Gainers for 24 June 2016 from 00:00:00 until 23:59:59
Gainers for 24 June 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 10.98 | 14.45 B | 0.55 | 5.27 | 1.48 M |
| PSLV | Sprott Physical Silver Trust ETV | 6.80 | 11.47 B | 0.19 | 2.87 | 1.42 M |
| NG | Novagold Resources Inc | 6.40 | 2.27 B | 0.21 | 3.39 | 8.89 M |
| USAS | Americas Silver Corp | 8.10 | 1.28 B | 0.60 | 8 | 5.56 K |
| BHB | Bar Harbor Bankshares | 16.9955 | 639.21 M | 0.2966 | 1.78 | 80.1 K |
| CTGO | Contango Ore Inc | 8.80 | 492.34 M | 1.74 | 24.65 | 150 |
| GAU | Galiano Gold Inc | 4.28 | 449.29 M | 0.16 | 3.88 | 1.35 M |
| ELMD | Electromed Inc | 4.15 | 348.59 M | 0.17 | 4.27 | 70.6 K |
| CATX | Perspective Therapeutics Inc | 9.20 | 341 M | 0.40 | 4.55 | 17.44 K |
| EVI | Evi Industries Inc | 3.57 | 212.6 M | 0.0476 | 1.35 | 2.4 K |
| INTT | Intest Corp | 4.10 | 168.87 M | 0.08 | 1.99 | 18.95 K |
| PLG | Platinum Group Metals Ltd | 30.60 | 157.26 M | 1.80 | 6.25 | 144.27 K |
| TGEN | TGEN | 4.93 | 106.21 M | 0.47 | 10.54 | 11 K |
| MHH | Mastech Holdings Inc | 3.395 | 88.55 M | 0.17 | 5.27 | 24.8 K |
| CPHI | China Pharma Holdings | 25.95 | 44.64 M | 0.95 | 3.8 | 110 |
| BCHT | Birchtech Corp. | 3.25 | 42.09 M | 0.05 | 1.56 | 9.42 K |
| COHN | Cohen & CO Inc | 3.8403 | 34.9 M | 0.0271 | 0.71 | 10 |
| CKX | Ckx Lands | 11.076 | 22.65 M | 0.147 | 1.35 | 700 |
| CVM | Cel-Sci Corp | 352.50 | 20.45 M | 22.50 | 6.82 | 433 |
| INUV | Inuvo Inc | 15.90 | 17.93 M | 0.10 | 0.63 | 3.75 K |
| VNRX | Volitionrx Ltd | 3.40 | 13.11 M | 0.05 | 1.49 | 35.14 K |
| UUU | Universal Security Instruments | 3.0902 | 11.33 M | 0.1431 | 4.86 | 200 |
| AUMN | Golden Minerals Company | 13.75 | 2.9 M | 0.725 | 5.57 | 68.96 K |
| OGEN | Oragenics Inc | 10440.00 | 2.48 M | 720.00 | 7.41 | 3 |
| MTNB | Matinas Biopharma Hl | 32.85 | 2.2 M | 0.85 | 2.66 | 8.76 K |
| MI | Nft Limited Class A Ordinary Share | 320.50 | 2.05 M | 3.00 | 0.94 | 74 |
| IPB | Merrill Lynch & Company | 16.28 | 0.1877 | 1.17 | 19.41 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.5141 | 0.2059 | 0.85 | 6.71 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 34.00 | 665.86 K | 12.00 | 54.55 | 50 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.5831 | 0.2541 | 2.24 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 77.94 | 135.03 M | 3.90 | 5.27 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CME | CME Group Inc | 66.2446 | 88.54 B | 0.5195 | 0.79 | 5.44 M |
| ROST | Ross Stores Inc | 49.4607 | 74.89 B | 0.3181 | 0.65 | 5.5 M |
| AEP | American Electric Power Company | 47.7006 | 71.9 B | 0.4752 | 1.01 | 4.03 M |
| ORLY | O'Reilly Automotive | 17.8441 | 71.31 B | 0.2273 | 1.29 | 22.13 M |
| XEL | XCEL Energy Inc | 32.0896 | 49.17 B | 0.4447 | 1.41 | 7.31 M |
| CASY | Casey's General Stor | 114.1827 | 31.84 B | 2.8918 | 2.6 | 4.57 M |
| LNT | Alliant Energy Corp | 28.9084 | 19.32 B | 0.3533 | 1.24 | 1.57 M |
| RGLD | Royal Gold Inc | 61.6013 | 16.05 B | 2.0662 | 3.47 | 2.07 M |
| AGNC | Agnc Investment Corp | 5.8209 | 12.88 B | 0.0597 | 1.04 | 7.3 M |
| CYTK | Cytokinetics | 9.04 | 10.89 B | 0.05 | 0.56 | 1.07 M |
| SYRE | Spyre Therapeutics Inc | 134.00 | 8.7 B | 14.00 | 11.67 | 2.64 K |
| XENE | Xenon Pharmaceuticals Inc | 6.30 | 6.6 B | 0.06 | 0.96 | 46.02 K |
| SSRM | Ssr Mining Inc | 11.4478 | 5.31 B | 0.5429 | 4.98 | 4.11 M |
| WSC | Willscot Corp | 9.6477 | 4.93 B | 0.0493 | 0.51 | 1.1 K |
| SLMBP | SLM Cp Srs B Pfd | 25.5595 | 4.8 B | 1.4037 | 5.81 | 521 |
| NWE | Northwestern Corp | 41.0012 | 4.43 B | 0.3139 | 0.77 | 558.07 K |
| GBDC | Golub Capital Bdc | 7.3087 | 3.4 B | 0.066 | 0.91 | 166.42 K |
| FIZZ | Natl Beverage Cp | 22.3429 | 2.91 B | 0.2104 | 0.95 | 536.99 K |
| PVLA | Palvella Therapeutics, Inc | 132.80 | 2.26 B | 1.60 | 1.22 | 4.4 K |
| SGRY | Surgery Partners CS | 16.16 | 2.09 B | 0.53 | 3.39 | 590.11 K |
| VRDN | Viridian Therapeutics Inc | 110.25 | 1.99 B | 2.70 | 2.51 | 137 |
| PLSE | Pulse Biosciences CS | 4.54 | 1.98 B | 0.04 | 0.89 | 83.93 K |
| SRPT | Sarepta Therapeutics | 18.52 | 1.82 B | 0.64 | 3.58 | 3.89 M |
| HROW | Harrow Health Inc | 3.98 | 1.74 B | 0.13 | 3.38 | 26.1 K |
| IMKTA | Ingles Markets Inc | 33.3935 | 1.71 B | 0.2188 | 0.66 | 280.67 K |
| PLPC | Preformed Line Prd | 38.0914 | 1.6 B | 1.909 | 5.28 | 18.4 K |
| INNV | Innovage Holding Corp | 24.15 | 1.56 B | 0.6137 | 2.61 | 67 |
| ATLC | Atlanticus Hld Cp | 3.08 | 1.52 B | 0.02 | 0.65 | 3.51 K |
| WINA | Winmark Corp | 85.1682 | 1.39 B | 1.7939 | 2.15 | 13.81 K |
| NWPX | Northwest Pipe Company | 10.52 | 1.33 B | 0.25 | 2.43 | 1.13 M |
| DMLP | Dorchester Minls | 5.6119 | 1.31 B | 0.0853 | 1.54 | 56.49 K |
| MNKD | Mannkind Corp | 6.25 | 1.25 B | 0.05 | 0.81 | 2.97 M |
| TNDM | Tandem Diabetes Care | 72.60 | 1.17 B | 0.40 | 0.55 | 53.3 K |
| GOLD | Gold.com, Inc. | 5.8766 | 1.11 B | 0.5621 | 10.58 | 272.6 K |
| MSEX | Middlesex Water Company | 33.4561 | 1.07 B | 0.5826 | 1.77 | 717.63 K |
| AVTX | Cerecor Inc | 6912.00 | 1.02 B | 288.00 | 4.35 | 9 |
| CTMX | Cytomx Thera | 9.83 | 788.08 M | 0.19 | 1.97 | 1.48 M |
| PFLT | Pennantpark Fltng Rt | 4.6212 | 719.33 M | 0.0295 | 0.64 | 96.4 K |
| SLRC | Slr Investment Corp | 7.664 | 715.76 M | 0.0602 | 0.79 | 207.75 K |
| CASS | Cass Information Sys | 31.0751 | 686.29 M | 0.5954 | 1.95 | 180.93 K |
| NMFC | New Mountain Finance Corp | 4.4316 | 671.56 M | 0.0601 | 1.37 | 483.35 K |
| SWBI | Smith & Wesson Brands Inc | 16.3935 | 664.64 M | 0.3236 | 2.01 | 5.15 M |
| AIOT | Powerfleet Inc | 4.79 | 567.59 M | 0.03 | 0.63 | 7.2 K |
| XWIN | XMax Inc. | 10.50 | 556.43 M | 0.25 | 2.44 | 1.61 K |
| XMAX | XMax Inc. | 10.50 | 541.26 M | 0.25 | 2.44 | 1.61 K |
| YORW | York Water Company | 25.0944 | 509.78 M | 0.7434 | 3.05 | 482.88 K |
| MNRO | Monro Muffler Brak | 50.5064 | 509.23 M | 0.7259 | 1.46 | 447.45 K |
| NRC | National Research Corp | 11.095 | 490.85 M | 0.0893 | 0.81 | 101.67 K |
| CLMB | Climb Global Solutions Inc | 3.5054 | 482.41 M | 0.0341 | 0.98 | 33.27 K |
| SCVL | Shoe Carnival Inc | 10.9602 | 456.03 M | 0.0739 | 0.68 | 317.08 K |
| BNTC | Benitec Biopharma Ltd ADR | 333.6718 | 439.05 M | 7.6413 | 2.34 | 10 |
| GEVO | Gevo Inc | 244.00 | 396.76 M | 11.20 | 4.81 | 36.23 K |
| SHOE | Shoe Station Group Inc. | 10.8432 | 393.42 M | 0.0731 | 0.68 | 317 K |
| FNLC | First Bancorp Inc | 13.6894 | 389.13 M | 0.0886 | 0.65 | 68.76 K |
| LAND | Gladstone Land Corp | 7.2805 | 377.66 M | 0.1291 | 1.81 | 52.5 K |
| PESI | Perma-Fix Envir | 5.38 | 370.21 M | 0.10 | 1.89 | 58.26 K |
| CZFS | Citizens Fincl Svcs | 34.1788 | 353.74 M | 0.5286 | 1.57 | 399 |
| ARTNA | Artesian Res Cp A | 24.1212 | 350.82 M | 0.5785 | 2.46 | 92.2 K |
| NWFL | Norwood Financial Cp | 12.8446 | 341.21 M | 0.0825 | 0.65 | 15.73 K |
| FVCB | Fvcbankcorp Inc | 9.8526 | 320.7 M | 0.2274 | 2.36 | 293 |
| ALCO | Alico Inc | 25.1503 | 303.55 M | 0.6039 | 2.46 | 69.02 K |
| OFLX | Omega Flex Inc | 32.111 | 301.62 M | 1.6797 | 5.52 | 46.9 K |
| ISBA | ISBA | 17.8062 | 287.59 M | 0.1224 | 0.69 | 3.56 K |
| RILY | B. Riley Financl | 5.8243 | 274.53 M | 0.0599 | 1.04 | 922.85 K |
| NEGG | Newegg Commerce Inc | 265.60 | 272.44 M | 19.20 | 7.79 | 148 |
| TBCH | Turtle Beach Corporation | 3.88 | 258.21 M | 0.16 | 4.3 | 15.12 K |
| PCYO | Pure Cycle Corp | 4.66 | 257.91 M | 0.07 | 1.53 | 22.14 K |
| USAU | U.S. Gold Corp | 71.417 | 235.14 M | 3.8154 | 5.64 | 13.17 K |
| TARA | Artara Therapeutics Inc | 240.00 | 230.44 M | 26.00 | 12.15 | 20.54 K |
| QUIK | Quicklogic Corp | 13.16 | 230.41 M | 0.2688 | 2.09 | 13.7 K |
| CZWI | Citizens Community | 9.2072 | 224.23 M | 0.0754 | 0.83 | 9.9 K |
| UTMD | Utah Medical Prod | 56.2403 | 222.24 M | 1.3663 | 2.49 | 30.57 K |
| AVXL | Anavex Lf SC | 4.55 | 221.49 M | 0.28 | 6.56 | 3.61 M |
| GWRS | Global Water Reso | 6.2605 | 203.36 M | 0.0777 | 1.26 | 731 K |
| PDEX | Pro-Dex Inc | 5.07 | 183.2 M | 0.10 | 2.01 | 22.03 K |
| LEE | Lee Enterprises, Incorporated Common Stock | 20.00 | 174.73 M | 0.10 | 0.5 | 8.4 K |
| ARCT | Arcturus Therapeutics Ltd | 29.05 | 171.96 M | 0.35 | 1.22 | 9.91 K |
| STEX | Streamex Corp | 39.75 | 167.02 M | 0.50 | 1.27 | 360 |
| HURA | TuHURA Biosciences Inc | 131250.00 | 143.29 M | 3500.00 | 2.74 | 1 |
| WHF | Whitehorse Finance | 3.1645 | 139.17 M | 0.041 | 1.31 | 24.8 K |
| ACNT | Ascent Industries CO | 7.419 | 138.19 M | 0.1366 | 1.88 | 13.9 K |
| VXRT | Vaxart Inc | 15.29 | 128.74 M | 0.11 | 0.72 | 1.26 K |
| BNC | CEA Industries Inc. | 176.40 | 125.68 M | 1.80 | 1.03 | 224 |
| UNB | Union Bankshares Inc | 24.1337 | 117.2 M | 0.7724 | 3.31 | 385.2 K |
| FLNT | Fluent Inc | 20.1522 | 111.21 M | 0.3802 | 1.92 | 239.56 K |
| RVSB | Riverview Bancorp | 3.70 | 107.1 M | 0.0779 | 2.15 | 10.57 K |
| ALDX | Aldeyra Therapeu | 5.30 | 101.94 M | 0.16 | 3.11 | 15.44 K |
| ICCC | Immucell Cp | 7.18 | 100.65 M | 0.08 | 1.13 | 6.16 K |
| VIRC | Virco MFG Cp | 3.975 | 97.05 M | 0.0862 | 2.22 | 30.73 K |
| AUBN | Auburn Natl Bncp | 20.3621 | 92.92 M | 0.3489 | 1.74 | 1 K |
| INTG | Intergroup Cp The | 25.15 | 83.98 M | 0.15 | 0.6 | 100 |
| WATT | Energous Corp | 6792.00 | 83.07 M | 132.00 | 1.98 | 3.62 K |
| AEYE | Audioeye Inc | 3.90 | 82.58 M | 0.0225 | 0.58 | 308 |
| DLHC | Dlh Holdings Corp | 5.00 | 79.71 M | 0.23 | 4.82 | 14.72 K |
| BLNK | Blink Charging Company | 21.00 | 79.1 M | 0.50 | 2.44 | 336 |
| PROP | Prairie Operating CO | 234.1176 | 75.87 M | 2.3529 | 1.02 | 79 |
| GECC | Great Elm Capital Corp | 21.8058 | 74.18 M | 0.6252 | 2.95 | 7.87 K |
| LINK | Interlink Electronics Inc | 5.8044 | 73.24 M | 0.8266 | 16.61 | 25.43 K |
| SLNG | Stabilis Solutions Inc | 20.80 | 70.48 M | 0.32 | 1.56 | 1.84 K |
| XBIT | Xbiotech Inc | 15.6475 | 69.21 M | 0.8271 | 5.58 | 1.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 63.3716 | 1.05 T | 0.3325 | 0.53 | 10.47 M |
| MO | Altria Group | 38.2218 | 124.23 B | 0.4049 | 1.07 | 16.92 M |
| NEM | Newmont Mining Corp | 29.1663 | 95.76 B | 1.4117 | 5.09 | 13.57 M |
| AEM | Agnico-Eagle Mines Ltd | 43.458 | 68.49 B | 1.8626 | 4.48 | 3.62 M |
| O | Realty Income Corp | 39.8372 | 61.27 B | 0.7573 | 1.94 | 3.31 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 64.7523 | 58.84 B | 1.0495 | 1.65 | 1.26 K |
| AZO | Autozone | 769.92 | 49.73 B | 7.15 | 0.94 | 480.49 K |
| WPM | Wheaton Precious Metals | 18.735 | 47.31 B | 0.4048 | 2.21 | 8.12 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 54.6766 | 46.76 B | 0.315 | 0.58 | 4.06 K |
| VTR | Ventas Inc | 46.0582 | 46.72 B | 0.5743 | 1.26 | 5.04 M |
| SPG-PJ | Simon Property Group Inc | 53.6943 | 44.89 B | 3.2813 | 6.51 | 1.72 K |
| ED | Consolidated Edison Company of New York | 55.2804 | 41.41 B | 1.0928 | 2.02 | 4.23 M |
| AU | Anglogold Ashanti Ltd ADR | 14.1527 | 38.81 B | 0.8355 | 6.27 | 5.02 M |
| FNV | Franco Nev Corp | 65.5115 | 38.72 B | 3.9525 | 6.42 | 1.49 M |
| PCG | Pacific Gas & Electric Company | 58.9451 | 38.14 B | 0.4985 | 0.85 | 4.83 M |
| WEC | Wisconsin Energy Corp | 46.2125 | 36.92 B | 0.3941 | 0.86 | 2.87 M |
| KR | Kroger Company | 24.0826 | 36.06 B | 0.3221 | 1.36 | 14.69 M |
| HSY | Hershey Foods Corp | 77.6841 | 34.77 B | 0.674 | 0.88 | 1.92 M |
| BBDO | Banco Bradesco S.A. ADR | 4.2064 | 32.66 B | 0.1785 | 4.43 | 240 |
| AEE | Ameren Corp | 39.0128 | 30.87 B | 0.2185 | 0.56 | 2.14 M |
| DTE | Dte Energy Company | 58.9231 | 30.83 B | 0.9371 | 1.62 | 2.19 M |
| EIX | Edison International | 49.3499 | 29.87 B | 0.397 | 0.81 | 2.06 M |
| GFI | Gold Fields Ltd ADR | 3.5544 | 28.61 B | 0.3065 | 9.44 | 6.9 M |
| ES | Eversource Energy | 40.857 | 28.06 B | 0.5712 | 1.42 | 2.37 M |
| KGC | Kinross Gold Corp | 4.6008 | 26.95 B | 0.1891 | 4.29 | 23.17 M |
| AWK | American Water Works | 66.1469 | 26.38 B | 0.8193 | 1.25 | 2.6 M |
| CMS | Cms Energy Corp | 32.9829 | 22.75 B | 0.5725 | 1.77 | 5.16 M |
| NI | NiSource Inc | 18.4178 | 22.04 B | 0.0946 | 0.52 | 5.06 M |
| BURL | Burlington Stores Inc | 63.53 | 21.73 B | 0.68 | 1.08 | 7.26 M |
| USFD | US Foods Holding | 23.34 | 21.42 B | 0.16 | 0.69 | 4.01 M |
| DKS | Dick's Sporting Goods Inc | 31.4186 | 19.45 B | 0.388 | 1.25 | 2.04 M |
| NLY | Annaly Capital Management Inc | 12.6232 | 16.86 B | 0.1507 | 1.21 | 5.6 M |
| SUI | Sun Communities | 53.8166 | 15.53 B | 0.5674 | 1.07 | 4.76 M |
| CDE | Coeur Mining Inc | 9.95 | 14.79 B | 0.47 | 4.96 | 12.22 M |
| HRL | Hormel Foods Corp | 27.5596 | 13.97 B | 0.5848 | 2.17 | 5.93 M |
| AMH | American Homes 4 Rent | 16.1222 | 13.97 B | 0.1096 | 0.68 | 6.79 M |
| ELS | Equity Lifestyle Properties | 29.4538 | 13.18 B | 0.5529 | 1.91 | 1.4 M |
| PNW | Pinnacle West Capital Corp | 52.5582 | 13.06 B | 0.4315 | 0.83 | 701.8 K |
| AGI | Alamos Gold Inc | 7.4182 | 11.87 B | 0.3737 | 5.3 | 2.4 M |
| WTRG | Essential Utilities Inc | 26.3151 | 11.26 B | 0.2007 | 0.77 | 1.18 M |
| OGE | Oge Energy Corp | 20.711 | 10.05 B | 0.1449 | 0.7 | 2.58 M |
| ADC | Agree Realty Corp | 30.1747 | 9.77 B | 0.3646 | 1.22 | 293.7 K |
| HL | Hecla Mining Company | 4.5211 | 9.61 B | 0.0575 | 1.29 | 13.85 M |
| NNN | National Retail Properties | 29.6999 | 9.43 B | 0.7275 | 2.51 | 2.17 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.2477 | 9.25 B | 0.2512 | 8.38 | 7.24 M |
| EDU | New Oriental Education & Technology Group ADR | 39.9889 | 8.19 B | 0.2436 | 0.61 | 833.91 K |
| IAG | Iamgold Corp | 4.27 | 8.17 B | 0.26 | 6.48 | 11.78 M |
| STAG | Stag Industrial Inc | 14.724 | 8.14 B | 0.1142 | 0.78 | 3.45 M |
| AG | First Majestic Silver | 12.8892 | 7.81 B | 0.6607 | 5.4 | 7.13 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 10.2813 | 7.68 B | 0.5267 | 5.4 | 2.19 M |
| HR | Healthcare Realty Trust Inc | 13.3396 | 7.48 B | 0.0789 | 0.59 | 1.48 M |
| EGO | Eldorado Gold Corp | 21.8498 | 7.28 B | 0.9932 | 4.76 | 2.01 M |
| NSA | National Storage Affiliates Tru | 13.3321 | 6.53 B | 0.5195 | 4.05 | 1.28 M |
| POR | Portland General Electric Company | 29.4665 | 6.07 B | 0.1603 | 0.55 | 1.14 M |
| NJR | Newjersey Resources Corp | 26.6604 | 5.91 B | 0.2242 | 0.85 | 994.18 K |
| SBSW | Sibanye Gold Ltd ADR | 9.6442 | 5.79 B | 0.868 | 9.89 | 2.06 M |
| TAL | Tal Education Group ADR | 9.5695 | 5.68 B | 0.1079 | 1.14 | 2.94 M |
| OR | Osisko Gold Royalties Ltd | 11.1983 | 5.31 B | 0.2016 | 1.83 | 49.64 K |
| OGC | OceanaGold Corporation | 10.4285 | 5.04 B | 0.3704 | 3.68 | 69.87 K |
| SR | Spire Inc | 47.4903 | 4.81 B | 0.3262 | 0.69 | 285.8 K |
| SKT | Tanger Factory Outlet Centers | 23.1722 | 4.8 B | 0.1512 | 0.66 | 1.18 M |
| EPR | Entertainment Properties Trust | 42.2931 | 4.76 B | 1.0066 | 2.44 | 5.61 M |
| CDP | Copt Defense Properties | 18.6645 | 4.34 B | 0.1448 | 0.78 | 1.21 M |
| NHI | National Health Investors | 41.1111 | 3.86 B | 0.644 | 1.59 | 1.1 M |
| AVA | Avista Corp | 28.5865 | 3.45 B | 0.2485 | 0.88 | 651.18 K |
| CPK | Chesapeake Utilities Corp | 52.4401 | 3.2 B | 3.9793 | 8.21 | 632.2 K |
| CWT | California Water Service Group Holding | 27.6924 | 3.11 B | 0.6043 | 2.23 | 1.35 M |
| CGAU | Centerra Gold Inc | 4.9072 | 3 B | 0.1426 | 2.99 | 3.5 K |
| DKL | Delek Logistics Partners LP | 9.8239 | 2.92 B | 0.0645 | 0.66 | 80.3 K |
| SA | Seabridge Gold | 14.40 | 2.65 B | 0.67 | 4.88 | 1.24 M |
| FSM | Fortuna Silver Mines | 6.29 | 2.47 B | 0.11 | 1.78 | 1.54 M |
| TY-P | Tri-Continental Corporation PFD $2.50 | 37.7156 | 2.45 B | 0.2521 | 0.67 | 1.1 K |
| EXK | Endeavour Silver Corp | 3.78 | 2.19 B | 0.18 | 5 | 3.1 M |
| NWN | Northwest Natural Gas Company | 42.4345 | 2.15 B | 0.4667 | 1.11 | 275.3 K |
| FUN | Cedar Fair LP | 42.3744 | 1.79 B | 0.3352 | 0.8 | 163.87 K |
| DRD | Drdgold Ltd ADR | 3.8418 | 1.73 B | 0.2524 | 7.03 | 695.7 K |
| TDOC | Teladoc Health Inc | 13.08 | 1.7 B | 0.13 | 1 | 2.06 M |
| TPB | Turning Point Brands | 9.5892 | 1.6 B | 0.3768 | 4.09 | 466.8 K |
| AGM-A | Federal Agricultural Mortgage Corporation | 25.5875 | 1.57 B | 0.4602 | 1.83 | 18.24 K |
| BTT | Blackrock Municipal Target Term | 17.5633 | 1.44 B | 0.1097 | 0.63 | 121.2 K |
| NXRT | Nexpoint Residential Trust Inc | 12.2752 | 1.37 B | 0.6701 | 5.77 | 398.6 K |
| TWO | Two Harbors Invt Corp | 16.7139 | 1.27 B | 0.2478 | 1.5 | 867.23 K |
| DEA | Easterly Government Properties | 26.4893 | 1.23 B | 0.8102 | 3.16 | 657.84 K |
| BH | Biglari Holdings Inc | 283.7933 | 1.21 B | 4.5533 | 1.63 | 95.25 K |
| CIM | Chimera Investment Corp | 15.0263 | 1.08 B | 0.1619 | 1.09 | 1.66 M |
| MUX | Mcewen Mining Inc | 35.6524 | 977.95 M | 1.6789 | 4.94 | 742.98 K |
| GTNA | Gray Television Inc | 9.0739 | 918.98 M | 0.1076 | 1.2 | 2.39 K |
| ASA | ASA Gold and Precious Metals | 13.5702 | 903.51 M | 0.5887 | 4.53 | 361.5 K |
| GAM-PB | General American Investors Company Inc. | 15.1042 | 851.06 M | 0.1248 | 0.83 | 7.02 K |
| GTN-A | Gray Television Inc | 8.5641 | 764.37 M | 0.1016 | 1.2 | 2.39 K |
| CTO | Consolidated-Tomoka Land Company | 7.9977 | 750.67 M | 0.1523 | 1.94 | 333.4 K |
| AHRT | Armada Hoffler Properties, Inc. | 7.2258 | 685.76 M | 0.1789 | 2.54 | 1.77 M |
| VMO | Invesco Muni Opportunity Trust | 8.393 | 661.59 M | 0.0457 | 0.55 | 281.1 K |
| IIM | Invesco Insured Muni Income Trust | 10.3266 | 600.07 M | 0.0945 | 0.92 | 106.3 K |
| VGM | Invesco Trust For Investment Grade Municipals | 8.4053 | 568.35 M | 0.0517 | 0.62 | 151.3 K |
| EVN | Eaton Vance Muni Income Trust | 8.9934 | 441.37 M | 0.0737 | 0.83 | 43 K |
| LEO | Dreyfus Strategic Municipals | 5.8563 | 397.42 M | 0.0435 | 0.75 | 109.8 K |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 10.8054 | 390.05 M | 0.1035 | 0.97 | 89.7 K |
| MCI | Massmutual Corporate Investors | 8.372 | 348.01 M | 0.0753 | 0.91 | 10.4 K |
| MLP | Maui Land & Pineapple Company | 6.79 | 334.52 M | 0.08 | 1.19 | 2.16 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GFP | Greenfirst Forest Products Inc | 9.7466 | 3.3139 | 51.52 | 0 | |
| HMMC | Hemlo Mining Corp. | 20.25 | 2.25 | 12.5 | 267 | |
| PGIC | Premium Global Income Split Corp | 25.6374 | 2.7347 | 11.94 | 50 | |
| JAG | Jaguar Mining Inc | 3.9902 | 0.3627 | 10 | 1.68 M | |
| BCE-PR | BCE Inc Pref R | 11.3308 | 1.0263 | 9.96 | 2.8 K | |
| PTM | Platinum Group Metals Ltd | 39.70 | 3.30 | 9.07 | 25.02 K | |
| FNV | Franco-Nevada Corp | 84.6188 | 6.4421 | 8.24 | 1.39 M | |
| IMG | Iamgold Corp | 5.55 | 0.42 | 8.19 | 5.43 M | |
| FMR | Future Mineral Resources Inc | 4.00 | 0.30 | 8.11 | 1 K | |
| ABX | Barrick Mining Corp | 21.8072 | 1.6038 | 7.94 | 6.37 M | |
| EDV | Endeavour Mining Corp | 17.5024 | 1.239 | 7.62 | 923.6 K | |
| AGI | Alamos Gold Inc Cls A | 9.6625 | 0.6448 | 7.15 | 908.64 K | |
| AG | First Majestic Silver Corp | 16.7546 | 1.0953 | 6.99 | 945.8 K | |
| SSRM | Ssr Mining Inc | 14.9595 | 0.9673 | 6.91 | 1.56 M | |
| EDR | Endeavour Silver Corp | 4.4638 | 0.2819 | 6.74 | 406.22 K | |
| SEA | Seabridge Gold Inc | 14.3632 | 0.9049 | 6.72 | 131.45 K | |
| K | Kinross Gold Corp | 5.9946 | 0.369 | 6.56 | 9.08 M | |
| MUX | Mcewen Mining Inc | 4.2844 | 0.2558 | 6.35 | 139.82 K | |
| ELD | Eldorado Gold | 28.4552 | 1.6884 | 6.31 | 6.58 M | |
| OGC | Oceanagold Corp | 13.5775 | 0.7954 | 6.22 | 1.1 M | |
| AEM | Agnico Eagle Mines Ltd | 56.2977 | 3.2939 | 6.21 | 1.29 M | |
| USA | Americas Silver Corp | 10.50 | 0.60 | 6.06 | 54.58 K | |
| GAU | Galiano Gold Inc | 5.56 | 0.30 | 5.7 | 1.77 M | |
| III | Imperial Metals Corp | 6.00 | 0.31 | 5.45 | 55.04 K | |
| NG | Novagold Res Inc | 8.35 | 0.43 | 5.43 | 682.86 K | |
| CG | Centerra Gold Inc | 3.5986 | 0.1845 | 5.4 | 1.3 M | |
| CEF | Sprott Physical Gold Silver Trust | 17.833 | 0.9086 | 5.37 | 202.59 K | |
| LGO | Largo Resources Ltd | 4.80 | 0.20 | 4.35 | 2.68 K | |
| WPM | Wheaton Precious Metals Corp | 24.2475 | 0.972 | 4.18 | 1.99 M | |
| FFH | Fairfax Financial Holdings Ltd | 554.9364 | 19.0287 | 3.55 | 94.39 K | |
| FVI | Fortuna Mines Inc | 8.17 | 0.28 | 3.55 | 1.44 M | |
| OR | Osisko Gold Royalties Ltd | 14.6318 | 0.4973 | 3.52 | 715.42 K | |
| TC | Tucows Inc | 31.14 | 0.89 | 2.94 | 900 | |
| BCT | Briacell Therapeutics Corp | 25.9984 | 0.7428 | 2.94 | 360 | |
| TRZ | Transat At Inc | 6.90 | 0.19 | 2.83 | 73.63 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.80 | 0.18 | 2.72 | 30.59 K | |
| WFC | Wall Financial | 6.8296 | 0.1608 | 2.41 | 300 | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.4097 | 0.2197 | 2.16 | 4.7 K | |
| PAAS | Pan American Silver Corp | 17.2461 | 0.3566 | 2.11 | 532.35 K | |
| EMA | Emera Incorporated | 28.862 | 0.5662 | 2 | 631.72 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.166 | 0.158 | 1.97 | 42.2 K | |
| BBD-PB | Bombardier Inc Pref B | 3.4643 | 0.0642 | 1.89 | 32.58 K | |
| KBL | Kbro Linen Inc | 29.8865 | 0.5213 | 1.78 | 10 K | |
| ADW-A | Andrew Peller Limited | 6.4557 | 0.1104 | 1.74 | 16.37 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 5.7462 | 0.0961 | 1.7 | 22.04 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.13 | 0.2341 | 1.68 | 431.86 K | |
| FTS | Fortis Inc | 29.2097 | 0.4667 | 1.62 | 827.99 K | |
| MRD | Melcor Dev | 9.2431 | 0.1463 | 1.61 | 4.74 K | |
| FTS-PG | Fortis Inc Pref G | 9.6734 | 0.1441 | 1.51 | 25.5 K | |
| SYZ | Sylogist Ltd | 7.8494 | 0.1143 | 1.48 | 62.03 K | |
| LAS-A | Lassonde Industries Inc | 159.1679 | 2.1695 | 1.38 | 615 | |
| REI-UN | RioCan Real Estate Investment Trust | 15.9858 | 0.2073 | 1.31 | 437.18 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 22.2311 | 0.2706 | 1.23 | 217.98 K | |
| PZA | Pizza Pizza Royalty Corp | 7.4475 | 0.0878 | 1.19 | 29.6 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 7.9026 | 0.0896 | 1.15 | 34.8 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.1074 | 0.1074 | 1.07 | 600 | |
| ACB | Aurora Cannabis Inc | 57.00 | 0.60 | 1.06 | 2.61 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 13.4879 | 0.134 | 1 | 1.5 K | |
| XTD-PA | TDb Split Corp Pref A | 5.9099 | 0.0585 | 1 | 2 K | |
| CU | Canadian Utilities Ltd Cl A NV | 22.9705 | 0.2178 | 0.96 | 113.83 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 10.5905 | 0.0999 | 0.95 | 4 K | |
| TXG | Torex Gold Resources Inc | 21.7065 | 0.1991 | 0.93 | 6.64 M | |
| MRU | Metro Inc | 37.5519 | 0.3402 | 0.91 | 596.5 K | |
| BRE | Bridgemarq Real Estate Services Inc | 6.0365 | 0.0484 | 0.81 | 2.5 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.6825 | 0.0696 | 0.81 | 24.8 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.054 | 0.0645 | 0.81 | 33.84 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 14.5707 | 0.113 | 0.78 | 4.16 K | |
| AQN | Algonquin Power and Utilities Corp | 6.9581 | 0.053 | 0.77 | 631.23 K | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 5.7289 | 0.041 | 0.72 | 56.1 K | |
| CPX | Capital Power Corp | 10.6367 | 0.0722 | 0.68 | 168.06 K | |
| SRV-UN | SIR Royalty Income Fund | 6.3258 | 0.0422 | 0.67 | 20.56 K | |
| ACO-X | ATCO Ltd | 30.4322 | 0.1843 | 0.61 | 233.8 K | |
| BCE-PI | BCE Inc Pref AI | 8.5587 | 0.0489 | 0.57 | 17.1 K | |
| NWC | The North West Company Inc | 18.9458 | 0.1053 | 0.56 | 59.97 K | |
| NPI | Northland Power Inc | 12.5267 | 0.0679 | 0.54 | 451.32 K | |
| FTS-PK | Fortis Inc Pref K | 9.9878 | 0.0514 | 0.52 | 5.5 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.0884 | 0.0411 | 0.51 | 9.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HIPH | American Premium Water Corporation | 150.00 | 32.2 M | 45.00 | 42.86 | 7 |
| AJYG | AJ1G Inc | 1070.40 | 2.23 M | 62.40 | 6.19 | 1 |
| BOMO | Bowmo Inc | 108.00 | 13.64 K | 2.00 | 1.89 | 0 |
| MLRT | Metalert Inc. | 45.8261 | 10.43 K | 2.925 | 6.82 | 578 |
| SIMPQ | Simply Inc | 227.50 | 1.55 K | 17.50 | 8.33 | 113 |
| YVRLF | Liquid Media Group Ltd. | 33.20 | 482 | 1.60 | 5.06 | 2.08 K |
| PEHD | Perigee Holdings Inc. | 4.80 | 130 | 0.04 | 0.84 | 864 |
| CLABF | Core One Labs Inc | 6.528 | 0.288 | 4.62 | 260 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELXR | Elixxer Ltd | 25.5591 | 8.9457 | 53.85 | 148 | |
| REVX | Rev Exploration Corp. | 4.00 | 1.00 | 33.33 | 330 | |
| QCX | QcX Gold Corp | 5.00 | 1.00 | 25 | 200 | |
| LMG | Lincoln Gold Mining Inc | 7.00 | 1.00 | 16.67 | 2.84 K | |
| PDQ | Paradigm Gold Corporation | 3.50 | 0.50 | 16.67 | 120 | |
| RAGE | Renegade Gold Inc. | 42.00 | 6.00 | 16.67 | 691 | |
| GPUS | Alset AI Ventures Inc. | 7.20 | 0.80 | 12.5 | 425 | |
| REX | Orex Minerals Inc | 8.30 | 0.80 | 10.67 | 164.62 K | |
| RTM | RT Minerals Corp | 18.50 | 1.50 | 8.82 | 10 | |
| CKG | Chesapeake Gold Corp | 5.10 | 0.41 | 8.74 | 165.63 K | |
| GBU | Gabriel Resources Ltd | 4.40 | 0.30 | 7.32 | 136.06 K | |
| BBB | Brixton Metals Corporation | 7.50 | 0.50 | 7.14 | 2.02 K | |
| CAMB | Cambria Gold Mines Inc. | 57.50 | 3.50 | 6.48 | 42 K | |
| AUMB | 1911 Gold Corporation | 4.58 | 0.25 | 5.77 | 514.24 K | |
| NEXG | NeXGold Mining Corp | 6.96 | 0.36 | 5.45 | 42.9 K | |
| KEEK | Personas Social Incorporated | 11.00 | 0.50 | 4.76 | 1.04 K | |
| AXL | Arrow Exploration Corp | 5.3846 | 0.1709 | 3.28 | 11.48 K | |
| PE | Pure Energy Minerals Limited | 3.84 | 0.12 | 3.23 | 169.22 K | |
| BTR | Bonterra Resources Inc | 3.55 | 0.10 | 2.9 | 11.69 K | |
| AEMC | Alaska Energy Metals Corporation | 4.60 | 0.10 | 2.22 | 8.25 K | |
| IEI | Imperial Equities Inc | 4.2998 | 0.0896 | 2.13 | 1 K | |
| JUN-A | Juno International Corporation | 3.45 | 0.05 | 1.47 | 3 K | |
| NFD-A | Northfield Capital Corporation | 3.45 | 0.05 | 1.47 | 3 K |