 | 0.55 | 202.59 K | 957.36 K | |
| JAG | Jaguar Mining Inc | 3.1287 | 0.0453 | 1.47 | 304.75 K | 953.47 K | |
| X | TMX Group Ltd | 8.3622 | 0.1244 | 1.51 | 105.55 K | 882.63 K | |
| LUG | Lundin Gold Inc | 5.1909 | 0.0936 | 1.84 | 160 K | 830.54 K | |
| MDI | Major Drilling Grp | 6.45 | 0.42 | 6.97 | 124.88 K | 805.46 K | |
| GRT-UN | Granite Real Estate Investment Trust | 25.0887 | 0.2592 | 1.04 | 32 K | 802.71 K | |
| PTM | Platinum Group Metals Ltd | 39.00 | 1.30 | 3.45 | 20.51 K | 799.89 K | |
| USA | Americas Silver Corp | 10.20 | 0.30 | 3.03 | 69.19 K | 705.74 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.1368 | 0.0644 | 0.8 | 82.42 K | 670.63 K | |
| BYD | Boyd Group Services Inc | 72.9104 | 0.5934 | 0.82 | 8.9 K | 648.9 K | |
| CFW | Calfrac Well Services Ltd | 113.00 | 1.50 | 1.35 | 5.65 K | 638.11 K | |
| DII-B | Dorel Industries Inc | 12.5972 | 0.1689 | 1.36 | 46.47 K | 585.42 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.50 | 0.07 | 0.67 | 55.7 K | 584.85 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.7173 | 0.1044 | 1.21 | 60.2 K | 524.78 K | |
| WJX | Wajax Corp | 9.2611 | 0.1547 | 1.7 | 49.96 K | 462.69 K | |
| SIS | Savaria Corp | 6.3076 | 0.1208 | 1.95 | 66.7 K | 420.72 K | |
| PIF | Polaris Infrastructure Inc | 4.0189 | 0.0683 | 1.73 | 103.3 K | 415.15 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.4066 | 0.0739 | 0.6 | 32.86 K | 407.69 K | |
| EQB | EQB Inc | 24.8397 | 0.2426 | 0.99 | 16 K | 397.44 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 8.1308 | 0.1239 | 1.55 | 47.86 K | 389.16 K | |
| CJT | Cargojet Inc | 28.0859 | 0.2319 | 0.83 | 13.8 K | 387.59 K | |
| PPTA | Perpetua Resources Corp | 7.60 | 0.50 | 7.04 | 49.7 K | 377.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 8.01 | 1.74 B | 0.16 | 2.04 | 2.67 M | 21.41 M |
| AFIIQ | Armstrong Flooring Inc | 18.49 | 2.18 K | 0.50 | 2.78 | 142.5 K | 2.63 M |
| ABILF | Ability Inc | 31.00 | 797 | 0.40 | 1.31 | 21.52 K | 667.06 K |
| PQEFF | Petroteq Energy Inc | 3.816 | 8.92 K | 0.066 | 1.76 | 76.1 K | 290.4 K |
| BYDDY | BYD Company Limited | 11.685 | 86.16 B | 0.215 | 1.87 | 11.7 K | 136.7 K |
| TREVQ | Trevali Mining Corporation | 4.53 | 0.43 | 10.49 | 25.73 K | 116.56 K | |
| STTO | SITO Mobile Ltd. | 3.16 | 5.13 K | 0.14 | 4.64 | 35.55 K | 112.34 K |
| MDLM | Medley Management Inc | 42.4586 | 612 | 0.6224 | 1.49 | 1.76 K | 74.81 K |
| SIRC | Solar Integrated Roofing Corporation | 172.50 | 12.00 | 7.48 | 317 | 54.68 K | |
| LUGDF | Lundin Gold Inc | 4.5585 | 16.83 B | 0.0971 | 2.18 | 10.9 K | 49.69 K |
| PTRC | Petro River Oil Corp | 3.10 | 0.11 | 3.68 | 10.96 K | 33.97 K | |
| SYNE | Synthesis Energy Systems Inc | 68.48 | 157 | 1.28 | 1.9 | 398 | 27.26 K |
| AXPWQ | Axion Power International Inc | 5.60 | 9.6 K | 0.04 | 0.72 | 2.71 K | 15.2 K |
| APHD | Verde Bio Holdings Inc | 7.00 | 18.16 M | 2.85 | 68.67 | 2 K | 14 K |
| SIMPQ | Simply Inc | 212.50 | 1.55 K | 7.25 | 3.53 | 44 | 9.35 K |
| WTRV | White River Energy Corp. | 88.35 | 6.2 K | 26.60 | 43.08 | 104 | 9.19 K |
| TGHI | Touchpoint Group Holdings Inc | 103.50 | 344.25 K | 4.50 | 4.55 | 58 | 6 K |
| WEXPF | Western Exploration Inc | 104.812 | 24.77 M | 5.5584 | 5.6 | 46 | 4.82 K |
| SNLP | Syntrol Corp | 31.50 | 4.45 K | 3.00 | 10.53 | 153 | 4.82 K |
| TOYOF | Toyota Motor Corporation | 4.6625 | 251.94 B | 0.0306 | 0.66 | 919 | 4.28 K |
| SDCH | SideChannel Inc. | 3.25 | 5.76 M | 0.10 | 3.17 | 1.1 K | 3.58 K |
| TLSS | Transportation and Logistics Systems Inc | 21.25 | 117 | 1.25 | 6.25 | 76 | 1.61 K |
| MLRT | Metalert Inc. | 43.8761 | 10.43 K | 3.9001 | 9.76 | 27 | 1.18 K |
| COSG | Cosmos Group Holdings Inc | 92000.00 | 2.07 M | 2000.00 | 2.22 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SILV | Silver Valley Metals Corp. | 15.12 | 4.05 | 36.59 | 3.29 M | 49.77 M | |
| CAMB | Cambria Gold Mines Inc. | 60.00 | 5.50 | 10.09 | 181.99 K | 10.92 M | |
| AUMB | 1911 Gold Corporation | 4.56 | 0.25 | 5.8 | 615.77 K | 2.81 M | |
| MXL-H | MX Gold Corp | 3.40 | 0.10 | 3.03 | 309.57 K | 1.05 M | |
| UCU | Ucore Rare Metals Inc | 4.20 | 0.05 | 1.2 | 123.14 K | 517.21 K | |
| KTN | Kootenay Silver Inc | 4.80 | 0.10 | 2.13 | 82.91 K | 397.97 K | |
| GRZ | Gold Reserve Inc | 3.907 | 0.568 | 17.01 | 60.5 K | 236.37 K | |
| WEX | Western Exploration Inc | 190.00 | 15.00 | 8.57 | 747 | 141.93 K | |
| MPH | Medicure Inc | 6.18 | 0.12 | 1.98 | 20.28 K | 125.32 K | |
| URZ | Urz Energy Corp | 13.00 | 2.00 | 18.18 | 6.49 K | 84.4 K | |
| CDB | Cordoba Minerals Corp | 10.71 | 0.85 | 8.62 | 7.35 K | 78.75 K | |
| RET-A | Reitmans (Canada) Limited | 3.874 | 0.1126 | 2.99 | 20.08 K | 77.79 K | |
| BTR | Bonterra Resources Inc | 3.75 | 0.10 | 2.74 | 16.47 K | 61.76 K | |
| CKG | Chesapeake Gold Corp | 3.25 | 0.24 | 7.97 | 18.54 K | 60.26 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.85 | 0.10 | 2.67 | 6.8 K | 26.18 K | |
| NCP | Nickel Creek Platinum Corp. | 29.00 | 1.00 | 3.57 | 740 | 21.46 K | |
| BFM | Bedford Metals Corp. | 3.8182 | 0.2727 | 7.69 | 3.15 K | 12.04 K | |
| RTM | RT Minerals Corp | 24.00 | 1.50 | 6.67 | 345 | 8.28 K | |
| LXM | Lux Metals Corp. | 17.00 | 4.00 | 30.77 | 450 | 7.65 K | |
| KGS | Kingman Minerals Ltd | 4.00 | 1.00 | 33.33 | 1.82 K | 7.3 K | |
| NEXM | NexMetals Mining Corp. | 19.00 | 2.00 | 11.76 | 262 | 4.98 K | |
| FUSE | Fuse Cobalt Inc | 7.00 | 2.50 | 55.56 | 600 | 4.2 K | |
| ENDR | Enduro Metals Corporation | 3.40 | 0.20 | 6.25 | 200 | 680 | |
| ZKL-H | China Keli Electric Company Ltd | 13.00 | 4.00 | 44.44 | 11 | 143 |