Gainers for 22 June 2016 from 00:00:00 until 23:59:59

Gainers for 22 June 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 55.9839 36.81 B 0.4654 0.84 326.1 K 18.26 M
OBE Obsidian Energy Ltd 10.01 606.63 M 0.07 0.7 485.73 K 4.86 M
NOG Northern Oil and Gas 39.5836 2.44 B 0.3238 0.82 68.96 K 2.73 M
TOVX Theriva Biologics Inc 16187.50 7.64 M 612.50 3.93 73 1.18 M
VKI Invesco Advantage Muni Income Trust II 7.5011 380.82 M 0.0402 0.54 91.7 K 687.85 K
FURY Fury Gold Mines Ltd 3.1289 98.87 M 0.08 2.62 97.67 K 305.61 K
ATNM Actinium Pharmaceuticals Inc 53.0999 48.42 M 0.60 1.14 5.27 K 280.05 K
AUMN Golden Minerals Company 13.74 3.4 M 0.7375 5.67 14.29 K 196.32 K
IPB Merrill Lynch & Company 16.6553 0.2873 1.76 11.7 K 194.85 K
REED Reed's, Inc. 726.1578 11.98 M 5.7631 0.8 175 127.08 K
ELMD Electromed Inc 3.95 224.25 M 0.05 1.28 32.1 K 126.8 K
SCPX Scorpius Holdings Inc 8709.1572 12.23 K 327.4746 3.91 13 113.22 K
ACCS Access Newswire Inc 6.1536 12.88 M 0.1827 3.06 13.96 K 85.9 K
PW Power REIT 4.7499 2.52 M 0.1899 4.16 16.73 K 79.48 K
MHH Mastech Holdings Inc 3.28 77.23 M 0.075 2.34 24.16 K 79.24 K
CVM Cel-Sci Corp 352.50 23.75 M 7.50 2.17 217 76.49 K
JOB General Employment Enterprises 4.03 21.35 M 0.04 1 10.09 K 40.65 K
USBC USBC, Inc. 136.00 143.62 M 12.00 9.68 263 35.77 K
MTNB Matinas Biopharma Hl 31.99 1.21 M 0.99 3.19 636 20.35 K
IOR Income Opportunity Realty Trust 7.0688 73.2 M 0.0633 0.9 2.63 K 18.6 K
DXR Daxor Corp 7.7477 50.91 M 0.1168 1.53 1.31 K 10.17 K
MI Nft Limited Class A Ordinary Share 314.50 20.6 M 5.00 1.62 30 9.44 K
SIF Sifco Industries 10.19 125.71 M 0.06 0.59 400 4.08 K
ENSV Enservco Corpporation 10.20 29.09 K 0.15 1.49 310 3.16 K
BCHT Birchtech Corp. 3.10 29.99 M 0.10 3.33 1.02 K 3.16 K
COHN Cohen & CO Inc 3.7966 32.45 M 0.0436 1.16 364 1.38 K
PED Pedevco Corp 49.80 192.87 M 3.00 6.41 5 249
UAVS Ageagle Aerial Systems Inc 8500.00 20.01 M 1250.00 17.24 0 0
SING Singlepoint 1000000.00 7.98 K 17202.3125 1.75 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 131.9595 14.6622 12.5 915 120.74 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 49.13 633.83 B 0.28 0.57 569.94 K 28 M
CL Crude Oil 49.13 0.28 0.57 569.94 K 28 M
FC Feeder Cattle 135.70 0.90 0.67 4.87 K 660.72 K
ZL Soybean Oil 31.84 0.20 0.63 11.01 K 350.46 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 16.8207 0.2616 1.58 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 79.52 2.87 B 2.56 3.33 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BKNG Booking Holdings Inc 53.4063 119.49 B 0.6695 1.27 17.14 M 915.25 M
REGN Regeneron Pharmaceuticals 349.5585 93.55 B 6.7345 1.96 1.8 M 628.47 M
BIIB Biogen Inc 234.60 36.71 B 1.60 0.69 2.62 M 615.22 M
GILD Gilead Sciences Inc 58.2417 207 B 0.4662 0.81 10.07 M 586.47 M
COST Costco Wholesale 133.6219 466.86 B 0.7775 0.59 2.09 M 279.91 M
AMAT Applied Materials 21.5203 264.04 B 0.1257 0.59 11.65 M 250.62 M
UAL United Airlines Holdings Inc 45.09 36.63 B 0.23 0.51 4.81 M 217.09 M
TCOM Trip.com Group Ltd ADR 39.9061 27.94 B 0.4578 1.16 4.87 M 194.18 M
LRCX Lam Research Corp 7.4855 250.84 B 0.0866 1.17 24.76 M 185.32 M
ILMN Illumina Inc 137.0525 32.23 B 1.7899 1.32 1.26 M 172.67 M
EXPE Expedia Group Inc 102.8135 30.76 B 0.5808 0.57 1.61 M 165.28 M
ISRG Intuitive Surg Inc 72.3833 159.96 B 0.6978 0.97 2.26 M 163.69 M
ORLY O'Reilly Automotive 17.5168 72.33 B 0.132 0.76 6.87 M 120.35 M
NTES Netease Inc ADR 28.1122 82.89 B 0.2953 1.06 4.26 M 119.69 M
SNY Sanofi-Aventis S.A. ADR 28.1688 112.71 B 0.3496 1.26 4.07 M 114.68 M
LIN Linde Plc 95.6783 236.54 B 0.8562 0.9 1.08 M 102.88 M
BMRN Biomarin Pharmaceuticals 82.18 10.85 B 0.96 1.18 1.23 M 101.37 M
CHDN Churchill Downs IN 20.2141 6.71 B 1.2131 6.38 4.73 M 95.54 M
HST Host Marriott Financial Trust 11.3079 17.1 B 0.101 0.9 8.35 M 94.44 M
INCY Incyte Corp 78.50 24.39 B 0.90 1.16 1.2 M 94.38 M
JAZZ Jazz Pharma Plc 142.94 15.07 B 1.02 0.72 640.4 K 91.54 M
URBN Urban Outfitters Inc 26.97 7.26 B 0.69 2.63 3.18 M 85.69 M
VOD Vodafone Grp Plc ADR 16.7046 36.1 B 0.0939 0.57 5.01 M 83.63 M
KLAC K L A-Tencor Corp 63.0953 180.45 B 0.3736 0.6 1.32 M 83.35 M
JACK Jack IN The Box Inc 71.6019 270.24 M 0.699 0.99 984.16 K 70.47 M
CME CME Group Inc 64.2829 109.49 B 0.3827 0.6 1.08 M 69.38 M
MRVL Marvell Technology Inc 9.5054 127.05 B 0.1209 1.29 6.83 M 64.97 M
UTHR United Therapeutic 103.36 23.94 B 1.56 1.53 625.12 K 64.61 M
SWBI Smith & Wesson Brands Inc 16.1651 648.83 M 0.4568 2.91 3.99 M 64.52 M
PFG Principal Financial Group Inc 30.3937 23.55 B 0.313 1.04 2 M 60.92 M
ZION Zions Bancorp 20.4429 9.45 B 0.1137 0.56 2.94 M 60.1 M
AMRX Amneal Pharmaceuticals Inc 29.52 7.01 B 1.21 4.27 2.03 M 59.98 M
LBTYA Liberty Global Ord A 16.5772 3.29 B 0.17 1.04 3.41 M 56.61 M
ALNY Alnylam Pharmaceuticals 56.14 20.89 B 0.36 0.65 996.1 K 55.92 M
ICLR Icon Plc 66.87 15.34 B 1.87 2.88 776.29 K 51.91 M
EXEL Exelixis Inc 7.74 16.98 B 0.07 0.91 6.52 M 50.47 M
RARE Ultragenyx Pharmaceu 52.40 1.57 B 0.37 0.71 895.65 K 46.93 M
ALGN Align Technology 80.42 11.7 B 1.08 1.36 577.44 K 46.44 M
SRPT Sarepta Therapeutics 17.41 1.91 B 0.36 2.11 2.59 M 45.17 M
IONS Ionis Pharmaceuticals 22.59 6.55 B 0.18 0.8 1.92 M 43.46 M
SYNA Synaptics Inc 54.26 4.63 B 0.38 0.71 708.22 K 38.43 M
FLEX Flextronics Intl Ltd 9.514 25.78 B 0.0654 0.69 3.7 M 35.18 M
MLCO Melco Resorts & Entertainment ADR 11.8398 1.61 B 0.1618 1.39 2.93 M 34.68 M
ALKS Alkermes Plc 43.04 7.71 B 1.19 2.84 795.1 K 34.22 M
NBIS Nebius Group N.V. 21.80 35.2 B 0.26 1.21 1.53 M 33.39 M
TEAM Atlassian 26.19 38.9 B 0.20 0.77 1.25 M 32.66 M
TER Teradyne Inc 18.7608 34.07 B 0.0946 0.51 1.58 M 29.55 M
MYGN Myriad Genetics Inc 30.97 566.54 M 0.25 0.81 922.89 K 28.58 M
ACHC Acadia Healthcr Company 60.79 3.44 B 0.39 0.65 458.39 K 27.87 M
UNIT Uniti Group Inc 21.772 1.27 B 0.2134 0.99 1.26 M 27.34 M
KALU Kaiser Aluminum 66.3893 1.75 B 0.9293 1.42 404.96 K 26.89 M
SEIC Sei Investments Company 43.9462 12.49 B 0.3111 0.71 596.05 K 26.19 M
PAAS Pan Amer Silver Corp 13.0502 16.98 B 0.1048 0.81 1.92 M 25.01 M
ZBRA Zebra Technologies 57.60 15.16 B 0.40 0.7 407.52 K 23.47 M
GLNG Golar Lng Ltd 14.6208 4.4 B 0.3202 2.24 1.56 M 22.86 M
NWSA News Cp Cl A 10.3701 14.19 B 0.0979 0.95 2.2 M 22.78 M
LSTR Landstar System 56.0792 4.83 B 0.3199 0.57 391.8 K 21.97 M
UHAL A M E R C O 36.335 11.01 B 0.2906 0.81 581 K 21.11 M
UEIC Universal Elect IN 70.53 71.13 M 2.21 3.23 292.85 K 20.65 M
AXON Axon Enterprise Inc 23.67 25.49 B 0.55 2.38 844.6 K 19.99 M
DRH Diamondrock Hospitality Company Common Stock 7.2977 2.88 B 0.0447 0.62 2.7 M 19.73 M
SEDG Solaredge Tech 20.46 1.7 B 0.11 0.54 939.19 K 19.22 M
IBKR Interactive Brokers 9.1306 129.18 B 0.0773 0.85 1.97 M 18.01 M
PAGP Plains Gp Holdings LP 14.1602 6.01 B 0.476 3.48 1.22 M 17.32 M
SANM Sanmina Corp 28.00 7.22 B 0.54 1.97 601.79 K 16.85 M
PBYI Puma Biotechnology 31.53 425.87 M 0.39 1.25 525 K 16.55 M
SSRM Ssr Mining Inc 10.8859 5.66 B 0.1048 0.97 1.51 M 16.42 M
OLLI Ollies Bargain CS 23.70 5.37 B 0.13 0.55 676.88 K 16.04 M
BRKR Bruker Corp 23.3295 9.34 B 0.2212 0.96 677.4 K 15.8 M
TTSH Tile Shop Hlds 16.2837 75.54 M 0.2735 1.71 954.95 K 15.55 M
CROX Crocs Inc 11.36 6.94 B 0.07 0.62 1.31 M 14.84 M
TVTX Travere Therapeutics Inc 18.48 4.76 B 0.39 2.16 787.46 K 14.55 M
MNKD Mannkind Corp 5.90 1.25 B 0.55 10.28 2.46 M 14.53 M
GRFS Grifols S.A. ADR 13.9431 5.74 B 0.2908 2.13 1.03 M 14.36 M
HWC Hancock Whitney Corp 20.0688 5.73 B 0.1302 0.65 685.1 K 13.75 M
ATRA Atara Biotherap 548.25 79 M 9.25 1.72 23.82 K 13.06 M
SBGI Sinclair Brdcst A 19.9044 990.23 M 0.1331 0.67 632.82 K 12.6 M
LPLA Lpl Financial Hld 22.4646 23.01 B 0.3414 1.54 542.6 K 12.19 M
BATRK Liberty Braves CS C 15.58 3.26 B 0.43 2.84 728.8 K 11.35 M
NWS News Cp Cl B 10.7608 15.57 B 0.1784 1.69 1.05 M 11.31 M
ANIP ANI Pharma Inc 52.79 1.55 B 1.43 2.78 211.61 K 11.17 M
NERV Minerva Neuroscie 86.16 115.55 M 1.20 1.41 121.96 K 10.51 M
WIX Wix.com Ltd 27.78 3.18 B 0.30 1.09 374.68 K 10.41 M
FTFT Future Fintech Group Inc 536.00 26.57 M 178.00 49.72 18.32 K 9.82 M
NKTR Nektar Therapeutics 226.35 1.27 B 1.65 0.73 40.2 K 9.1 M
INVA Innoviva Inc 11.02 1.36 B 0.11 1.01 780.7 K 8.6 M
TRS Trimas Corp 17.5147 1.39 B 0.8076 4.83 491.1 K 8.6 M
SUPN Supernus Pharm 18.88 1.52 B 0.54 2.94 451.84 K 8.53 M
CVCO Cavco Inds Inc 91.36 4.87 B 0.95 1.05 83.69 K 7.65 M
SLGN Silgan Holdings 22.5831 4.34 B 0.2282 1.02 326.2 K 7.37 M
STGW Stagwell Inc 18.39 2.89 B 0.5713 3.21 390.08 K 7.17 M
SIGI Selective Ins Group 32.6186 5.92 B 0.3213 0.99 218.81 K 7.14 M
ENTA Enanta Pharmaceutica 23.45 320.38 M 0.53 2.31 296.51 K 6.95 M
RGEN Repligen Cp 23.25 11.09 B 0.73 3.24 282.63 K 6.57 M
ADEA Adeia Inc 8.7441 1.71 B 0.0526 0.61 743.41 K 6.5 M
VNDA Vanda Pharmaceuticals 11.22 230.99 M 0.20 1.81 561.57 K 6.3 M
TSEM Tower Semiconductor 12.42 15.59 B 0.17 1.39 507.2 K 6.3 M
AOSL Alpha and Omega Semi 14.68 715.5 M 0.26 1.8 422.14 K 6.2 M
MTCH Match Group Inc 14.1534 8.88 B 0.1572 1.12 434.3 K 6.15 M
NTLA Intellia Thera CS 26.54 1.59 B 0.19 0.72 226.8 K 6.02 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 7709.0981 2.6 B 329.3569 4.46 894.5 K 6.9 B
MRK Merck & Company 40.3374 361.73 B 0.5586 1.4 13.08 M 527.47 M
BMY Bristol-Myers Squibb Company 51.1412 127.02 B 0.7497 1.49 8.09 M 413.93 M
T American Telephone and Telegraph Inc. 18.2397 145.71 B 0.1015 0.56 20.24 M 369.25 M
ABT Abbott Laboratories 32.1218 190.39 B 0.8374 2.68 10.87 M 349.1 M
CVS CVS Corp 68.9574 107.28 B 0.3826 0.56 4.55 M 313.43 M
MS Morgan Stanley 19.8911 283.95 B 0.1432 0.73 14.54 M 289.27 M
LLY Eli Lilly and Company 62.2974 1.21 T 0.4263 0.69 4.41 M 274.78 M
ABBV Abbvie Inc 39.9919 514.92 B 0.2715 0.68 6.72 M 268.69 M
TGT Target Corporation 51.4593 71.97 B 0.4185 0.82 4.42 M 227.54 M
CL Colgate-Palmolive Company 57.086 76.76 B 0.3555 0.63 3.56 M 203.49 M
AZO Autozone 756.30 51.77 B 7.56 1.01 266.01 K 201.18 M
VLO Valero Energy Corp 35.91 96.62 B 0.2312 0.65 5.3 M 190.38 M
NEM Newmont Mining Corp 28.0134 125.65 B 0.6979 2.55 6.75 M 189.21 M
MCK Mckesson Corp 168.3454 122.48 B 2.0958 1.26 1.11 M 186.49 M
TSN Tyson Foods 48.6793 21 B 0.3884 0.8 3.67 M 178.64 M
RH Restoration Hardware Holdings 27.62 2.48 B 1.85 7.18 5.89 M 162.82 M
BALL Ball Corporation 32.6673 17.16 B 0.2253 0.69 4.87 M 159.2 M
DGX Quest Diagnostics Inc 65.227 28.21 B 1.4096 2.21 2.28 M 149.02 M
SHW Sherwin-Williams Company 88.3797 83.13 B 0.7378 0.84 1.64 M 144.77 M
CP Canadian Pacific Railway 23.3484 80.15 B 0.6251 2.75 6.01 M 140.34 M
HCA Hca Holdings Inc 73.6043 103.4 B 0.5105 0.7 1.86 M 137.23 M
TMO Thermo Fisher Scientific Inc 145.7753 257.42 B 0.9144 0.63 936 K 136.45 M
DG Dollar General Corp 81.049 29.51 B 0.4231 0.52 1.62 M 131.33 M
VMRK Vivmark Residential 43.6986 50.69 B 0.2436 0.56 2.98 M 130.05 M
SJM J.M. Smucker Company 108.7657 13.95 B 0.806 0.75 1.16 M 125.89 M
GLW Corning Inc 15.9386 91.42 B 0.1396 0.88 7.83 M 124.78 M
LH Laboratory Corp of America Holdings 106.2203 29.77 B 1.2524 1.19 1.02 M 108.83 M
NSC Norfolk Southern Corp 70.139 71.86 B 0.8477 1.22 1.49 M 104.42 M
LIN Linde Plc 95.6783 0.8562 0.9 1.08 M 102.88 M
UHS Universal Health Services 129.3433 11.52 B 2.0911 1.64 787.6 K 101.87 M
EL Estee Lauder Companies 82.6419 39.88 B 0.4326 0.53 1.17 M 96.42 M
OMC Omnicom Group Inc 59.8701 23.7 B 0.3999 0.67 1.57 M 94.24 M
KBH KB Home 13.2491 3.08 B 0.2853 2.2 6.78 M 89.79 M
AEM Agnico-Eagle Mines Ltd 42.0966 96.85 B 0.6348 1.53 2.12 M 89.07 M
ROK Rockwell Automation Inc 98.2454 41.82 B 0.6412 0.66 833.86 K 81.92 M
WSM Williams-Sonoma 21.1892 29.92 B 0.553 2.68 3.84 M 81.46 M
HSBC HSBC Holdings Plc ADR 19.6838 297.73 B 0.1326 0.68 3.91 M 76.87 M
GWW W.W. Grainger 192.8953 67.45 B 0.9644 0.5 396.5 K 76.48 M
EDU New Oriental Education & Technology Group ADR 39.9499 8.53 B 0.4482 1.13 1.9 M 75.99 M
PKG Packaging Corp of America 51.3556 22.25 B 0.3538 0.69 1.47 M 75.42 M
SGI Somnigroup International Inc. 14.2952 14.77 B 0.1007 0.71 5.01 M 71.56 M
RIO Rio Tinto Plc ADR 14.3506 136.19 B 0.0804 0.56 4.98 M 71.46 M
CLX Clorox Company 99.605 12.09 B 0.5582 0.56 710.1 K 70.73 M
AMG Affiliated Managers Group 149.4441 9.39 B 1.123 0.76 429.69 K 64.21 M
BBWI Bath & Body Works Inc 30.8446 4.31 B 0.2023 0.66 2.07 M 63.7 M
WM Waste Management 52.8889 93.95 B 0.2768 0.53 1.19 M 62.92 M
AMRX Amneal Pharmaceuticals Inc 29.52 1.21 4.27 2.03 M 59.98 M
ASH Ashland Global Holdings Inc 48.312 3.51 B 0.2505 0.52 1.22 M 58.84 M
JBL Jabil Inc. 17.9864 24.62 B 0.4474 2.55 3.25 M 58.46 M
FMC FMC Corp 33.6022 875.79 M 0.3448 1.04 1.73 M 58.21 M
RMD Resmed Inc 55.8602 33.1 B 0.4929 0.89 1.04 M 58.17 M
WHR Whirlpool Corp 119.51 2.01 B 0.684 0.58 480.23 K 57.39 M
W Wayfair Inc 41.67 15.29 B 0.41 0.99 1.36 M 56.71 M
BCS Barclays Plc ADR 7.8811 74.23 B 0.0663 0.85 7.13 M 56.19 M
NVO Novo Nordisk A/S ADR 45.7179 177.74 B 0.2355 0.52 1.18 M 53.86 M
MD Mednax Inc 71.97 2.44 B 1.23 1.74 743.82 K 53.53 M
AU Anglogold Ashanti Ltd ADR 13.3847 47.03 B 0.0675 0.51 3.98 M 53.21 M
CX Cemex S.A.B. DE C.V. ADR 5.9688 15.47 B 0.0732 1.24 8.84 M 52.77 M
KGC Kinross Gold Corp 4.4388 26.2 B 0.1441 3.36 11.15 M 49.5 M
CHD Church & Dwight Company 44.1611 25.81 B 0.2511 0.57 1.09 M 48.32 M
MTN Vail Resorts 102.3488 5.66 B 1.1457 1.13 466.01 K 47.7 M
DVA Davita Healthcare Partners Inc 76.18 12.04 B 0.53 0.7 622.51 K 47.42 M
WAT Waters Corp 137.23 44.93 B 1.13 0.83 341.38 K 46.85 M
CUBE Cubesmart 19.5132 10.1 B 0.1115 0.57 2.25 M 43.9 M
CYH Community Health Systems 13.38 311.67 M 0.16 1.21 3.22 M 43.09 M
JCI Johnson Controls Intl 28.4718 81.79 B 0.19 0.67 1.49 M 42.39 M
QGEN Qiagen N.V. 19.9087 10.39 B 0.3295 1.68 2.09 M 41.55 M
RDN Radian Group Inc 8.6725 4.67 B 0.2628 3.12 4.71 M 40.83 M
OLN Olin Corp 18.4312 1.97 B 0.2123 1.17 2.21 M 40.82 M
ARMK Aramark Holdings Corp 21.6146 13.85 B 0.1221 0.57 1.88 M 40.54 M
MTD Mettler-Toledo International 377.94 34.25 B 3.20 0.85 106.76 K 40.35 M
ENOV Enovis Corp 51.4458 1.57 B 0.9639 1.91 753.62 K 38.77 M
CPT Camden Property Trust 56.9617 11.51 B 0.541 0.96 677.2 K 38.57 M
IAG Iamgold Corp 3.98 10.71 B 0.16 4.19 9.26 M 36.84 M
GME Gamestop Corp 5.1403 12.67 B 0.0316 0.62 7.15 M 36.74 M
MAN Manpower Inc 57.4037 2.07 B 0.4439 0.78 620.37 K 35.61 M
CNI Canadian National Railway 48.9766 74.4 B 0.5145 1.06 695.44 K 34.06 M
CABO Cable One Inc 449.5275 24.42 M 4.401 0.99 73.6 K 33.09 M
CDE Coeur Mining Inc 9.42 15.81 B 0.12 1.29 3.51 M 33.08 M
THO Thor Industries 53.8415 4.18 B 0.7672 1.45 611.4 K 32.92 M
TFX Teleflex Inc 164.5087 6.39 B 1.0631 0.65 198 K 32.57 M
HL Hecla Mining Company 4.4349 9.9 B 0.0384 0.87 7.09 M 31.44 M
RNR Renaissancere Holdings Ltd 105.9945 14.04 B 0.7098 0.67 295.6 K 31.33 M
EGO Eldorado Gold Corp 21.3532 9.29 B 0.9435 4.62 1.44 M 30.84 M
THC Tenet Healthcare Corp 28.00 22.55 B 0.44 1.6 1.09 M 30.61 M
NUS Nu Skin Enterprises 33.95 199.57 M 0.483 1.44 895.9 K 30.42 M
LZB La-Z-Boy Inc 22.7655 1.27 B 1.3901 6.5 1.3 M 29.63 M
TV Grupo Televisa S.A. ADR 19.9581 2.49 B 0.2521 1.28 1.43 M 28.48 M
MTG Mgic Investment Corp 5.2601 5.69 B 0.1191 2.32 5.39 M 28.35 M
CRL Charles River Laboratories Intl 83.32 16.17 B 0.58 0.7 332.06 K 27.67 M
WST West Pharmaceutical Services 72.3772 27.85 B 0.4721 0.66 382 K 27.65 M
RVTY RVTY 52.1154 17.31 B 0.3035 0.59 521.2 K 27.16 M
KEX Kirby Corp 67.11 6.39 B 0.49 0.74 401.2 K 26.92 M
BC Brunswick Corp 40.8434 5 B 0.2699 0.67 655.3 K 26.76 M
PAAS Pan American Silver Corp. 13.7879 0.1107 0.81 1.92 M 26.42 M
WGO Winnebago Industries 19.3679 892.45 M 1.1309 6.2 1.33 M 25.81 M
TEX Terex Corp 19.6835 6.18 B 0.1253 0.64 1.31 M 25.81 M
SITE Siteone Landscape Supply 31.58 4.86 B 0.74 2.4 797.86 K 25.2 M
PRI Primerica Inc 50.0292 8.86 B 0.6274 1.27 499.5 K 24.99 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELD Eldorado Gold 27.4124 1.3409 5.14 3.56 M 97.56 M
ABX Barrick Mining Corp 20.6452 0.5646 2.81 4.28 M 88.32 M
CP Canadian Pacific Kansas City Ltd 29.9042 0.8347 2.87 2.78 M 83.19 M
CNR Canadian National Railway Co. 62.9687 0.8799 1.42 1.31 M 82.78 M
TXG Torex Gold Resources Inc 21.5074 0.4979 2.37 3.66 M 78.72 M
NA National Bank of Canada 30.0898 0.196 0.66 1.39 M 41.73 M
FM First Quantum Minerals Ltd 9.1881 0.1869 2.08 4.18 M 38.44 M
K Kinross Gold Corp 5.7066 0.2071 3.77 6.61 M 37.73 M
AEM Agnico Eagle Mines Ltd 53.8961 0.9173 1.73 646.65 K 34.85 M
IMG Iamgold Corp 5.08 0.19 3.89 3.95 M 20.09 M
AG First Majestic Silver Corp 15.758 0.0789 0.5 947.73 K 14.93 M
CCL-B CCL Industries Inc 40.4734 0.6401 1.61 342.13 K 13.85 M
EFN Element Fleet Management Corp 9.2201 0.1648 1.82 1.43 M 13.22 M
H Hydro One Ltd 17.5878 0.2409 1.39 682.8 K 12.01 M
HR-UN H&R Real Estate Investment Trust 14.0519 0.2015 1.45 765.67 K 10.76 M
SAP Saputo Inc 31.0329 0.2869 0.93 337.7 K 10.48 M
SSRM Ssr Mining Inc 14.0305 0.1532 1.1 696.1 K 9.77 M
CAE Cae Inc 15.4133 0.1607 1.05 492.33 K 7.59 M
OGC Oceanagold Corp 12.9242 0.4261 3.41 577.47 K 7.46 M
PAAS Pan American Silver Corp 16.7069 0.174 1.05 421.69 K 7.05 M
LNR Linamar Corp 45.5932 0.3217 0.71 129.77 K 5.92 M
ONEX Onex Corp 77.2092 0.6119 0.8 75.47 K 5.83 M
CFW Calfrac Well Services Ltd 187.50 12.50 7.14 30.53 K 5.72 M
CSH-UN Chartwell Retirement Residences 9.7974 0.1516 1.57 514.87 K 5.04 M
FTT Finning Intl 17.2397 0.1588 0.93 270.39 K 4.66 M
FCR-UN First Capital Real Estate Investment Trust 14.0462 0.1025 0.74 275.69 K 3.87 M
CG Centerra Gold Inc 3.4094 0.0425 1.26 1.07 M 3.66 M
FVI Fortuna Mines Inc 8.17 0.13 1.62 417.5 K 3.41 M
POU Paramount Resources Ltd 4.0009 0.2665 7.14 844.63 K 3.38 M
KXS Kinaxis Inc 52.25 0.45 0.87 63 K 3.29 M
BEI-UN Boardwalk Real Estate Investment Trust 40.5222 0.2312 0.57 76.67 K 3.11 M
TVE Tamarack Valley Energy Ltd 3.2364 0.0521 1.64 938.48 K 3.04 M
SJ Stella Jones Inc 42.5629 0.5829 1.39 67.8 K 2.89 M
CIGI Colliers International Group Inc 46.0706 0.3426 0.75 61.83 K 2.85 M
RBA Rb Global Inc 35.9702 0.262 0.73 63.18 K 2.27 M
WEED Canopy Growth Corp 28.60 1.20 4.38 72.49 K 2.07 M
JAG Jaguar Mining Inc 3.7182 0.0454 1.24 553.5 K 2.06 M
DOO Brp Inc 20.1195 0.3626 1.84 99.7 K 2.01 M
NOA North American Construction Group Ltd 3.129 0.0866 2.85 438.8 K 1.37 M
BDGI Badger Infrastructure Solutions Ltd 18.7607 0.3872 2.11 70.6 K 1.32 M
GRT-UN Granite Real Estate Investment Trust 24.5261 0.2528 1.04 39.9 K 978.64 K
GUD Knight Therapeutics Inc 8.14 0.06 0.74 114 K 927.96 K
AOV Amotiv Limited 8.14 0.06 0.74 113.98 K 927.79 K
KMP-UN Killam Apartment Real Estate Investment Trust 8.3633 0.1209 1.47 103.61 K 866.48 K
SEA Seabridge Gold Inc 13.7114 0.3068 2.29 59.32 K 813.37 K
ENB-PB Enbridge Cumulative Red B Prf 7.1826 0.0486 0.68 93.12 K 668.87 K
OGI Organigram Holdings Inc 4.32 0.16 3.85 146.28 K 631.91 K
DII-B Dorel Industries Inc 12.4072 0.2147 1.76 48.73 K 604.58 K
X TMX Group Ltd 8.2268 0.0504 0.62 72.2 K 594.02 K
SIA Sienna Senior Living Inc 9.3627 0.0924 1 59.24 K 554.66 K
CKI Clarke Inc 7.4764 0.1401 1.91 60.1 K 449.33 K
BPF-UN Boston Pizza Royalties Income Fund 9.0731 0.0571 0.63 46.55 K 422.33 K
EQB EQB Inc 23.6465 0.1343 0.57 17.4 K 411.45 K
PPTA Perpetua Resources Corp 8.10 0.40 5.19 47 K 380.7 K
BDT Bird Construction Inc 8.5403 0.0939 1.11 41.3 K 352.71 K
TRP-PD TC Energy Corp Pref Series 7 9.69 0.0784 0.82 31.03 K 300.68 K
FSZ Fiera Capital Corp 5.6396 0.1279 2.32 50.78 K 286.4 K
TOY Spin Master Corp 24.0247 0.2564 1.08 11 K 264.27 K
FTS-PG Fortis Inc Pref G 9.5293 0.144 1.53 25.4 K 242.04 K
ENB-PF Enbridge F Cum Redeemable Prf 7.2706 0.0567 0.79 31.66 K 230.21 K
ET Evertz Technologies Ltd 5.3429 0.0477 0.9 42.4 K 226.54 K
MUX Mcewen Mining Inc 4.0194 0.1187 3.04 56.02 K 225.17 K
TD-PFA Toronto Dominion Bank Pref A 11.9509 0.1165 0.98 18.65 K 222.88 K
FTS-PM Fortis Inc Pref M 11.2246 0.1254 1.13 18.93 K 212.43 K
CAS Cascades Inc 7.0203 0.0512 0.73 28.81 K 202.27 K
ENB-PD Enbridge D Cum Redeemable Prf 7.0338 0.1693 2.47 28.51 K 200.52 K
INO-UN Inovalis Real Estate Investment Trust 5.5301 0.028 0.51 27.89 K 154.22 K
BN-PR Brookfield Corporation 9.3484 0.1394 1.51 14.63 K 136.81 K
ADN Acadian Timber Corp 8.4673 0.1032 1.23 15.56 K 131.73 K
PIF Polaris Infrastructure Inc 3.9262 0.0732 1.9 32 K 125.64 K
PWF-PF Power Financial 5.25 Sr E Prf 13.8991 0.1131 0.82 8.88 K 123.35 K
BCE-PR BCE Inc Pref R 10.2637 0.0642 0.63 11.21 K 115 K
BN-PT Brookfield Corporation 8.8471 0.0527 0.6 12.52 K 110.75 K
BCE-PQ BCE Inc Pref Q 10.5372 0.0731 0.7 9.2 K 96.94 K
RCI-A Rogers Communications Inc 37.8183 0.2386 0.63 2.55 K 96.32 K
BCE-PK BCE Inc Pref AK 7.8327 0.079 1.02 12.06 K 94.48 K
ENB-PJ Enbridge Inc Pref 7 7.8623 0.0616 0.79 11.62 K 91.35 K
ENB-PN Enbridge Srs N Cum Red Prf 7.6873 0.077 1.01 11.3 K 86.87 K
ENB-PFE Enbridge Inc Pref 13 10.0522 0.0742 0.74 8.29 K 83.3 K
LAS-A Lassonde Industries Inc 158.4391 1.356 0.86 483 76.53 K
BN-PFC Brookfield Corporation 12.1243 0.0967 0.8 6.31 K 76.48 K
ENB-PT Enbridge Srs R Cum Red Prf 7.8015 0.086 1.11 9.74 K 75.96 K
TNT-UN True North Commercial Real Estate Investment Trust 15.3173 0.1563 1.03 4.08 K 62.54 K
FTS-PK Fortis Inc Pref K 9.8622 0.0742 0.76 6.26 K 61.74 K
BCE-PD Bce Inc Pref D 7.6592 0.0767 1.01 8.04 K 61.54 K
DC-A Dundee Corporation 3.7643 0.0553 1.49 16.16 K 60.84 K
ENB-PH Enbridge H Cum Redeemable Prf 6.6474 0.0405 0.61 9.03 K 60.04 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 10.8728 0.1359 1.27 5.2 K 56.54 K
BN-PX Brookfield Corporation 7.7062 0.0453 0.59 7.27 K 56.02 K
TRP-PC TC Energy Corp Pref Series 5 8.135 0.1667 2.09 5.95 K 48.39 K
ENB-PP Enbridge Srs P Cum Red Prf 7.6338 0.0949 1.26 6.33 K 48.29 K
BN-PFE Brookfield Corporation 10.7999 0.0647 0.6 4.42 K 47.79 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 5.3706 0.0502 0.94 8.6 K 46.19 K
TRP-PE TC Energy Corp Pref Series 9 9.8916 0.0836 0.85 4.67 K 46.15 K
DRM Dream Unlimited Corp 12.7713 0.0818 0.64 3.45 K 44.06 K
BN-PN Brookfield Corporation 11.9929 0.1425 1.2 3.52 K 42.17 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 9.4298 0.09 0.96 4.4 K 41.49 K
EMA-PE Emera Inc Pref E 12.2191 0.1437 1.19 2.98 K 36.35 K
BN-PC Brookfield Corporation 5.604 0.0333 0.6 5.4 K 30.26 K
PPL-PC Pembina Pipeline Corp Pref C 8.6172 0.0903 1.06 3.5 K 30.16 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BLSP Blue Sphere Corporation 11.531 216.59 K 0.104 0.91 176.58 K 2.04 M
ABILF Ability Inc 44.00 797 1.40 3.29 23.26 K 1.02 M
BYDDY BYD Company Limited 11.87 86.16 B 0.11 0.94 15.44 K 183.25 K
SRSCQ Sears Canada Inc 3.05 0.03 0.99 22.84 K 69.65 K
LUGDF Lundin Gold Inc 4.3933 16.83 B 0.0583 1.34 6.8 K 29.87 K
AXPWQ Axion Power International Inc 7.68 9.6 K 0.88 12.94 2.35 K 18.02 K
WEXPF Western Exploration Inc 112.3687 24.77 M 14.2777 14.56 56 6.29 K
HIPH American Premium Water Corporation 125.00 28.08 M 27.50 28.21 32 4 K
ECEZ Ecosciences Inc 135.00 2.51 M 5.00 3.85 24 3.24 K
DNAX DNA Brands Inc 140.00 339.48 K 70.00 100 12 1.68 K
PEHD Perigee Holdings Inc. 4.24 130 0.04 0.95 380 1.61 K
CGAC Code Green Apparel Corp 5.70 1.09 M 0.10 1.79 92 524.4
TLSS Transportation and Logistics Systems Inc 17.50 117 2.25 14.75 15 262.5
BRGO Bergio International Inc 1499.9999 289.83 K 500.00 50 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SILV Silver Valley Metals Corp. 13.50 1.755 14.94 1.61 M 21.78 M
CTA Centaurus Energy Inc 90.00 10.00 12.5 3.97 K 356.94 K
GORO Goldgroup Mining Inc. 10.40 1.20 13.04 30.95 K 321.91 K
CKG Chesapeake Gold Corp 4.35 0.14 3.33 73.19 K 318.37 K
MXL-H MX Gold Corp 4.70 0.40 9.3 61.51 K 289.08 K
EPO-H Encanto Potash Corp 5.50 0.25 4.76 40.92 K 225.04 K
TGX True North Gems Inc 330.00 30.00 10 277 91.41 K
KTN Kootenay Silver Inc 4.00 0.10 2.56 15.5 K 62 K
AEC Anfield Energy Inc 17.25 61.41 M 1.50 9.52 3.2 K 55.2 K
CDB Cordoba Minerals Corp 10.37 0.17 1.67 4.13 K 42.82 K
BTR Bonterra Resources Inc 3.55 0.05 1.43 9.82 K 34.86 K
KEEK Personas Social Incorporated 11.00 0.50 4.76 2.45 K 26.95 K
ERA Elcora Advanced Materials Corp 4.40 0.30 7.32 4.79 K 21.08 K
WEX Western Exploration Inc 190.00 25.00 15.15 80 15.2 K
ENDR Enduro Metals Corporation 3.05 0.20 7.02 4.95 K 15.1 K
RTM RT Minerals Corp 22.00 2.00 10 630 13.86 K
VCG Visionary Copper and Gold Mines Inc. 4.00 0.10 2.56 3.39 K 13.56 K
USS Uniserve Communications Corporation 3.1579 0.2632 9.09 3.27 K 10.32 K
COMP Uniserve Communications Corporation 3.1579 0.2632 9.09 3.27 K 10.32 K
WLR Walker Lane Resources Ltd. 3.50 0.75 27.27 2.45 K 8.57 K
MUST-H Must Capital Inc 4.25 0.50 13.33 1.14 K 4.84 K
ORC-A Orca Energy Group Inc 4.8678 2.6211 116.66 800 3.89 K
KNOX Vault Strategic Mining Corp. 10.00 1.50 17.65 300 3 K
OPW Opawica Explorations Inc 12.00 0.50 4.35 152 1.82 K
CTEK CLEANTEK Industries Inc 20.5882 0.5882 2.94 80 1.65 K
URZ Urz Energy Corp 10.50 0.25 2.44 64 672
RAGE Renegade Gold Inc. 48.00 6.00 14.29 10 480
© 2026 - CastFwd Corp.