Gainers for 24 June 2016 from 00:00:00 until 23:59:59
Gainers for 24 June 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 6.40 | 2.81 B | 0.21 | 3.39 | 8.89 M | 56.87 M |
| GAU | Galiano Gold Inc | 4.28 | 653.98 M | 0.16 | 3.88 | 1.35 M | 5.77 M |
| PLG | Platinum Group Metals Ltd | 30.60 | 140.67 M | 1.80 | 6.25 | 144.27 K | 4.41 M |
| BHB | Bar Harbor Bankshares | 16.9955 | 687.57 M | 0.2966 | 1.78 | 80.1 K | 1.36 M |
| AUMN | Golden Minerals Company | 13.75 | 3.4 M | 0.725 | 5.57 | 68.96 K | 948.14 K |
| IPB | Merrill Lynch & Company | 16.28 | 0.1877 | 1.17 | 19.41 K | 316.04 K | |
| ELMD | Electromed Inc | 4.15 | 225.16 M | 0.17 | 4.27 | 70.6 K | 292.99 K |
| MTNB | Matinas Biopharma Hl | 32.85 | 1.17 M | 0.85 | 2.66 | 8.76 K | 287.77 K |
| LODE | Comstock Mining Inc | 89.70 | 148.31 M | 1.50 | 1.7 | 2.22 K | 199.22 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.5141 | 0.2059 | 0.85 | 6.71 K | 164.37 K | |
| CATX | Perspective Therapeutics Inc | 9.20 | 95.89 M | 0.40 | 4.55 | 17.44 K | 160.45 K |
| CVM | Cel-Sci Corp | 352.50 | 25.5 M | 22.50 | 6.82 | 433 | 152.63 K |
| VNRX | Volitionrx Ltd | 3.40 | 5.89 M | 0.05 | 1.49 | 35.14 K | 119.48 K |
| MHH | Mastech Holdings Inc | 3.395 | 75.9 M | 0.17 | 5.27 | 24.8 K | 84.21 K |
| INTT | Intest Corp | 4.10 | 171.48 M | 0.08 | 1.99 | 18.95 K | 77.69 K |
| INUV | Inuvo Inc | 15.90 | 6.76 M | 0.10 | 0.63 | 3.75 K | 59.62 K |
| TGEN | TGEN | 4.93 | 51.92 M | 0.47 | 10.54 | 11 K | 54.23 K |
| USAS | Americas Silver Corp | 8.10 | 1.04 B | 0.60 | 8 | 5.56 K | 45.06 K |
| OGEN | Oragenics Inc | 10440.00 | 1.58 M | 720.00 | 7.41 | 3 | 31.32 K |
| BCHT | Birchtech Corp. | 3.25 | 30.25 M | 0.05 | 1.56 | 9.42 K | 30.61 K |
| MI | Nft Limited Class A Ordinary Share | 320.50 | 25.63 M | 3.00 | 0.94 | 74 | 23.72 K |
| EVI | Evi Industries Inc | 3.57 | 270.19 M | 0.0476 | 1.35 | 2.4 K | 8.57 K |
| CKX | Ckx Lands | 11.076 | 21.29 M | 0.147 | 1.35 | 700 | 7.75 K |
| CPHI | China Pharma Holdings | 25.95 | 24.52 M | 0.95 | 3.8 | 110 | 2.85 K |
| CTGO | Contango Ore Inc | 8.80 | 520 M | 1.74 | 24.65 | 150 | 1.32 K |
| UUU | Universal Security Instruments | 3.0902 | 16.02 M | 0.1431 | 4.86 | 200 | 618.04 |
| COHN | Cohen & CO Inc | 3.8403 | 32.9 M | 0.0271 | 0.71 | 10 | 38.4 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 34.00 | 502.79 K | 12.00 | 54.55 | 50 | 1.7 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 77.94 | 2.87 B | 3.90 | 5.27 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CASY | Casey's General Stor | 114.1827 | 25.42 B | 2.8918 | 2.6 | 4.57 M | 521.25 M |
| ORLY | O'Reilly Automotive | 17.8441 | 72.33 B | 0.2273 | 1.29 | 22.13 M | 394.82 M |
| CME | CME Group Inc | 66.2446 | 109.49 B | 0.5195 | 0.79 | 5.44 M | 360.52 M |
| ROST | Ross Stores Inc | 49.4607 | 74.13 B | 0.3181 | 0.65 | 5.5 M | 272.11 M |
| XEL | XCEL Energy Inc | 32.0896 | 51.14 B | 0.4447 | 1.41 | 7.31 M | 234.45 M |
| AEP | American Electric Power Company | 47.7006 | 68.9 B | 0.4752 | 1.01 | 4.03 M | 192.45 M |
| RGLD | Royal Gold Inc | 61.6013 | 22.46 B | 2.0662 | 3.47 | 2.07 M | 127.32 M |
| SWBI | Smith & Wesson Brands Inc | 16.3935 | 648.83 M | 0.3236 | 2.01 | 5.15 M | 84.48 M |
| SRPT | Sarepta Therapeutics | 18.52 | 1.91 B | 0.64 | 3.58 | 3.89 M | 71.99 M |
| SSRM | Ssr Mining Inc | 11.4478 | 5.66 B | 0.5429 | 4.98 | 4.11 M | 47.05 M |
| LNT | Alliant Energy Corp | 28.9084 | 18.85 B | 0.3533 | 1.24 | 1.57 M | 45.24 M |
| AGNC | Agnc Investment Corp | 5.8209 | 11.18 B | 0.0597 | 1.04 | 7.3 M | 42.51 M |
| XBIT | Xbiotech Inc | 15.6475 | 57.62 M | 0.8271 | 5.58 | 1.86 M | 29.11 M |
| WATT | Energous Corp | 6792.00 | 41.65 M | 132.00 | 1.98 | 3.62 K | 24.61 M |
| MSEX | Middlesex Water Company | 33.4561 | 1.15 B | 0.5826 | 1.77 | 717.63 K | 24.01 M |
| NWE | Northwestern Corp | 41.0012 | 5.09 B | 0.3139 | 0.77 | 558.07 K | 22.88 M |
| MNRO | Monro Muffler Brak | 50.5064 | 343.03 M | 0.7259 | 1.46 | 447.45 K | 22.6 M |
| MNKD | Mannkind Corp | 6.25 | 1.25 B | 0.05 | 0.81 | 2.97 M | 18.55 M |
| TRVN | Trevena Inc | 3993.75 | 9.57 K | 112.50 | 2.9 | 4.29 K | 17.13 M |
| AVXL | Anavex Lf SC | 4.55 | 106.6 M | 0.28 | 6.56 | 3.61 M | 16.45 M |
| CTMX | Cytomx Thera | 9.83 | 477.43 M | 0.19 | 1.97 | 1.48 M | 14.55 M |
| AQMS | Aqua Metals Inc | 2196.00 | 4.47 M | 31.00 | 1.43 | 6.24 K | 13.7 M |
| YORW | York Water Company | 25.0944 | 529.38 M | 0.7434 | 3.05 | 482.88 K | 12.12 M |
| FIZZ | Natl Beverage Cp | 22.3429 | 3.48 B | 0.2104 | 0.95 | 536.99 K | 12 M |
| NWPX | Northwest Pipe Company | 10.52 | 840.8 M | 0.25 | 2.43 | 1.13 M | 11.89 M |
| CYTK | Cytokinetics | 9.04 | 7.48 B | 0.05 | 0.56 | 1.07 M | 9.72 M |
| SGRY | Surgery Partners CS | 16.16 | 2.99 B | 0.53 | 3.39 | 590.11 K | 9.54 M |
| IMKTA | Ingles Markets Inc | 33.3935 | 1.56 B | 0.2188 | 0.66 | 280.67 K | 9.37 M |
| UNB | Union Bankshares Inc | 24.1337 | 113.56 M | 0.7724 | 3.31 | 385.2 K | 9.3 M |
| GEVO | Gevo Inc | 244.00 | 343.66 M | 11.20 | 4.81 | 36.23 K | 8.84 M |
| WKHS | Workhorse Group | 21180.00 | 33.77 M | 450.00 | 2.17 | 391 | 8.28 M |
| CASS | Cass Information Sys | 31.0751 | 693.26 M | 0.5954 | 1.95 | 180.93 K | 5.62 M |
| RILY | B. Riley Financl | 5.8243 | 123.7 M | 0.0599 | 1.04 | 922.85 K | 5.37 M |
| TARA | Artara Therapeutics Inc | 240.00 | 135.92 M | 26.00 | 12.15 | 20.54 K | 4.93 M |
| FLNT | Fluent Inc | 20.1522 | 121.37 M | 0.3802 | 1.92 | 239.56 K | 4.83 M |
| GWRS | Global Water Reso | 6.2605 | 217.93 M | 0.0777 | 1.26 | 731 K | 4.58 M |
| TNDM | Tandem Diabetes Care | 72.60 | 1.18 B | 0.40 | 0.55 | 53.3 K | 3.87 M |
| SHOE | Shoe Station Group Inc. | 10.8432 | 395.25 M | 0.0731 | 0.68 | 317 K | 3.44 M |
| ARTNA | Artesian Res Cp A | 24.1212 | 355.15 M | 0.5785 | 2.46 | 92.2 K | 2.22 M |
| XTIA | Xti Aerospace Inc | 51.51 | 34.27 M | 0.41 | 0.8 | 42.51 K | 2.19 M |
| EDSA | Edesa Biotech Inc | 1328.88 | 28.91 M | 179.34 | 15.6 | 1.62 K | 2.15 M |
| NMFC | New Mountain Finance Corp | 4.4316 | 652.67 M | 0.0601 | 1.37 | 483.35 K | 2.14 M |
| PPBT | Purple Biotech Ltd ADR | 7720.00 | 2.13 M | 100.00 | 1.31 | 266 | 2.05 M |
| ALCO | Alico Inc | 25.1503 | 275.15 M | 0.6039 | 2.46 | 69.02 K | 1.74 M |
| UTMD | Utah Medical Prod | 56.2403 | 205.66 M | 1.3663 | 2.49 | 30.57 K | 1.72 M |
| GOLD | Gold.com, Inc. | 5.8766 | 1.09 B | 0.5621 | 10.58 | 272.6 K | 1.6 M |
| SLRC | Slr Investment Corp | 7.664 | 633.85 M | 0.0602 | 0.79 | 207.75 K | 1.59 M |
| OFLX | Omega Flex Inc | 32.111 | 241.36 M | 1.6797 | 5.52 | 46.9 K | 1.51 M |
| GBDC | Golub Capital Bdc | 7.3087 | 3.31 B | 0.066 | 0.91 | 166.42 K | 1.22 M |
| WINA | Winmark Corp | 85.1682 | 944.01 M | 1.7939 | 2.15 | 13.81 K | 1.18 M |
| NRC | National Research Corp | 11.095 | 548.79 M | 0.0893 | 0.81 | 101.67 K | 1.13 M |
| NDLS | Noodles & Company | 82.48 | 83.83 M | 3.04 | 3.83 | 13.6 K | 1.12 M |
| FNLC | First Bancorp Inc | 13.6894 | 410.91 M | 0.0886 | 0.65 | 68.76 K | 941.28 K |
| USAU | U.S. Gold Corp | 71.417 | 187.27 M | 3.8154 | 5.64 | 13.17 K | 940.78 K |
| PLPC | Preformed Line Prd | 38.0914 | 1.28 B | 1.909 | 5.28 | 18.4 K | 700.88 K |
| PVLA | Palvella Therapeutics, Inc | 132.80 | 2.53 B | 1.60 | 1.22 | 4.4 K | 584.45 K |
| BOSC | Bos Better Online | 3.03 | 27.74 M | 0.07 | 2.36 | 153.24 K | 464.33 K |
| UPLD | Upland Software Inc | 7.77 | 11.27 M | 0.23 | 3.05 | 57.52 K | 446.95 K |
| PFLT | Pennantpark Fltng Rt | 4.6212 | 682.62 M | 0.0295 | 0.64 | 96.4 K | 445.48 K |
| LAND | Gladstone Land Corp | 7.2805 | 302.82 M | 0.1291 | 1.81 | 52.5 K | 382.23 K |
| PLSE | Pulse Biosciences CS | 4.54 | 3.92 B | 0.04 | 0.89 | 83.93 K | 381.04 K |
| KPRX | Kiora Pharmaceuticals Inc. | 16470.00 | 6.37 M | 540.00 | 3.39 | 23 | 378.81 K |
| CNSY | Cerenome, Inc. | 378750.00 | 4.88 M | 3750.00 | 1 | 1 | 378.75 K |
| SYRE | Spyre Therapeutics Inc | 134.00 | 9.86 B | 14.00 | 11.67 | 2.64 K | 353.22 K |
| LSTA | Lisata Therapeutics Inc | 81.75 | 11.13 M | 2.25 | 2.83 | 4.07 K | 332.4 K |
| DMLP | Dorchester Minls | 5.6119 | 1.35 B | 0.0853 | 1.54 | 56.49 K | 317 K |
| PESI | Perma-Fix Envir | 5.38 | 298.12 M | 0.10 | 1.89 | 58.26 K | 313.45 K |
| XENE | Xenon Pharmaceuticals Inc | 6.30 | 3.79 B | 0.06 | 0.96 | 46.02 K | 289.93 K |
| ARCT | Arcturus Therapeutics Ltd | 29.05 | 298.31 M | 0.35 | 1.22 | 9.91 K | 287.97 K |
| SEED | Origin Agritech Ltd | 17.40 | 9.78 M | 0.20 | 1.16 | 16.33 K | 284.14 K |
| SNOA | Sonoma Pharmaceuticals Inc | 774.00 | 5.32 M | 27.00 | 3.61 | 307 | 237.62 K |
| CLIR | Clearsign Combustion | 50.60 | 16.07 M | 0.30 | 0.6 | 4.37 K | 221.12 K |
| FTFT | Future Fintech Group Inc | 498.00 | 26.57 M | 12.00 | 2.47 | 409 | 203.68 K |
| NWFL | Norwood Financial Cp | 12.8446 | 389.44 M | 0.0825 | 0.65 | 15.73 K | 202.05 K |
| EDUC | Educational Dev Cp | 4.8107 | 7.59 M | 0.1837 | 3.97 | 39 K | 187.62 K |
| QUIK | Quicklogic Corp | 13.16 | 147.37 M | 0.2688 | 2.09 | 13.7 K | 180.32 K |
| PHIO | Phio Pharmaceuticals Corp | 172260.00 | 9.31 M | 5346.00 | 3.2 | 1 | 172.26 K |
| GECC | Great Elm Capital Corp | 21.8058 | 68.3 M | 0.6252 | 2.95 | 7.87 K | 171.66 K |
| LEE | Lee Enterprises, Incorporated Common Stock | 20.00 | 146.9 M | 0.10 | 0.5 | 8.4 K | 168.02 K |
| TANH | Tantech Holdings | 41664.0078 | 7.79 M | 2975.9883 | 7.69 | 4 | 166.66 K |
| PXLW | Pixelworks Inc | 22.56 | 30.61 M | 0.12 | 0.53 | 7.34 K | 165.68 K |
| BRID | Bridgford Foods Cp | 12.76 | 49.06 M | 0.18 | 1.43 | 12.9 K | 164.6 K |
| LINK | Interlink Electronics Inc | 5.8044 | 48.84 M | 0.8266 | 16.61 | 25.43 K | 147.58 K |
| UG | United Guardian Inc | 9.7601 | 30.83 M | 0.0996 | 1.03 | 13.69 K | 133.59 K |
| HURA | TuHURA Biosciences Inc | 131250.00 | 103.87 M | 3500.00 | 2.74 | 1 | 131.25 K |
| VIRC | Virco MFG Cp | 3.975 | 97.74 M | 0.0862 | 2.22 | 30.73 K | 122.17 K |
| CLMB | Climb Global Solutions Inc | 3.5054 | 740.72 M | 0.0341 | 0.98 | 33.27 K | 116.62 K |
| LITS | MEI Pharma, Inc. Common Stock | 21.1286 | 31.54 M | 0.3107 | 1.49 | 5.42 K | 114.62 K |
| PDEX | Pro-Dex Inc | 5.07 | 202.1 M | 0.10 | 2.01 | 22.03 K | 111.7 K |
| HROW | Harrow Health Inc | 3.98 | 1.01 B | 0.13 | 3.38 | 26.1 K | 103.88 K |
| PCYO | Pure Cycle Corp | 4.66 | 262.18 M | 0.07 | 1.53 | 22.14 K | 103.19 K |
| ACNT | Ascent Industries CO | 7.419 | 123.95 M | 0.1366 | 1.88 | 13.9 K | 103.12 K |
| CZWI | Citizens Community | 9.2072 | 223.96 M | 0.0754 | 0.83 | 9.9 K | 91.11 K |
| ALDX | Aldeyra Therapeu | 5.30 | 38.23 M | 0.16 | 3.11 | 15.44 K | 81.84 K |
| WHF | Whitehorse Finance | 3.1645 | 180.19 M | 0.041 | 1.31 | 24.8 K | 78.48 K |
| MLCI | Mount Logan Capital Inc. Common Stock | 5.2733 | 38.83 M | 0.0296 | 0.56 | 14.2 K | 74.88 K |
| DLHC | Dlh Holdings Corp | 5.00 | 52.32 M | 0.23 | 4.82 | 14.72 K | 73.58 K |
| VIVE | Viveve Medical | 4745.00 | 2.14 K | 245.00 | 5.44 | 15 | 71.17 K |
| ASTC | Astrotech Corp | 271.50 | 8.89 M | 21.00 | 8.38 | 260 | 70.59 K |
| ISBA | ISBA | 17.8062 | 350.49 M | 0.1224 | 0.69 | 3.56 K | 63.35 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 63.3716 | 1.21 T | 0.3325 | 0.53 | 10.47 M | 663.58 M |
| MO | Altria Group | 38.2218 | 126.62 B | 0.4049 | 1.07 | 16.92 M | 646.86 M |
| BURL | Burlington Stores Inc | 63.53 | 15.5 B | 0.68 | 1.08 | 7.26 M | 461.09 M |
| NEM | Newmont Mining Corp | 29.1663 | 125.65 B | 1.4117 | 5.09 | 13.57 M | 395.86 M |
| AZO | Autozone | 769.92 | 51.77 B | 7.15 | 0.94 | 480.49 K | 369.94 M |
| KR | Kroger Company | 24.0826 | 39.98 B | 0.3221 | 1.36 | 14.69 M | 353.76 M |
| PCG | Pacific Gas & Electric Company | 58.9451 | 28.57 B | 0.4985 | 0.85 | 4.83 M | 284.84 M |
| SUI | Sun Communities | 53.8166 | 14.93 B | 0.5674 | 1.07 | 4.76 M | 256.14 M |
| EPR | Entertainment Properties Trust | 42.2931 | 4.56 B | 1.0066 | 2.44 | 5.61 M | 237.2 M |
| ED | Consolidated Edison Company of New York | 55.2804 | 43.85 B | 1.0928 | 2.02 | 4.23 M | 233.88 M |
| VTR | Ventas Inc | 46.0582 | 46.93 B | 0.5743 | 1.26 | 5.04 M | 232.17 M |
| AWK | American Water Works | 66.1469 | 29.92 B | 0.8193 | 1.25 | 2.6 M | 172.18 M |
| CMS | Cms Energy Corp | 32.9829 | 21.7 B | 0.5725 | 1.77 | 5.16 M | 170.09 M |
| HRL | Hormel Foods Corp | 27.5596 | 12.08 B | 0.5848 | 2.17 | 5.93 M | 163.45 M |
| AEM | Agnico-Eagle Mines Ltd | 43.458 | 96.85 B | 1.8626 | 4.48 | 3.62 M | 157.38 M |
| WPM | Wheaton Precious Metals | 18.735 | 61.91 B | 0.4048 | 2.21 | 8.12 M | 152.08 M |
| HSY | Hershey Foods Corp | 77.6841 | 35.79 B | 0.674 | 0.88 | 1.92 M | 149.18 M |
| WEC | Wisconsin Energy Corp | 46.2125 | 38.12 B | 0.3941 | 0.86 | 2.87 M | 132.73 M |
| O | Realty Income Corp | 39.8372 | 56.31 B | 0.7573 | 1.94 | 3.31 M | 132.03 M |
| DTE | Dte Energy Company | 58.9231 | 28.11 B | 0.9371 | 1.62 | 2.19 M | 128.96 M |
| DBI | Designer Brands Inc | 15.954 | 328.72 M | 0.1348 | 0.85 | 8.08 M | 128.87 M |
| CDE | Coeur Mining Inc | 9.95 | 15.81 B | 0.47 | 4.96 | 12.22 M | 121.59 M |
| AMH | American Homes 4 Rent | 16.1222 | 13.38 B | 0.1096 | 0.68 | 6.79 M | 109.51 M |
| KGC | Kinross Gold Corp | 4.6008 | 26.2 B | 0.1891 | 4.29 | 23.17 M | 106.6 M |
| EIX | Edison International | 49.3499 | 22.84 B | 0.397 | 0.81 | 2.06 M | 101.91 M |
| FNV | Franco Nev Corp | 65.5115 | 49.17 B | 3.9525 | 6.42 | 1.49 M | 97.57 M |
| ES | Eversource Energy | 40.857 | 26.31 B | 0.5712 | 1.42 | 2.37 M | 96.69 M |
| USFD | US Foods Holding | 23.34 | 22.9 B | 0.16 | 0.69 | 4.01 M | 93.68 M |
| NI | NiSource Inc | 18.4178 | 21.18 B | 0.0946 | 0.52 | 5.06 M | 93.14 M |
| AG | First Majestic Silver | 12.8892 | 7.48 B | 0.6607 | 5.4 | 7.13 M | 91.87 M |
| AEE | Ameren Corp | 39.0128 | 31.24 B | 0.2185 | 0.56 | 2.14 M | 83.35 M |
| AU | Anglogold Ashanti Ltd ADR | 14.1527 | 47.03 B | 0.8355 | 6.27 | 5.02 M | 71.05 M |
| NLY | Annaly Capital Management Inc | 12.6232 | 14.77 B | 0.1507 | 1.21 | 5.6 M | 70.72 M |
| NNN | National Retail Properties | 29.6999 | 7.98 B | 0.7275 | 2.51 | 2.17 M | 64.49 M |
| DKS | Dick's Sporting Goods Inc | 31.4186 | 12.52 B | 0.388 | 1.25 | 2.04 M | 64.22 M |
| HL | Hecla Mining Company | 4.5211 | 9.9 B | 0.0575 | 1.29 | 13.85 M | 62.6 M |
| OGE | Oge Energy Corp | 20.711 | 10.47 B | 0.1449 | 0.7 | 2.58 M | 53.43 M |
| STAG | Stag Industrial Inc | 14.724 | 7.2 B | 0.1142 | 0.78 | 3.45 M | 50.74 M |
| IAG | Iamgold Corp | 4.27 | 10.71 B | 0.26 | 6.48 | 11.78 M | 50.31 M |
| NHI | National Health Investors | 41.1111 | 3.5 B | 0.644 | 1.59 | 1.1 M | 45.29 M |
| EGO | Eldorado Gold Corp | 21.8498 | 9.29 B | 0.9932 | 4.76 | 2.01 M | 43.93 M |
| ELS | Equity Lifestyle Properties | 29.4538 | 12.67 B | 0.5529 | 1.91 | 1.4 M | 41.11 M |
| CWT | California Water Service Group Holding | 27.6924 | 3.21 B | 0.6043 | 2.23 | 1.35 M | 37.3 M |
| PNW | Pinnacle West Capital Corp | 52.5582 | 12.63 B | 0.4315 | 0.83 | 701.8 K | 36.89 M |
| POR | Portland General Electric Company | 29.4665 | 5.47 B | 0.1603 | 0.55 | 1.14 M | 33.66 M |
| EDU | New Oriental Education & Technology Group ADR | 39.9889 | 8.53 B | 0.2436 | 0.61 | 833.91 K | 33.35 M |
| CPK | Chesapeake Utilities Corp | 52.4401 | 3.54 B | 3.9793 | 8.21 | 632.2 K | 33.15 M |
| WTRG | Essential Utilities Inc | 26.3151 | 13.02 B | 0.2007 | 0.77 | 1.18 M | 31.06 M |
| TAL | Tal Education Group ADR | 9.5695 | 5.64 B | 0.1079 | 1.14 | 2.94 M | 28.15 M |
| SKT | Tanger Factory Outlet Centers | 23.1722 | 4.63 B | 0.1512 | 0.66 | 1.18 M | 27.4 M |
| BH | Biglari Holdings Inc | 283.7933 | 1.03 B | 4.5533 | 1.63 | 95.25 K | 27.03 M |
| TDOC | Teladoc Health Inc | 13.08 | 1.6 B | 0.13 | 1 | 2.06 M | 26.97 M |
| NJR | Newjersey Resources Corp | 26.6604 | 5.48 B | 0.2242 | 0.85 | 994.18 K | 26.51 M |
| MUX | Mcewen Mining Inc | 35.6524 | 924.78 M | 1.6789 | 4.94 | 742.98 K | 26.49 M |
| CIM | Chimera Investment Corp | 15.0263 | 611.45 M | 0.1619 | 1.09 | 1.66 M | 24.95 M |
| GFI | Gold Fields Ltd ADR | 3.5544 | 34.9 B | 0.3065 | 9.44 | 6.9 M | 24.51 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.2477 | 10.77 B | 0.2512 | 8.38 | 7.24 M | 23.5 M |
| CDP | Copt Defense Properties | 18.6645 | 3.81 B | 0.1448 | 0.78 | 1.21 M | 22.57 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 10.2813 | 7.11 B | 0.5267 | 5.4 | 2.19 M | 22.47 M |
| SBSW | Sibanye Gold Ltd ADR | 9.6442 | 6.87 B | 0.868 | 9.89 | 2.06 M | 19.83 M |
| HR | Healthcare Realty Trust Inc | 13.3396 | 6.66 B | 0.0789 | 0.59 | 1.48 M | 19.78 M |
| AVA | Avista Corp | 28.5865 | 3.37 B | 0.2485 | 0.88 | 651.18 K | 18.62 M |
| SA | Seabridge Gold | 14.40 | 2.84 B | 0.67 | 4.88 | 1.24 M | 17.88 M |
| AGI | Alamos Gold Inc | 7.4182 | 13.32 B | 0.3737 | 5.3 | 2.4 M | 17.84 M |
| DEA | Easterly Government Properties | 26.4893 | 1.1 B | 0.8102 | 3.16 | 657.84 K | 17.43 M |
| PHYS | Sprott Physical Gold Trust | 10.98 | 0.55 | 5.27 | 1.48 M | 16.27 M | |
| SR | Spire Inc | 47.4903 | 5.25 B | 0.3262 | 0.69 | 285.8 K | 13.57 M |
| AHRT | Armada Hoffler Properties, Inc. | 7.2258 | 607.06 M | 0.1789 | 2.54 | 1.77 M | 12.77 M |
| EXK | Endeavour Silver Corp | 3.78 | 2.32 B | 0.18 | 5 | 3.1 M | 11.73 M |
| NWN | Northwest Natural Gas Company | 42.4345 | 2.18 B | 0.4667 | 1.11 | 275.3 K | 11.68 M |
| FSM | Fortuna Silver Mines | 6.29 | 2.85 B | 0.11 | 1.78 | 1.54 M | 9.69 M |
| PSLV | Sprott Physical Silver | 6.80 | 0.19 | 2.87 | 1.42 M | 9.66 M | |
| ADC | Agree Realty Corp | 30.1747 | 9.11 B | 0.3646 | 1.22 | 293.7 K | 8.86 M |
| FUN | Cedar Fair LP | 42.3744 | 1.02 B | 0.3352 | 0.8 | 163.87 K | 6.94 M |
| ASA | ASA Gold and Precious Metals | 13.5702 | 927.75 M | 0.5887 | 4.53 | 361.5 K | 4.91 M |
| NXRT | Nexpoint Residential Trust Inc | 12.2752 | 839.08 M | 0.6701 | 5.77 | 398.6 K | 4.89 M |
| TPB | Turning Point Brands | 9.5892 | 1.32 B | 0.3768 | 4.09 | 466.8 K | 4.48 M |
| DRD | Drdgold Ltd ADR | 3.8418 | 2.21 B | 0.2524 | 7.03 | 695.7 K | 2.67 M |
| CTO | Consolidated-Tomoka Land Company | 7.9977 | 782.96 M | 0.1523 | 1.94 | 333.4 K | 2.67 M |
| VMO | Invesco Muni Opportunity Trust | 8.393 | 604.27 M | 0.0457 | 0.55 | 281.1 K | 2.36 M |
| BTT | Blackrock Municipal Target Term | 17.5633 | 1.44 B | 0.1097 | 0.63 | 121.2 K | 2.13 M |
| VGM | Invesco Trust For Investment Grade Municipals | 8.4053 | 510.32 M | 0.0517 | 0.62 | 151.3 K | 1.27 M |
| PFLT | Pennantpark Fltng Rt | 12.51 | 0.08 | 0.64 | 96.37 K | 1.21 M | |
| IIM | Invesco Insured Muni Income Trust | 10.3266 | 540.26 M | 0.0945 | 0.92 | 106.3 K | 1.1 M |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 10.8054 | 363.97 M | 0.1035 | 0.97 | 89.7 K | 969.24 K |
| BGSF | Bgsf Inc | 5.9289 | 36.58 M | 0.0329 | 0.56 | 147.4 K | 873.92 K |
| PMM | Putnam Managed Muni Income Trust | 4.8537 | 280.99 M | 0.0302 | 0.63 | 175.8 K | 853.28 K |
| ETX | Eaton Vance Municipal Income T | 13.7698 | 191.88 M | 0.1833 | 1.35 | 61.8 K | 850.97 K |
| DKL | Delek Logistics Partners LP | 9.8239 | 2.99 B | 0.0645 | 0.66 | 80.3 K | 788.86 K |
| OGC | OceanaGold Corporation | 10.4285 | 6.17 B | 0.3704 | 3.68 | 69.87 K | 728.61 K |
| PMO | Putnam Muni Opportunities Trust | 8.2297 | 281.42 M | 0.0429 | 0.52 | 84.2 K | 692.94 K |
| EOT | Eaton Vance Muni Income Trust | 14.7225 | 247.97 M | 0.1649 | 1.13 | 45.9 K | 675.76 K |
| LITB | Lightinthebox Holding Co. Ltd ADR | 20.34 | 54.25 M | 0.24 | 1.19 | 31.63 K | 643.42 K |
| LEO | Dreyfus Strategic Municipals | 5.8563 | 379.97 M | 0.0435 | 0.75 | 109.8 K | 643.02 K |
| EPR-P-E | EPR-P-E | 36.25 | 0.28 | 0.78 | 16.39 K | 594.21 K | |
| OR | Osisko Gold Royalties Ltd | 11.1983 | 6.79 B | 0.2016 | 1.83 | 49.64 K | 555.92 K |
| IGI | Western Asset Investment Grade Defined | 13.6599 | 92.84 M | 0.1005 | 0.74 | 40.1 K | 547.76 K |
| GNT | Gabelli Natural Resources Gold | 3.392 | 145.59 M | 0.035 | 1.04 | 143.6 K | 487.09 K |
| AGM-A | Federal Agricultural Mortgage Corporation | 25.5875 | 1.36 B | 0.4602 | 1.83 | 18.24 K | 466.64 K |
| ARL | American Realty Investors | 5.90 | 362.94 M | 0.10 | 1.72 | 66.1 K | 389.99 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 28.4552 | 1.6884 | 6.31 | 6.58 M | 187.2 M | |
| TXG | Torex Gold Resources Inc | 21.7065 | 0.1991 | 0.93 | 6.64 M | 144.17 M | |
| ABX | Barrick Mining Corp | 21.8072 | 1.6038 | 7.94 | 6.37 M | 138.94 M | |
| FNV | Franco-Nevada Corp | 84.6188 | 6.4421 | 8.24 | 1.39 M | 117.21 M | |
| AEM | Agnico Eagle Mines Ltd | 56.2977 | 3.2939 | 6.21 | 1.29 M | 72.36 M | |
| K | Kinross Gold Corp | 5.9946 | 0.369 | 6.56 | 9.08 M | 54.4 M | |
| FFH | Fairfax Financial Holdings Ltd | 554.9364 | 19.0287 | 3.55 | 94.39 K | 52.38 M | |
| WPM | Wheaton Precious Metals Corp | 24.2475 | 0.972 | 4.18 | 1.99 M | 48.28 M | |
| IMG | Iamgold Corp | 5.55 | 0.42 | 8.19 | 5.43 M | 30.12 M | |
| FTS | Fortis Inc | 29.2097 | 0.4667 | 1.62 | 827.99 K | 24.19 M | |
| SSRM | Ssr Mining Inc | 14.9595 | 0.9673 | 6.91 | 1.56 M | 23.35 M | |
| MRU | Metro Inc | 37.5519 | 0.3402 | 0.91 | 596.5 K | 22.4 M | |
| EMA | Emera Incorporated | 28.862 | 0.5662 | 2 | 631.72 K | 18.23 M | |
| EDV | Endeavour Mining Corp | 17.5024 | 1.239 | 7.62 | 923.6 K | 16.17 M | |
| AG | First Majestic Silver Corp | 16.7546 | 1.0953 | 6.99 | 945.8 K | 15.85 M | |
| OGC | Oceanagold Corp | 13.5775 | 0.7954 | 6.22 | 1.1 M | 14.89 M | |
| FVI | Fortuna Mines Inc | 8.17 | 0.28 | 3.55 | 1.44 M | 11.8 M | |
| OR | Osisko Gold Royalties Ltd | 14.6318 | 0.4973 | 3.52 | 715.42 K | 10.47 M | |
| GAU | Galiano Gold Inc | 5.56 | 0.30 | 5.7 | 1.77 M | 9.87 M | |
| PAAS | Pan American Silver Corp | 17.2461 | 0.3566 | 2.11 | 532.35 K | 9.18 M | |
| AGI | Alamos Gold Inc Cls A | 9.6625 | 0.6448 | 7.15 | 908.64 K | 8.78 M | |
| ACO-X | ATCO Ltd | 30.4322 | 0.1843 | 0.61 | 233.8 K | 7.12 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.9858 | 0.2073 | 1.31 | 437.18 K | 6.99 M | |
| JAG | Jaguar Mining Inc | 3.9902 | 0.3627 | 10 | 1.68 M | 6.71 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.13 | 0.2341 | 1.68 | 431.86 K | 6.1 M | |
| NG | Novagold Res Inc | 8.35 | 0.43 | 5.43 | 682.86 K | 5.7 M | |
| NPI | Northland Power Inc | 12.5267 | 0.0679 | 0.54 | 451.32 K | 5.65 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 22.2311 | 0.2706 | 1.23 | 217.98 K | 4.85 M | |
| CG | Centerra Gold Inc | 3.5986 | 0.1845 | 5.4 | 1.3 M | 4.67 M | |
| AQN | Algonquin Power and Utilities Corp | 6.9581 | 0.053 | 0.77 | 631.23 K | 4.39 M | |
| CEF | Sprott Physical Gold Silver Trust | 17.833 | 0.9086 | 5.37 | 202.59 K | 3.61 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.9705 | 0.2178 | 0.96 | 113.83 K | 2.61 M | |
| SEA | Seabridge Gold Inc | 14.3632 | 0.9049 | 6.72 | 131.45 K | 1.89 M | |
| EDR | Endeavour Silver Corp | 4.4638 | 0.2819 | 6.74 | 406.22 K | 1.81 M | |
| CPX | Capital Power Corp | 10.6367 | 0.0722 | 0.68 | 168.06 K | 1.79 M | |
| NWC | The North West Company Inc | 18.9458 | 0.1053 | 0.56 | 59.97 K | 1.14 M | |
| PTM | Platinum Group Metals Ltd | 39.70 | 3.30 | 9.07 | 25.02 K | 993.29 K | |
| MUX | Mcewen Mining Inc | 4.2844 | 0.2558 | 6.35 | 139.82 K | 599.04 K | |
| USA | Americas Silver Corp | 10.50 | 0.60 | 6.06 | 54.58 K | 573.09 K | |
| TRZ | Transat At Inc | 6.90 | 0.19 | 2.83 | 73.63 K | 508.02 K | |
| SYZ | Sylogist Ltd | 7.8494 | 0.1143 | 1.48 | 62.03 K | 486.93 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.166 | 0.158 | 1.97 | 42.2 K | 344.63 K | |
| III | Imperial Metals Corp | 6.00 | 0.31 | 5.45 | 55.04 K | 330.22 K | |
| KBL | Kbro Linen Inc | 29.8865 | 0.5213 | 1.78 | 10 K | 298.86 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 7.9026 | 0.0896 | 1.15 | 34.8 K | 275.05 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.054 | 0.0645 | 0.81 | 33.84 K | 272.59 K | |
| FTS-PG | Fortis Inc Pref G | 9.6734 | 0.1441 | 1.51 | 25.5 K | 246.67 K | |
| PZA | Pizza Pizza Royalty Corp | 7.4475 | 0.0878 | 1.19 | 29.6 K | 220.45 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.6825 | 0.0696 | 0.81 | 24.8 K | 215.33 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.80 | 0.18 | 2.72 | 30.59 K | 208.01 K | |
| ACB | Aurora Cannabis Inc | 57.00 | 0.60 | 1.06 | 2.61 K | 148.66 K | |
| BCE-PI | BCE Inc Pref AI | 8.5587 | 0.0489 | 0.57 | 17.1 K | 146.36 K | |
| SRV-UN | SIR Royalty Income Fund | 6.3258 | 0.0422 | 0.67 | 20.56 K | 130.08 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 5.7462 | 0.0961 | 1.7 | 22.04 K | 126.65 K | |
| BBD-PB | Bombardier Inc Pref B | 3.4643 | 0.0642 | 1.89 | 32.58 K | 112.85 K | |
| LAS-A | Lassonde Industries Inc | 159.1679 | 2.1695 | 1.38 | 615 | 97.89 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.0884 | 0.0411 | 0.51 | 9.94 K | 80.37 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 14.5707 | 0.113 | 0.78 | 4.16 K | 60.66 K | |
| FTS-PK | Fortis Inc Pref K | 9.9878 | 0.0514 | 0.52 | 5.5 K | 54.93 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.4097 | 0.2197 | 2.16 | 4.7 K | 48.93 K | |
| MRD | Melcor Dev | 9.2431 | 0.1463 | 1.61 | 4.74 K | 43.83 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 10.5905 | 0.0999 | 0.95 | 4 K | 42.36 K | |
| BCE-PR | BCE Inc Pref R | 11.3308 | 1.0263 | 9.96 | 2.8 K | 31.73 K | |
| TC | Tucows Inc | 31.14 | 0.89 | 2.94 | 900 | 28.03 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 13.4879 | 0.134 | 1 | 1.5 K | 20.23 K | |
| BRE | Bridgemarq Real Estate Services Inc | 6.0365 | 0.0484 | 0.81 | 2.5 K | 15.09 K | |
| LGO | Largo Resources Ltd | 4.80 | 0.20 | 4.35 | 2.68 K | 12.86 K | |
| XTD-PA | TDb Split Corp Pref A | 5.9099 | 0.0585 | 1 | 2 K | 11.82 K | |
| BCT | Briacell Therapeutics Corp | 25.9984 | 0.7428 | 2.94 | 360 | 9.36 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.1074 | 0.1074 | 1.07 | 600 | 6.06 K | |
| HMMC | Hemlo Mining Corp. | 20.25 | 2.25 | 12.5 | 267 | 5.41 K | |
| FMR | Future Mineral Resources Inc | 4.00 | 0.30 | 8.11 | 1 K | 4 K | |
| WFC | Wall Financial | 6.8296 | 0.1608 | 2.41 | 300 | 2.05 K | |
| PGIC | Premium Global Income Split Corp | 25.6374 | 2.7347 | 11.94 | 50 | 1.28 K | |
| GFP | Greenfirst Forest Products Inc | 9.7466 | 3.3139 | 51.52 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| YVRLF | Liquid Media Group Ltd. | 33.20 | 482 | 1.60 | 5.06 | 2.08 K | 68.99 K |
| MLRT | Metalert Inc. | 45.8261 | 10.43 K | 2.925 | 6.82 | 578 | 26.49 K |
| SIMPQ | Simply Inc | 227.50 | 1.55 K | 17.50 | 8.33 | 113 | 25.71 K |
| PEHD | Perigee Holdings Inc. | 4.80 | 130 | 0.04 | 0.84 | 864 | 4.15 K |
| CLABF | Core One Labs Inc | 6.528 | 0.288 | 4.62 | 260 | 1.7 K | |
| AJYG | AJ1G Inc | 1070.40 | 6.47 M | 62.40 | 6.19 | 1 | 1.07 K |
| HIPH | American Premium Water Corporation | 150.00 | 28.08 M | 45.00 | 42.86 | 7 | 1.05 K |
| BOMO | Bowmo Inc | 108.00 | 13.64 K | 2.00 | 1.89 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 57.50 | 3.50 | 6.48 | 42 K | 2.42 M | |
| AUMB | 1911 Gold Corporation | 4.58 | 0.25 | 5.77 | 514.24 K | 2.36 M | |
| REX | Orex Minerals Inc | 8.30 | 0.80 | 10.67 | 164.62 K | 1.37 M | |
| CKG | Chesapeake Gold Corp | 5.10 | 0.41 | 8.74 | 165.63 K | 844.72 K | |
| PE | Pure Energy Minerals Limited | 3.84 | 0.12 | 3.23 | 169.22 K | 649.79 K | |
| GBU | Gabriel Resources Ltd | 4.40 | 0.30 | 7.32 | 136.06 K | 598.69 K | |
| NEXG | NeXGold Mining Corp | 6.96 | 0.36 | 5.45 | 42.9 K | 298.58 K | |
| AXL | Arrow Exploration Corp | 5.3846 | 0.1709 | 3.28 | 11.48 K | 61.8 K | |
| BTR | Bonterra Resources Inc | 3.55 | 0.10 | 2.9 | 11.69 K | 41.5 K | |
| RAGE | Renegade Gold Inc. | 42.00 | 6.00 | 16.67 | 691 | 29.02 K | |
| LMG | Lincoln Gold Mining Inc | 7.00 | 1.00 | 16.67 | 2.84 K | 19.87 K | |
| BBB | Brixton Metals Corporation | 7.50 | 0.50 | 7.14 | 2.02 K | 15.15 K | |
| KEEK | Personas Social Incorporated | 11.00 | 0.50 | 4.76 | 1.04 K | 11.44 K | |
| JUN-A | Juno International Corporation | 3.45 | 0.05 | 1.47 | 3 K | 10.35 K | |
| IEI | Imperial Equities Inc | 4.2998 | 0.0896 | 2.13 | 1 K | 4.3 K | |
| GPUS | Alset AI Ventures Inc. | 7.20 | 0.80 | 12.5 | 425 | 3.06 K | |
| REVX | Rev Exploration Corp. | 4.00 | 1.00 | 33.33 | 330 | 1.32 K | |
| PDQ | Paradigm Gold Corporation | 3.50 | 0.50 | 16.67 | 120 | 420 | |
| RTM | RT Minerals Corp | 18.50 | 1.50 | 8.82 | 10 | 185 |