Gainers for 23 June 2016 from 00:00:00 until 23:59:59
Gainers for 23 June 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 36.00 | 58.19 B | 2.1215 | 6.26 | 3.68 M | 132.33 M |
| CBOE | CBOE Global Markets Inc | 56.7831 | 36.81 B | 0.7992 | 1.43 | 613.8 K | 34.85 M |
| OBE | Obsidian Energy Ltd | 10.08 | 606.63 M | 0.07 | 0.7 | 391.09 K | 3.94 M |
| IMO | Imperial Oil Ltd | 24.8858 | 58.31 B | 0.4948 | 2.03 | 118.9 K | 2.96 M |
| PRK | Park National Corp | 64.9774 | 3.26 B | 2.4708 | 3.95 | 45 K | 2.92 M |
| GTE | Gran Tierra Energy Inc | 34.20 | 338.94 M | 0.70 | 2.09 | 72.11 K | 2.47 M |
| REI | Ring Energy Inc | 9.65 | 289.2 M | 0.18 | 1.9 | 246.2 K | 2.38 M |
| TMP | Tompkinstrustco | 51.0342 | 1.43 B | 1.3073 | 2.63 | 39.8 K | 2.03 M |
| SCPX | Scorpius Holdings Inc | 11053.9834 | 12.23 K | 2344.8262 | 26.92 | 165 | 1.82 M |
| FSP | Franklin Street Properties | 7.2266 | 40.53 M | 0.0722 | 1.01 | 214.7 K | 1.55 M |
| ZDGE | Zedge Inc Cl B | 4.0035 | 34.77 M | 0.4427 | 12.43 | 339.4 K | 1.36 M |
| CMT | Core Molding Technologies Inc | 14.1539 | 191.46 M | 1.1572 | 8.9 | 74.5 K | 1.05 M |
| TPHS | Trinity Pl Hlds Inc | 7.2099 | 1.93 M | 0.249 | 3.58 | 108.12 K | 779.55 K |
| GENC | Gencor Industries IN | 10.0267 | 251.53 M | 0.2734 | 2.8 | 62.48 K | 626.51 K |
| PLG | Platinum Group Metals Ltd | 28.80 | 147.07 M | 0.40 | 1.41 | 15.52 K | 446.92 K |
| FURY | Fury Gold Mines Ltd | 3.2593 | 98.87 M | 0.1304 | 4.17 | 116.3 K | 379.07 K |
| PW | Power REIT | 6.26 | 2.52 M | 1.5101 | 31.79 | 57.69 K | 361.13 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.0176 | 243.51 M | 0.0475 | 0.96 | 70.1 K | 351.73 K |
| BHB | Bar Harbor Bankshares | 16.6989 | 698.47 M | 0.3908 | 2.4 | 15.15 K | 252.99 K |
| WWR | Westwater Resources | 87.00 | 50.18 M | 1.00 | 1.16 | 2.38 K | 207.06 K |
| CET | Central Securities Corp | 12.0543 | 1.68 B | 0.1272 | 1.07 | 16.5 K | 198.9 K |
| NNVC | Nanoviricides Inc | 32.80 | 33.97 M | 1.00 | 3.14 | 6.04 K | 198.11 K |
| REED | Reed's, Inc. | 752.092 | 11.98 M | 25.9342 | 3.57 | 249 | 187.27 K |
| BCV | Bancroft Convertible Fund | 8.1234 | 120.03 M | 0.0915 | 1.14 | 20.5 K | 166.53 K |
| ECF | Ellsworth Convertible Growth and Income | 3.9045 | 158.02 M | 0.0646 | 1.68 | 41 K | 160.08 K |
| ELMD | Electromed Inc | 3.98 | 224.25 M | 0.03 | 0.76 | 34.3 K | 136.51 K |
| CVR | Chicago Rivet & Machine Company | 21.5159 | 9.28 M | 0.1985 | 0.93 | 5.8 K | 124.79 K |
| OGEN | Oragenics Inc | 9720.00 | 1.6 M | 540.00 | 5.88 | 11 | 106.92 K |
| GLU | Gabelli Global Utility | 9.2501 | 113.79 M | 0.0656 | 0.71 | 10 K | 92.5 K |
| EPM | Evolution Petroleum Corp | 3.127 | 142.21 M | 0.1352 | 4.52 | 28.9 K | 90.37 K |
| LODE | Comstock Mining Inc | 88.20 | 146.03 M | 1.95 | 2.26 | 773 | 68.18 K |
| WYY | Widepoint Corp | 6.50 | 62.89 M | 0.339 | 5.5 | 7.81 K | 50.78 K |
| BDL | Flanigan's Enterprises | 19.3379 | 116.71 M | 0.7114 | 3.82 | 2.54 K | 49.06 K |
| FRD | Friedman Industries Inc | 5.3527 | 270.98 M | 0.0808 | 1.53 | 8.6 K | 46.03 K |
| PLX | Protalix Biotherapeutics | 7.26 | 207.07 M | 0.043 | 0.6 | 5.13 K | 37.26 K |
| SDEV | Stablecoin Development Corporation | 10567.1826 | 71.65 M | 445.3604 | 4.4 | 3 | 31.7 K |
| CTGO | Contango Ore Inc | 7.06 | 553.44 M | 1.05 | 17.47 | 4.38 K | 30.89 K |
| AGIG | AGIG | 30.00 | 36.75 M | 1.25 | 4.35 | 974 | 29.22 K |
| ESP | Espey Mfg. & Electronics | 18.8386 | 147.09 M | 0.5082 | 2.77 | 1.3 K | 24.49 K |
| BCHT | Birchtech Corp. | 3.20 | 29.99 M | 0.10 | 3.23 | 7.58 K | 24.26 K |
| TOON | Kartoon Studios Inc | 68.40 | 31.1 M | 3.30 | 5.07 | 297 | 20.31 K |
| NEN | New England Realty Associates | 44.6971 | 156.05 M | 1.1585 | 2.66 | 400 | 17.88 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.0822 | 3.99 B | 0.1866 | 2.71 | 2.05 K | 14.5 K |
| ENSV | Enservco Corpporation | 10.35 | 29.09 K | 0.15 | 1.47 | 1.16 K | 11.95 K |
| TGEN | TGEN | 4.46 | 51.92 M | 0.11 | 2.53 | 2.6 K | 11.57 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.8586 | 0.267 | 1.09 | 450 | 11.19 K | |
| ITP | IT Tech Packaging Inc | 10.60 | 1.82 M | 0.20 | 1.92 | 830 | 8.8 K |
| MI | Nft Limited Class A Ordinary Share | 317.50 | 20.6 M | 3.00 | 0.95 | 26 | 8.26 K |
| JOB | General Employment Enterprises | 4.23 | 21.35 M | 0.20 | 4.96 | 1.82 K | 7.69 K |
| REPX | Riley Exploration Permian Inc | 7.2733 | 912.07 M | 0.2708 | 3.87 | 936 | 6.81 K |
| ACCS | Access Newswire Inc | 6.1921 | 12.88 M | 0.0385 | 0.63 | 934 | 5.78 K |
| USBC | USBC, Inc. | 137.60 | 143.62 M | 1.60 | 1.18 | 40 | 5.5 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.8805 | 0.4355 | 1.86 | 176 | 4.2 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 140.3378 | 8.3783 | 6.35 | 545 | 76.48 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3184.00 | 28.00 | 0.89 | 14.22 K | 45.28 M | |
| T | Crude Oil WTI | 50.11 | 633.83 B | 0.98 | 1.99 | 401.88 K | 20.14 M |
| CL | Crude Oil | 50.11 | 0.98 | 1.99 | 401.88 K | 20.14 M | |
| BZ | Brent Crude | 50.91 | 1.03 | 2.06 | 246.95 K | 12.57 M | |
| GC | Gold | 1320.00 | 58.80 | 4.66 | 694 | 916.08 K | |
| FC | Feeder Cattle | 137.90 | 2.20 | 1.62 | 3.6 K | 496.16 K | |
| CT | Cotton | 64.88 | 1.94 | 3.08 | 3.45 K | 223.71 K | |
| ZL | Soybean Oil | 32.04 | 0.20 | 0.63 | 6.78 K | 217.17 K | |
| KC | Coffee | 139.25 | 2.30 | 1.68 | 82 | 11.42 K | |
| RU | Rubber | 161.00 | 2.00 | 1.26 | 11 | 1.77 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7671.5298 | 1.11 B | 71.3296 | 0.94 | 17.14 M | 131.47 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.8973 | 4.98 T | 0.1253 | 0.58 | 128.96 M | 2.82 B |
| AMZN | Amazon.com Inc | 36.104 | 2.8 T | 0.574 | 1.62 | 56.5 M | 2.04 B |
| META | Meta Platforms Inc | 114.1839 | 1.56 T | 1.1608 | 1.03 | 16.18 M | 1.85 B |
| GOOG | Alphabet Inc Class C | 34.8077 | 3.49 T | 0.2187 | 0.63 | 43.43 M | 1.51 B |
| GOOGL | Alphabet Inc Class A | 35.4505 | 3.5 T | 0.2182 | 0.62 | 42.5 M | 1.51 B |
| MSFT | Microsoft Corporation | 45.9415 | 3.94 T | 0.8142 | 1.8 | 29.03 M | 1.33 B |
| NFLX | Netflix Inc | 9.166 | 260.38 B | 0.165 | 1.83 | 108.19 M | 991.67 M |
| MU | Micron Technology | 13.7028 | 780.68 B | 1.2971 | 10.46 | 71.2 M | 975.68 M |
| BKNG | Booking Holdings Inc | 54.5882 | 119.49 B | 1.1819 | 2.21 | 16.98 M | 926.91 M |
| INTC | Intel Corp | 26.5311 | 299.13 B | 0.5629 | 2.17 | 22.05 M | 584.98 M |
| CSCO | Cisco Systems Inc | 21.5993 | 370.01 B | 0.3696 | 1.74 | 19.42 M | 419.36 M |
| VZ | Verizon Communications Inc | 32.123 | 189.37 B | 0.376 | 1.18 | 12.33 M | 396.07 M |
| CHTR | Charter Communications | 224.87 | 15.34 B | 2.48 | 1.12 | 1.75 M | 393.9 M |
| QCOM | Qualcomm Inc | 42.4267 | 176.99 B | 1.1532 | 2.79 | 8.95 M | 379.81 M |
| ADBE | Adobe Systems Inc | 96.21 | 93.14 B | 2.20 | 2.34 | 3.8 M | 365.91 M |
| GILD | Gilead Sciences Inc | 58.8916 | 207 B | 0.6499 | 1.12 | 5.84 M | 344.16 M |
| AMGN | Amgen Inc | 113.8627 | 249.05 B | 1.8395 | 1.64 | 3 M | 341.64 M |
| BIIB | Biogen Inc | 238.62 | 36.71 B | 4.02 | 1.71 | 1.4 M | 334.78 M |
| BIDU | Baidu Inc ADR | 163.92 | 27.87 B | 1.70 | 1.05 | 2.03 M | 332.51 M |
| WDC | Western Digital Cp | 33.3463 | 98.74 B | 1.6145 | 5.09 | 9.4 M | 313.43 M |
| AVGO | Broadcom Inc. | 12.3511 | 1.4 T | 0.2709 | 2.24 | 24.43 M | 301.8 M |
| EQIX | Equinix Inc | 319.2955 | 100.25 B | 4.7883 | 1.52 | 898.6 K | 286.92 M |
| AAL | American Airlines Group | 29.1478 | 8.73 B | 0.4228 | 1.47 | 9.14 M | 266.41 M |
| SBUX | Starbucks Corporation | 45.6122 | 120.18 B | 0.4226 | 0.94 | 5.57 M | 254.03 M |
| REGN | Regeneron Pharmaceuticals | 354.7434 | 93.55 B | 5.1849 | 1.48 | 701.6 K | 248.89 M |
| AMAT | Applied Materials | 22.014 | 264.04 B | 0.4937 | 2.29 | 10.94 M | 240.9 M |
| NXPI | Nxp Semiconductors | 77.2318 | 62.58 B | 1.273 | 1.68 | 3.1 M | 239.63 M |
| PEP | Pepsico Inc | 77.6973 | 192.61 B | 0.5208 | 0.67 | 3.07 M | 238.38 M |
| EBAY | Ebay Inc | 22.0416 | 53.54 B | 0.4524 | 2.1 | 9.49 M | 209.07 M |
| DLTR | Dollar Tree Inc | 92.38 | 24.61 B | 0.46 | 0.5 | 2.16 M | 199.76 M |
| LRCX | Lam Research Corp | 7.6192 | 250.84 B | 0.1337 | 1.79 | 26.07 M | 198.62 M |
| ILMN | Illumina Inc | 142.5973 | 32.23 B | 5.5448 | 4.05 | 1.38 M | 196.91 M |
| MDLZ | Mondelez Intl Inc | 35.5403 | 83.57 B | 0.5309 | 1.52 | 5.52 M | 196.13 M |
| ISRG | Intuitive Surg Inc | 73.4799 | 159.96 B | 1.0966 | 1.51 | 2.63 M | 193.53 M |
| HON | Honeywell International Inc. Common Stock | 86.1631 | 69.74 B | 0.5508 | 0.64 | 2.23 M | 192.5 M |
| CCEP | Coca-Cola Europacific Partners Plc | 28.9039 | 50.97 B | 0.2456 | 0.86 | 6.31 M | 182.25 M |
| PANW | Palo Alto Networks Inc | 21.1083 | 256.86 B | 0.35 | 1.69 | 8.54 M | 180.19 M |
| APA | Apa Corp | 45.51 | 15.17 B | 1.3537 | 3.07 | 3.88 M | 176.57 M |
| PYPL | PayPal Holdings | 36.465 | 49.21 B | 0.6564 | 1.83 | 4.81 M | 175.35 M |
| TXN | Texas Instruments | 48.1517 | 253.58 B | 0.9432 | 2 | 3.64 M | 175.18 M |
| EXPE | Expedia Group Inc | 104.6416 | 30.76 B | 1.8281 | 1.78 | 1.65 M | 172.41 M |
| SIRI | Sirius XM Holdings | 32.3628 | 10.9 B | 0.3237 | 1.01 | 5.16 M | 166.87 M |
| CTSH | Cognizant Tech Sol | 55.3056 | 28.93 B | 0.8644 | 1.59 | 2.89 M | 160.06 M |
| TCOM | Trip.com Group Ltd ADR | 40.4534 | 27.94 B | 0.5473 | 1.37 | 3.96 M | 160.03 M |
| MAR | Marriot International | 63.065 | 107.24 B | 1.0976 | 1.77 | 2.47 M | 155.93 M |
| AMD | Advanced Micro Devices | 5.21 | 736.46 B | 0.19 | 3.78 | 29.16 M | 151.92 M |
| ULTA | Ulta Beauty Inc | 242.08 | 27.57 B | 3.85 | 1.62 | 600.9 K | 145.47 M |
| AKAM | Akamai Technologies | 57.17 | 11.94 B | 2.47 | 4.52 | 2.52 M | 143.91 M |
| INTU | Intuit Inc | 101.3279 | 91.26 B | 2.3251 | 2.35 | 1.42 M | 143.73 M |
| SBAC | SBA Communications | 98.4019 | 19.78 B | 4.00 | 4.24 | 1.46 M | 143.33 M |
| WYNN | Wynn Resorts Ltd | 90.3928 | 8.56 B | 0.8711 | 0.97 | 1.57 M | 141.83 M |
| KHC | Kraft Heinz Company | 55.5535 | 29.13 B | 0.7461 | 1.36 | 2.45 M | 136.23 M |
| LIN | Linde Plc | 97.6621 | 236.54 B | 1.9838 | 2.07 | 1.38 M | 135.1 M |
| VRTX | Vertex Pharmaceutic | 88.20 | 138.71 B | 2.98 | 3.5 | 1.4 M | 123.3 M |
| JD | Jd.com Inc ADR | 19.5164 | 39.31 B | 0.2365 | 1.23 | 6.17 M | 120.48 M |
| ORLY | O'Reilly Automotive | 17.6168 | 72.33 B | 0.10 | 0.57 | 6.72 M | 118.42 M |
| BMRN | Biomarin Pharmaceuticals | 83.65 | 10.85 B | 1.47 | 1.79 | 1.4 M | 117.01 M |
| NTES | Netease Inc ADR | 29.015 | 82.89 B | 0.9028 | 3.21 | 4.03 M | 116.87 M |
| XRAY | Dentsply Sirona Inc | 55.6381 | 1.89 B | 0.6412 | 1.17 | 2.06 M | 114.59 M |
| JAZZ | Jazz Pharma Plc | 145.00 | 15.07 B | 2.06 | 1.44 | 779 K | 112.95 M |
| JBLU | Jetblue Airways Cp | 16.29 | 1.38 B | 0.09 | 0.56 | 6.86 M | 111.67 M |
| VTRS | Viatris Inc | 37.4121 | 22.87 B | 0.9402 | 2.58 | 2.96 M | 110.9 M |
| EXC | Exelon Corp | 17.7046 | 47.21 B | 0.2635 | 1.51 | 6.26 M | 110.86 M |
| GEN | Gen Digital Inc | 10.2582 | 17.67 B | 0.2222 | 2.21 | 10.55 M | 108.22 M |
| VOD | Vodafone Grp Plc ADR | 16.9394 | 36.1 B | 0.2348 | 1.41 | 6.18 M | 104.71 M |
| KLAC | K L A-Tencor Corp | 63.5624 | 180.45 B | 0.4671 | 0.74 | 1.64 M | 104.08 M |
| CHKP | Check Point Software | 81.98 | 14.72 B | 1.00 | 1.23 | 1.26 M | 103.68 M |
| CME | CME Group Inc | 65.7251 | 109.49 B | 1.4422 | 2.24 | 1.56 M | 102.61 M |
| NWL | Newell Rubbermaid Inc | 32.7578 | 2.33 B | 0.5829 | 1.81 | 3.09 M | 101.28 M |
| LULU | Lululemon Athletica | 71.82 | 12.83 B | 0.46 | 0.64 | 1.4 M | 100.27 M |
| ADP | Automatic Data Processing, Inc. | 72.8247 | 119.75 B | 0.9069 | 1.26 | 1.36 M | 99.33 M |
| FISV | Fiserv Inc | 52.4684 | 33.46 B | 0.591 | 1.14 | 1.82 M | 95.47 M |
| AZN | Astrazeneca Plc ADR | 43.9992 | 289.14 B | 0.8863 | 2.06 | 2.1 M | 92.33 M |
| INCY | Incyte Corp | 81.66 | 24.39 B | 3.16 | 4.03 | 1.1 M | 89.74 M |
| CSX | CSX Corp | 7.8425 | 90.99 B | 0.1307 | 1.69 | 11.44 M | 89.71 M |
| KMB | Kimberly-Clark Corp | 95.4819 | 66.54 B | 0.5702 | 0.6 | 937.6 K | 89.52 M |
| PFG | Principal Financial Group Inc | 30.964 | 23.55 B | 0.5703 | 1.88 | 2.85 M | 88.29 M |
| TRIP | Tripadvisor Inc | 58.6744 | 820.4 M | 1.1027 | 1.92 | 1.44 M | 84.66 M |
| HST | Host Marriott Financial Trust | 11.4088 | 17.1 B | 0.1009 | 0.89 | 7.33 M | 83.68 M |
| ADSK | Autodesk Inc | 59.06 | 54.7 B | 1.68 | 2.93 | 1.41 M | 83.29 M |
| ASML | ASML Holding N.V. ADR | 92.6622 | 549.12 B | 2.4128 | 2.67 | 888.69 K | 82.35 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.798 | 112.71 B | 0.6292 | 2.23 | 2.84 M | 81.87 M |
| WDAY | Workday Inc | 80.33 | 46.49 B | 2.12 | 2.71 | 1.02 M | 81.71 M |
| SWKS | Skyworks Solutions | 54.3866 | 19.33 B | 1.5052 | 2.85 | 1.46 M | 79.56 M |
| TMUS | T-Mobile US | 41.9879 | 171.61 B | 0.9326 | 2.27 | 1.87 M | 78.59 M |
| CASY | Casey's General Stor | 111.2909 | 25.42 B | 2.2595 | 2.07 | 702.74 K | 78.21 M |
| ADI | Analog Devices | 48.2602 | 176.17 B | 1.0465 | 2.22 | 1.61 M | 77.65 M |
| AMBA | Ambarella Inc | 52.31 | 2.58 B | 0.91 | 1.77 | 1.47 M | 76.88 M |
| FFIV | F5 Networks Inc | 121.44 | 17.66 B | 2.83 | 2.39 | 630.9 K | 76.62 M |
| STX | Seagate Technology | 16.1504 | 105.83 B | 0.4024 | 2.56 | 4.71 M | 76.14 M |
| PLAY | Dave & Buster's Ente | 46.52 | 272.03 M | 0.36 | 0.78 | 1.61 M | 75.04 M |
| WFRD | Weatherford International Plc | 6.1178 | 6.12 B | 0.1848 | 3.11 | 12.2 M | 74.66 M |
| FITB | Fifth Third Bancorp | 13.4607 | 47.93 B | 0.4719 | 3.63 | 5.49 M | 73.96 M |
| CDNS | Cadence Design Systems, Inc. | 24.62 | 87.78 B | 0.33 | 1.36 | 2.95 M | 72.61 M |
| GT | Goodyear Tire Rubber | 25.0293 | 1.26 B | 0.1917 | 0.77 | 2.85 M | 71.29 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.4517 | 30.71 B | 0.3528 | 1.17 | 2.24 M | 68.32 M |
| NTRS | Northern Trust Corp | 54.8246 | 31.29 B | 1.6476 | 3.1 | 1.23 M | 67.21 M |
| MCHP | Microchip Technology | 21.9842 | 31.68 B | 0.5201 | 2.42 | 3.02 M | 66.46 M |
| OZK | Bank Ozk | 28.9033 | 5.49 B | 1.1508 | 4.15 | 2.25 M | 64.94 M |
| ZION | Zions Bancorp | 21.3449 | 9.45 B | 0.902 | 4.41 | 3.02 M | 64.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 133.9564 | 335.38 B | 1.7609 | 1.33 | 8.39 M | 1.12 B |
| V | Visa Inc | 73.0562 | 789.94 B | 1.5875 | 2.22 | 13.57 M | 991.09 M |
| BAC | Bank of America Corporation | 11.2926 | 341.01 B | 0.3459 | 3.16 | 82.49 M | 931.58 M |
| C | Citigroup Inc | 32.9584 | 197.05 B | 1.3196 | 4.17 | 25.7 M | 847.13 M |
| JPM | JP Morgan Chase & Company | 49.3401 | 888.27 B | 1.0323 | 2.14 | 16.58 M | 818.24 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 145.98 | 1.22 T | 2.04 | 1.42 | 4.49 M | 655.98 M |
| CMG | Chipotle Mexican Grill | 8.1778 | 43.55 B | 0.318 | 4.05 | 78.78 M | 644.25 M |
| BABA | Alibaba Group Holding ADR | 76.8185 | 272.28 B | 0.3979 | 0.52 | 8.28 M | 636.02 M |
| XOM | Exxon Mobil Corporation | 65.1976 | 676.62 B | 0.4474 | 0.69 | 9.46 M | 617.06 M |
| JNJ | Johnson & Johnson | 89.7945 | 664.95 B | 0.7038 | 0.79 | 6.78 M | 608.44 M |
| WFC | Wells Fargo & Company | 36.2972 | 251.98 B | 0.7122 | 2 | 16.27 M | 590.56 M |
| ORCL | Oracle Corporation | 36.0244 | 361.97 B | 0.7235 | 2.05 | 15.43 M | 555.86 M |
| BA | Boeing Company | 121.8665 | 137.41 B | 1.6243 | 1.35 | 4.11 M | 501.35 M |
| PG | Procter & Gamble Company | 68.0034 | 383.36 B | 0.5168 | 0.77 | 7.36 M | 500.59 M |
| HD | Home Depot | 101.5012 | 342.68 B | 0.5459 | 0.54 | 4.78 M | 485.63 M |
| IBM | International Business Machines | 98.5099 | 231.55 B | 1.541 | 1.59 | 4.15 M | 409.01 M |
| BHC | Bausch Health Companies Inc | 22.25 | 3.06 B | 0.61 | 2.82 | 18.16 M | 404.09 M |
| VZ | Verizon Communications Inc | 32.123 | 0.376 | 1.18 | 12.33 M | 396.07 M | |
| TGT | Target Corporation | 52.1469 | 71.97 B | 0.6876 | 1.34 | 7.51 M | 391.68 M |
| CVX | Chevron Corp | 69.0044 | 414.8 B | 1.4205 | 2.1 | 5.59 M | 385.98 M |
| MDT | Medtronic Inc | 65.9924 | 130.22 B | 1.1618 | 1.79 | 5.67 M | 374.34 M |
| MS | Morgan Stanley | 20.5695 | 283.95 B | 0.6784 | 3.41 | 18.03 M | 370.81 M |
| GS | Goldman Sachs Group | 124.7944 | 249.73 B | 3.6949 | 3.05 | 2.94 M | 366.96 M |
| FCX | Freeport-Mcmoran Inc | 10.6504 | 85.33 B | 0.2443 | 2.35 | 33.44 M | 356.16 M |
| ABT | Abbott Laboratories | 32.8598 | 190.39 B | 0.738 | 2.3 | 10.76 M | 353.42 M |
| T | American Telephone and Telegraph Inc. | 18.4959 | 145.71 B | 0.2562 | 1.4 | 19.04 M | 352.07 M |
| SCHW | The Charles Schwab Corp | 26.1359 | 158.22 B | 1.1884 | 4.76 | 12.66 M | 330.92 M |
| DD | Du Pont De.Nemours Inc | 25.1136 | 19.42 B | 0.2152 | 0.86 | 12.76 M | 320.53 M |
| UNH | Unitedhealth Group Inc | 119.621 | 353.17 B | 1.1086 | 0.94 | 2.65 M | 316.61 M |
| HAL | Halliburton Company | 37.9444 | 26.34 B | 0.9768 | 2.64 | 8.14 M | 308.74 M |
| FDX | Fedex Corp | 135.2719 | 72.17 B | 1.1823 | 0.88 | 2.27 M | 307.03 M |
| MRK | Merck & Company | 40.7901 | 361.73 B | 0.4527 | 1.12 | 7.3 M | 297.89 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.17 | 280.78 B | 1.66 | 3.1 | 5.35 M | 294.92 M |
| SLB | Schlumberger N.V. | 60.313 | 73.68 B | 1.0003 | 1.69 | 4.73 M | 285.55 M |
| MA | Mastercard Inc | 90.3502 | 568.62 B | 1.5576 | 1.75 | 2.99 M | 270.41 M |
| BSX | Boston Scientific Corp | 22.97 | 61.96 B | 0.31 | 1.37 | 11.49 M | 264.04 M |
| COP | ConocoPhillips | 33.9696 | 163.71 B | 1.2209 | 3.73 | 7.71 M | 262.07 M |
| MMM | 3M Company | 105.6657 | 95.67 B | 1.7478 | 1.68 | 2.42 M | 255.48 M |
| RTX | Raytheon Technologies | 51.7364 | 255.76 B | 0.4954 | 0.97 | 4.89 M | 252.78 M |
| OXY | Occidental Petroleum Corp | 59.5926 | 56.36 B | 0.9208 | 1.57 | 4.1 M | 244.57 M |
| M | Macy's Inc | 21.7108 | 6.03 B | 0.3708 | 1.74 | 11.23 M | 243.76 M |
| GM | General Motors Company | 24.5373 | 73.15 B | 0.4114 | 1.71 | 9.6 M | 235.51 M |
| UPS | United Parcel Service | 74.5007 | 92.21 B | 0.8824 | 1.2 | 3.04 M | 226.52 M |
| CRM | Salesforce.com Inc | 81.0895 | 175.83 B | 1.636 | 2.06 | 2.78 M | 225.19 M |
| CAT | Caterpillar Inc | 62.3169 | 255.63 B | 1.4261 | 2.34 | 3.6 M | 224.39 M |
| ZBH | Zimmer Biomet Holdings | 108.4068 | 19.98 B | 2.053 | 1.93 | 2 M | 216.83 M |
| MOS | Mosaic Company | 23.368 | 7.11 B | 1.0516 | 4.71 | 9.27 M | 216.69 M |
| USB | U.S. Bancorp | 29.2868 | 92.63 B | 0.6102 | 2.13 | 7.39 M | 216.54 M |
| ABBV | Abbvie Inc | 40.6011 | 514.92 B | 0.6092 | 1.52 | 5.33 M | 216.33 M |
| SYF | Synchrony Financial | 20.5795 | 23.99 B | 0.3957 | 1.96 | 10.44 M | 214.87 M |
| BP | BP Plc ADR | 19.836 | 114.69 B | 0.4238 | 2.18 | 10.65 M | 211.28 M |
| SYK | Stryker Corp | 105.9262 | 124.06 B | 1.5748 | 1.51 | 1.97 M | 208.39 M |
| CB | Chubb Ltd | 107.0554 | 139.47 B | 2.5798 | 2.47 | 1.94 M | 208.15 M |
| VLO | Valero Energy Corp | 36.5219 | 96.62 B | 0.6119 | 1.7 | 5.57 M | 203.46 M |
| KR | Kroger Company | 23.7605 | 39.98 B | 0.3084 | 1.32 | 8.56 M | 203.41 M |
| AXP | American Express Company | 54.9938 | 215.24 B | 1.1303 | 2.1 | 3.62 M | 199.33 M |
| MCK | Mckesson Corp | 170.636 | 122.48 B | 2.2906 | 1.36 | 1.16 M | 198.04 M |
| YUM | Yum! Brands | 52.2031 | 43.35 B | 1.2215 | 2.4 | 3.78 M | 197.39 M |
| F | Ford Motor Company | 8.0032 | 49.68 B | 0.1314 | 1.67 | 24.58 M | 196.72 M |
| UNP | Union Pacific Corp | 71.3696 | 172.38 B | 0.8464 | 1.2 | 2.69 M | 192.08 M |
| PPG | PPG Industries | 92.2496 | 27.03 B | 2.8284 | 3.16 | 2.08 M | 191.72 M |
| LLY | Eli Lilly and Company | 63.0391 | 1.21 T | 0.7417 | 1.19 | 2.99 M | 188.47 M |
| AIG | American International Group | 42.8414 | 40.31 B | 0.8066 | 1.92 | 4.28 M | 183.53 M |
| CCL | Carnival Corp | 43.4697 | 39.77 B | 0.4404 | 1.02 | 4.21 M | 183.05 M |
| CCEP | Coca-Cola Europacific Partners Plc | 28.9039 | 0.2456 | 0.86 | 6.31 M | 182.25 M | |
| PANW | Palo Alto Networks Inc | 21.1083 | 0.35 | 1.69 | 8.54 M | 180.19 M | |
| PRGO | Perrigo Company | 73.5947 | 2.2 B | 1.0745 | 1.48 | 2.42 M | 178.06 M |
| RIG | Transocean Inc | 12.03 | 5.85 B | 0.63 | 5.53 | 14.75 M | 177.47 M |
| KMX | Carmax Inc | 46.98 | 7.31 B | 0.48 | 1.03 | 3.71 M | 174.11 M |
| ICE | Intercontinental Exchange | 45.2526 | 96.27 B | 0.7158 | 1.61 | 3.84 M | 173.97 M |
| PM | Philip Morris International Inc | 62.732 | 308.42 B | 0.5356 | 0.86 | 2.72 M | 170.81 M |
| CI | Cigna Corp | 117.9381 | 77.58 B | 1.6816 | 1.45 | 1.43 M | 168.4 M |
| TMO | Thermo Fisher Scientific Inc | 148.003 | 257.42 B | 2.2277 | 1.53 | 1.14 M | 168.26 M |
| MET | Metlife Inc | 29.4678 | 62.02 B | 1.0808 | 3.81 | 5.64 M | 166.09 M |
| HLT | Hilton Inc | 45.9964 | 83.78 B | 1.0993 | 2.45 | 3.59 M | 165.12 M |
| COF | Capital One Financial Corp | 55.2068 | 121.43 B | 1.4054 | 2.61 | 2.95 M | 162.77 M |
| AMT | American Tower Corp | 87.2039 | 87.55 B | 1.6193 | 1.89 | 1.84 M | 160.69 M |
| STZ | Constellation Brands Inc | 133.4054 | 24.02 B | 2.0012 | 1.52 | 1.2 M | 160.15 M |
| DVN | Devon Energy Corp | 27.1705 | 46.43 B | 0.6023 | 2.27 | 5.84 M | 158.71 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 108.8223 | 165.33 B | 0.949 | 0.88 | 1.45 M | 158.04 M |
| TSN | Tyson Foods | 49.2074 | 21 B | 0.5281 | 1.08 | 3.18 M | 156.51 M |
| WMB | Williams Companies | 13.1932 | 80.11 B | 0.6179 | 4.91 | 11.73 M | 154.7 M |
| EOG | Eog Resources | 62.7937 | 77.17 B | 0.6688 | 1.08 | 2.41 M | 151.53 M |
| MPC | Marathon Petroleum Corp | 27.1081 | 101.49 B | 1.0067 | 3.86 | 5.52 M | 149.6 M |
| AA | Alcoa Corp | 21.6163 | 10.44 B | 0.5537 | 2.63 | 6.85 M | 148.02 M |
| CMI | Cummins Inc | 92.1733 | 61.96 B | 2.4639 | 2.75 | 1.57 M | 145.05 M |
| LVS | Las Vegas Sands | 36.3796 | 26.38 B | 0.9694 | 2.74 | 3.97 M | 144.25 M |
| DHR | Danaher Corp | 41.3234 | 161.86 B | 0.576 | 1.41 | 3.49 M | 144.11 M |
| PRU | Prudential Financial Inc | 49.4976 | 40.9 B | 1.8783 | 3.94 | 2.91 M | 143.82 M |
| APD | Air Products and Chemicals | 106.4001 | 67.88 B | 1.8362 | 1.76 | 1.34 M | 142.27 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 20.9843 | 1.95 T | 0.2113 | 1.02 | 6.71 M | 140.78 M |
| LMT | Lockheed Martin Corp | 185.3717 | 131 B | 1.4135 | 0.77 | 755.8 K | 140.1 M |
| PNC | PNC Bank | 62.5501 | 89.43 B | 1.3785 | 2.25 | 2.23 M | 139.4 M |
| EW | Edwards Lifesciences Corp | 33.0267 | 58.73 B | 0.3467 | 1.06 | 4.18 M | 137.93 M |
| SYY | Sysco Corp | 38.8707 | 37.84 B | 0.2473 | 0.64 | 3.53 M | 137.1 M |
| WY | Weyerhaeuser Company | 20.2418 | 15.11 B | 0.6171 | 3.14 | 6.69 M | 135.51 M |
| LIN | Linde Plc | 97.6621 | 1.9838 | 2.07 | 1.38 M | 135.1 M | |
| SPGI | S&P Global Inc | 101.1202 | 135.62 B | 3.1903 | 3.26 | 1.33 M | 134.13 M |
| CCI | Crown Castle International Corp | 63.923 | 37.7 B | 0.5588 | 0.88 | 2.08 M | 132.99 M |
| AZO | Autozone | 762.77 | 51.77 B | 6.47 | 0.86 | 173.23 K | 132.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 24.7392 | 0.9636 | 4.05 | 16.84 M | 416.72 M | |
| RY | Royal Bank of Canada | 54.518 | 0.8346 | 1.55 | 2.13 M | 115.94 M | |
| TD | Toronto-Dominion Bank | 37.4348 | 0.3237 | 0.87 | 2.99 M | 112 M | |
| PD | Precision Drilling Corp | 138.20 | 4.60 | 3.44 | 706.74 K | 97.67 M | |
| CM | Canadian Imperial Bank of Commerce | 31.3248 | 0.3105 | 1 | 2.69 M | 84.3 M | |
| BNS | Bank of Nova Scotia | 38.9982 | 0.3807 | 0.99 | 2.05 M | 79.87 M | |
| CP | Canadian Pacific Kansas City Ltd | 30.4076 | 0.5034 | 1.68 | 2.29 M | 69.5 M | |
| TECK-B | Teck Resources Limited | 14.4004 | 0.4503 | 3.23 | 4.12 M | 59.28 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.4859 | 0.4214 | 3.49 | 4.65 M | 58.07 M | |
| BMO | Bank of Montreal | 53.1158 | 0.287 | 0.54 | 1 M | 53.23 M | |
| FM | First Quantum Minerals Ltd | 9.6702 | 0.4821 | 5.25 | 5.06 M | 48.95 M | |
| MFC | Manulife Fin | 11.917 | 0.2353 | 2.01 | 3.92 M | 46.72 M | |
| BTE | Baytex Energy Corp | 7.1714 | 0.2062 | 2.96 | 6.32 M | 45.3 M | |
| BCE | BCE Inc | 33.3754 | 0.2936 | 0.89 | 1.34 M | 44.79 M | |
| OVV | Ovintiv Inc | 42.8396 | 0.6466 | 1.53 | 1 M | 42.88 M | |
| NA | National Bank of Canada | 30.3465 | 0.2567 | 0.85 | 1.12 M | 33.91 M | |
| OBE | Obsidian Energy Ltd | 12.74 | 0.07 | 0.55 | 2.44 M | 31.15 M | |
| ENB | Enbridge Inc | 29.6875 | 0.2973 | 1.01 | 961.11 K | 28.53 M | |
| BHC | Bausch Health Companies Inc | 28.34 | 0.61 | 2.2 | 905.23 K | 25.65 M | |
| IMG | Iamgold Corp | 5.13 | 0.05 | 0.98 | 4.84 M | 24.81 M | |
| BB | Blackberry Ltd | 8.92 | 0.29 | 3.36 | 2.59 M | 23.12 M | |
| CVE | Cenovus Energy Inc | 15.3968 | 0.4354 | 2.91 | 1.48 M | 22.75 M | |
| SLF | Sun Life Financial Inc | 29.9419 | 0.4201 | 1.42 | 733.4 K | 21.96 M | |
| MG | Magna International Inc | 34.9429 | 0.8323 | 2.44 | 619.44 K | 21.64 M | |
| IMO | Imperial Oil | 31.8657 | 0.496 | 1.58 | 669.42 K | 21.33 M | |
| BIR | Birchcliff Energy Ltd | 4.5382 | 0.0559 | 1.25 | 3.94 M | 17.9 M | |
| GIB-A | CGI Inc | 58.5453 | 0.3369 | 0.58 | 305.48 K | 17.88 M | |
| DOL | Dollarama Inc | 29.3538 | 0.2419 | 0.83 | 597 K | 17.52 M | |
| TRI | Thomson Reuters Corp | 42.9289 | 0.3367 | 0.79 | 363.29 K | 15.6 M | |
| VET | Vermilion Energy Inc | 27.5219 | 0.6315 | 2.35 | 554.3 K | 15.26 M | |
| TOU | Tourmaline Oil Corp | 20.779 | 0.7604 | 3.8 | 658.4 K | 13.68 M | |
| GWO | Great-West Lifeco Inc | 21.7758 | 0.2074 | 0.96 | 584.72 K | 12.73 M | |
| EFN | Element Fleet Management Corp | 9.3089 | 0.0888 | 0.96 | 1.34 M | 12.51 M | |
| KXS | Kinaxis Inc | 53.81 | 1.56 | 2.99 | 223.4 K | 12.02 M | |
| ATRL | Atkinsrealis Group Inc | 49.2202 | 0.9108 | 1.89 | 221.88 K | 10.92 M | |
| WCP | Whitecap Resources Inc | 5.7061 | 0.0744 | 1.32 | 1.86 M | 10.59 M | |
| CCO | Cameco Corp | 13.3986 | 0.2574 | 1.96 | 760.25 K | 10.19 M | |
| QSR | Restaurant Brands International Inc | 40.8324 | 0.5848 | 1.45 | 246 K | 10.04 M | |
| MFI | Maple Leaf Foods | 17.5718 | 0.2697 | 1.56 | 520.85 K | 9.15 M | |
| GTE | Gran Tierra Energy Inc | 43.70 | 0.60 | 1.39 | 193.5 K | 8.46 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 14.3521 | 0.0856 | 0.6 | 501.95 K | 7.2 M | |
| LNR | Linamar Corp | 46.8893 | 1.2961 | 2.84 | 149.24 K | 7 M | |
| BBD-B | Bombardier Inc Series B | 49.50 | 0.75 | 1.54 | 137.34 K | 6.8 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 11.3821 | 0.0903 | 0.8 | 596.47 K | 6.79 M | |
| WN | George Weston Limited | 31.2949 | 0.2867 | 0.92 | 215.05 K | 6.73 M | |
| POW | Power Corp of Canada Sv | 16.9654 | 0.158 | 0.94 | 392.36 K | 6.66 M | |
| IFC | Intact Financial Corp | 71.5627 | 0.4634 | 0.65 | 93 K | 6.66 M | |
| CHR | Chorus Aviation Inc | 33.9424 | 0.396 | 1.18 | 189.91 K | 6.45 M | |
| MX | Methanex Corp | 32.6587 | 0.4987 | 1.55 | 192.27 K | 6.28 M | |
| HBM | Hudbay Minerals Inc | 6.357 | 0.0877 | 1.4 | 960.2 K | 6.1 M | |
| FTT | Finning Intl | 17.7995 | 0.5598 | 3.25 | 336.94 K | 6 M | |
| WSP | WSP Global Inc | 35.2163 | 0.7339 | 2.13 | 156.55 K | 5.51 M | |
| PAAS | Pan American Silver Corp | 16.8895 | 0.1826 | 1.09 | 323.7 K | 5.47 M | |
| STN | Stantec Inc | 29.2518 | 0.5536 | 1.93 | 182.71 K | 5.34 M | |
| PSK | Prairiesky Royalty Ltd | 8.8072 | 0.2065 | 2.4 | 469.9 K | 4.14 M | |
| SHOP | Shopify Inc | 3.987 | 0.163 | 4.26 | 1.02 M | 4.07 M | |
| RUS | Russel Metals | 13.9252 | 0.3821 | 2.82 | 267.2 K | 3.72 M | |
| LUN | Lundin Mining Corp | 3.5024 | 0.102 | 3 | 1.02 M | 3.58 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.168 | 0.1218 | 0.87 | 219.83 K | 3.11 M | |
| CIGI | Colliers International Group Inc | 47.3237 | 1.2531 | 2.72 | 65.8 K | 3.11 M | |
| KEL | Kelt Exploration Ltd | 4.76 | 0.13 | 2.81 | 651.2 K | 3.1 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.9432 | 0.0708 | 0.9 | 358.6 K | 2.85 M | |
| CCA | Cogeco Communications Inc | 47.0957 | 0.6252 | 1.35 | 57.46 K | 2.71 M | |
| PBH | Premium Brands Holdings Corp | 40.1597 | 0.2651 | 0.66 | 65.06 K | 2.61 M | |
| EMP-A | Empire Company Limited | 17.8249 | 0.1341 | 0.76 | 145.7 K | 2.6 M | |
| CLS | Celestica Inc Sv | 13.08 | 0.09 | 0.69 | 188.9 K | 2.47 M | |
| SJ | Stella Jones Inc | 43.2067 | 0.6438 | 1.51 | 56.8 K | 2.45 M | |
| IAG | IA Financial Corp Inc | 31.3719 | 0.2859 | 0.92 | 72.8 K | 2.28 M | |
| PXT | Parex Resources Inc | 9.422 | 0.1943 | 2.11 | 239.8 K | 2.26 M | |
| CEU | Ces Energy Solutions Corp | 3.4028 | 0.0337 | 1 | 652.2 K | 2.22 M | |
| TVE | Tamarack Valley Energy Ltd | 3.2624 | 0.026 | 0.8 | 668.42 K | 2.18 M | |
| ENGH | Enghouse Systems Ltd | 21.4761 | 0.333 | 1.57 | 98.35 K | 2.11 M | |
| GEI | Gibson Energy Inc | 7.8978 | 0.161 | 2.08 | 266.59 K | 2.11 M | |
| FRU | Freehold Royalties Ltd | 6.297 | 0.1734 | 2.83 | 333.87 K | 2.1 M | |
| ELVA | Electrovaya Inc | 15.35 | 0.20 | 1.32 | 131.6 K | 2.02 M | |
| IGM | Igm Financial Inc | 20.4182 | 0.1555 | 0.77 | 95.48 K | 1.95 M | |
| POU | Paramount Resources Ltd | 4.1929 | 0.192 | 4.8 | 463.75 K | 1.94 M | |
| TFII | Tfi International Inc | 20.1094 | 0.1155 | 0.58 | 96.35 K | 1.94 M | |
| CJ | Cardinal Energy Ltd | 5.3351 | 0.1622 | 3.14 | 355.9 K | 1.9 M | |
| BYD | Boyd Group Services Inc | 70.9194 | 0.8136 | 1.16 | 26.1 K | 1.85 M | |
| AIF | Altus Group Ltd | 19.1051 | 0.5938 | 3.21 | 94.89 K | 1.81 M | |
| ACX | Act Energy Technologies Ltd | 4.06 | 1.085 | 36.47 | 413.75 K | 1.68 M | |
| MTL | Mullen Group Ltd | 9.3136 | 0.1016 | 1.1 | 171.5 K | 1.6 M | |
| BNE | Bonterra Energy Corp | 21.3552 | 0.6274 | 3.03 | 74.36 K | 1.59 M | |
| SGY | Surge Energy Inc | 13.2375 | 0.3736 | 2.9 | 115.77 K | 1.53 M | |
| HLF | High Liner | 13.0513 | 0.0964 | 0.74 | 113.5 K | 1.48 M | |
| DSG | Descartes Sys | 25.49 | 0.35 | 1.39 | 54.25 K | 1.38 M | |
| NWC | The North West Company Inc | 18.8405 | 0.125 | 0.67 | 68.61 K | 1.29 M | |
| EXE | Extendicare Inc | 4.5535 | 0.0724 | 1.62 | 258.2 K | 1.18 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.6837 | 0.1055 | 2.3 | 248.31 K | 1.16 M | |
| EIF | Exchange Income Corp | 17.8507 | 0.1196 | 0.67 | 64.6 K | 1.15 M | |
| BDI | Black Diamond Group Ltd | 4.76 | 0.2148 | 4.73 | 240.6 K | 1.15 M | |
| TCL-A | Transcontinental Inc | 10.4723 | 0.1526 | 1.48 | 100.13 K | 1.05 M | |
| AFN | Ag Growth International Inc | 30.4611 | 0.3936 | 1.31 | 33.3 K | 1.01 M | |
| ACQ | Autocanada Inc | 20.0121 | 0.3527 | 1.79 | 49.59 K | 992.38 K | |
| AIM | Aimia Inc | 7.4039 | 0.0452 | 0.61 | 118 K | 873.66 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 18.9037 | 0.143 | 0.76 | 45.3 K | 856.34 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 7.7686 | 0.0839 | 1.09 | 109.4 K | 849.88 K | |
| PSI | Pason Systems Inc | 11.8544 | 0.3986 | 3.48 | 69.33 K | 821.9 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.6023 | 0.07 | 1.54 | 178.14 K | 819.84 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 6.95 | 1.74 B | 0.09 | 1.31 | 1.38 M | 9.57 M |
| SEII | Sharing Economy International Inc | 216.00 | 645.17 K | 32.02 | 17.4 | 39.62 K | 8.56 M |
| LNWO | Light & Wonder, Inc. | 10.10 | 6.05 B | 0.45 | 4.66 | 585.1 K | 5.91 M |
| MBGAF | Mercedes-Benz Group AG | 51.7091 | 43.99 B | 1.6513 | 3.3 | 91.1 K | 4.71 M |
| EMWPF | Eros Media World Plc | 286.60 | 1.9 K | 19.00 | 7.1 | 11.16 K | 3.2 M |
| AFIIQ | Armstrong Flooring Inc | 17.79 | 2.18 K | 0.12 | 0.68 | 163.7 K | 2.91 M |
| CGIP | Celadon Group Inc | 9.8769 | 5.66 K | 0.099 | 1.01 | 268.8 K | 2.65 M |
| GAMI | GAMCO Investors Inc | 30.8159 | 536.94 M | 1.3494 | 4.58 | 25.3 K | 779.64 K |
| BYDDY | BYD Company Limited | 11.94 | 86.16 B | 0.07 | 0.59 | 63.2 K | 754.66 K |
| BRDCY | Bridgestone Corporation | 13.9246 | 32.14 B | 0.3242 | 2.38 | 29.73 K | 414.02 K |
| ZVOI | Zovio Inc | 7.49 | 137.92 K | 0.07 | 0.94 | 45.76 K | 342.73 K |
| NTPIF | Nam Tai Property Inc. | 5.50 | 268.43 M | 0.05 | 0.92 | 50.87 K | 279.76 K |
| MDLM | Medley Management Inc | 45.4321 | 612 | 0.6224 | 1.39 | 2.48 K | 112.49 K |
| STTO | SITO Mobile Ltd. | 3.32 | 5.13 K | 0.12 | 3.75 | 25.53 K | 84.75 K |
| SYNE | Synthesis Energy Systems Inc | 67.84 | 157 | 0.64 | 0.95 | 1.18 K | 79.92 K |
| RTNB | root9B Holdings Inc | 17.25 | 610 | 0.75 | 4.55 | 2.95 K | 50.82 K |
| AXPWQ | Axion Power International Inc | 8.00 | 9.6 K | 0.32 | 4.17 | 5.57 K | 44.55 K |
| LUGDF | Lundin Gold Inc | 4.4905 | 16.83 B | 0.0972 | 2.21 | 8.5 K | 38.17 K |
| CYRNQ | CYRNQ | 36.40 | 799 | 0.40 | 1.11 | 762 | 27.74 K |
| SIRC | Solar Integrated Roofing Corporation | 192.00 | 10.50 | 5.79 | 102 | 19.58 K | |
| SIMPQ | Simply Inc | 210.00 | 1.55 K | 2.525 | 1.22 | 81 | 17.01 K |
| CHALF | Chalice Brands Ltd | 7.5992 | 0.5313 | 7.52 | 2.17 K | 16.51 K | |
| GTCH | GBT Technologies Inc | 4750.00 | 2.44 M | 250.00 | 5.56 | 2 | 9.5 K |
| RBNW | Renewable Energy and Power Inc | 3600.0007 | 800.00 | 28.57 | 2 | 7.2 K | |
| MLRT | Metalert Inc. | 42.9011 | 10.43 K | 1.5601 | 3.77 | 20 | 858.02 |
| PEHD | Perigee Holdings Inc. | 4.76 | 130 | 0.52 | 12.26 | 168 | 799.68 |
| CGAC | Code Green Apparel Corp | 6.50 | 1.09 M | 0.80 | 14.04 | 114 | 741 |
| TOYOF | Toyota Motor Corporation | 4.8986 | 251.94 B | 0.1568 | 3.31 | 123 | 602.53 |
| IMTCF | IMTCF | 3.65 | 58.57 M | 0.10 | 2.82 | 4 | 14.6 |
| COSG | Cosmos Group Holdings Inc | 260000.00 | 2.07 M | 140000.00 | 116.67 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 170.00 | 180.75 K | 40.00 | 30.77 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 54.00 | 2.50 | 4.85 | 50.1 K | 2.71 M | |
| PLAN | Progressive Planet Solutions Inc | 40.50 | 4.50 | 12.5 | 32.5 K | 1.32 M | |
| GBU | Gabriel Resources Ltd | 4.10 | 0.20 | 5.13 | 174.12 K | 713.88 K | |
| CKG | Chesapeake Gold Corp | 4.69 | 0.34 | 7.82 | 100.86 K | 473.06 K | |
| PE | Pure Energy Minerals Limited | 3.72 | 0.06 | 1.64 | 61.88 K | 230.2 K | |
| GORO | Goldgroup Mining Inc. | 10.80 | 0.40 | 3.85 | 19.83 K | 214.2 K | |
| NCP | Nickel Creek Platinum Corp. | 35.00 | 5.00 | 16.67 | 3.54 K | 123.86 K | |
| RX | BioSyent Inc | 7.4943 | 0.1779 | 2.43 | 15.4 K | 115.41 K | |
| ID | Identillect Technologies Corp | 4.20 | 0.30 | 7.69 | 9.8 K | 41.18 K | |
| NEXG | NeXGold Mining Corp | 6.60 | 0.36 | 5.77 | 5.51 K | 36.35 K | |
| MANU | Manhattan Uranium Discovery Corp. | 125.00 | 35.00 | 38.89 | 156 | 19.5 K | |
| CCMC | Core Critical Metals Corp. | 15.00 | 1.6667 | 12.5 | 1.11 K | 16.65 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | 0.50 | 10 | 2.88 K | 15.84 K | |
| BLDS | Badlands Resources Inc. | 3.30 | 0.40 | 13.79 | 4.63 K | 15.28 K | |
| CDB | Cordoba Minerals Corp | 10.71 | 0.34 | 3.28 | 1.35 K | 14.49 K | |
| URZ | Urz Energy Corp | 11.00 | 0.50 | 4.76 | 1 K | 11 K | |
| IEI | Imperial Equities Inc | 4.2102 | 0.3135 | 8.05 | 1.5 K | 6.32 K | |
| GST | Gold Strategy Inc. | 6.75 | 0.50 | 8 | 568 | 3.83 K | |
| OBUL | One Bullion Limited | 10.9164 | 0.6133 | 5.95 | 320 | 3.49 K | |
| BFM | Bedford Metals Corp. | 3.5455 | 0.4091 | 13.04 | 770 | 2.73 K | |
| SAG | Sterling Metals Corp | 13.00 | 6.09 M | 1.00 | 8.33 | 150 | 1.95 K |
| KORE | KORE Mining Ltd | 5.00 | 0.50 | 11.11 | 250 | 1.25 K | |
| CTN | Centurion Minerals Ltd | 6.72 | 0.48 | 7.69 | 20 | 134.4 | |
| IDL | Imaging Dynamics Company Ltd | 3.50 | 0.50 | 16.67 | 20 | 70 | |
| MGMA | Magma Silver Corp. | 32.00 | 16.00 | 100 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 130.4253 | 4.05 | 3.2 | 0 | 0 |