Gainers for 29 June 2016 from 00:00:00 until 23:59:59
Gainers for 29 June 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 35.3884 | 56.76 B | 1.9304 | 5.77 | 3.91 M | 138.28 M |
| CBOE | CBOE Global Markets Inc | 57.7403 | 36.86 B | 1.6159 | 2.88 | 526.7 K | 30.41 M |
| NG | Novagold Resources Inc | 6.11 | 2.81 B | 0.05 | 0.83 | 2.82 M | 17.24 M |
| GTE | Gran Tierra Energy Inc | 33.10 | 333.28 M | 1.00 | 3.12 | 135.63 K | 4.49 M |
| CQP | Cheniere Energy Partners LP | 15.8524 | 27.77 B | 0.5632 | 3.68 | 247.98 K | 3.93 M |
| GSAT | Globalstar | 16.95 | 10.92 B | 0.15 | 0.89 | 215.05 K | 3.65 M |
| IMO | Imperial Oil Ltd | 24.3361 | 58.92 B | 0.644 | 2.72 | 143.7 K | 3.5 M |
| OBE | Obsidian Energy Ltd | 9.80 | 636.24 M | 0.28 | 2.94 | 262.49 K | 2.57 M |
| PLG | Platinum Group Metals Ltd | 34.20 | 140.67 M | 0.60 | 1.79 | 69.67 K | 2.38 M |
| GORO | Gold Resource Corp | 3.0447 | 532.43 M | 0.1364 | 4.69 | 780.63 K | 2.38 M |
| TMP | Tompkinstrustco | 48.3828 | 1.43 B | 0.3472 | 0.72 | 37 K | 1.79 M |
| FSP | Franklin Street Properties | 7.3411 | 44.87 M | 0.1325 | 1.84 | 213.3 K | 1.57 M |
| NOG | Northern Oil and Gas | 37.4789 | 2.43 B | 0.3238 | 0.87 | 40.44 K | 1.52 M |
| PRK | Park National Corp | 61.7986 | 3.2 B | 1.4089 | 2.33 | 24.2 K | 1.5 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.6276 | 380.82 M | 0.0403 | 0.53 | 189.3 K | 1.44 M |
| TOVX | Theriva Biologics Inc | 15575.00 | 7.64 M | 175.00 | 1.14 | 60 | 934.5 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.9542 | 240.14 M | 0.0593 | 1.21 | 155.5 K | 770.38 K |
| ATNM | Actinium Pharmaceuticals Inc | 53.0999 | 44.96 M | 1.50 | 2.91 | 14.07 K | 746.9 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 26.329 | 0.6374 | 2.48 | 27.63 K | 727.44 K | |
| WWR | Westwater Resources | 78.005 | 50.18 M | 0.505 | 0.65 | 5.88 K | 458.28 K |
| EPM | Evolution Petroleum Corp | 3.1054 | 139.8 M | 0.0866 | 2.87 | 139.2 K | 432.27 K |
| SCPX | Scorpius Holdings Inc | 9810.4102 | 12.23 K | 138.1748 | 1.43 | 37 | 362.99 K |
| AUMN | Golden Minerals Company | 13.88 | 3.4 M | 0.13 | 0.95 | 25.28 K | 350.87 K |
| CET | Central Securities Corp | 11.7999 | 1.63 B | 0.1817 | 1.56 | 28.4 K | 335.12 K |
| DIT | Amcon Distributing Company | 74.9705 | 58.53 M | 1.7071 | 2.33 | 4 K | 299.88 K |
| ESBA | Empire State Realty Op LP | 15.454 | 1.46 B | 0.1645 | 1.08 | 15.7 K | 242.63 K |
| USAS | Americas Silver Corp | 8.40 | 1.04 B | 0.60 | 7.69 | 24.23 K | 203.53 K |
| IBIO | Ibio Inc | 3450.00 | 47.5 M | 150.00 | 4.55 | 54 | 186.3 K |
| TPHS | Trinity Pl Hlds Inc | 7.2995 | 1.93 M | 0.4581 | 6.7 | 24.17 K | 176.42 K |
| FURY | Fury Gold Mines Ltd | 3.4356 | 97.35 M | 0.1926 | 5.94 | 50.76 K | 174.39 K |
| ARMP | Armata Pharmaceuticals Inc | 226.80 | 130.51 M | 9.80 | 4.52 | 606 | 137.44 K |
| BCHT | Birchtech Corp. | 4.05 | 30.25 M | 0.35 | 9.46 | 31.42 K | 127.25 K |
| GLU | Gabelli Global Utility | 9.1694 | 110.97 M | 0.1966 | 2.19 | 12.7 K | 116.45 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.8586 | 0.1888 | 0.77 | 4.23 K | 105.1 K | |
| BCV | Bancroft Convertible Fund | 8.0711 | 117.76 M | 0.0653 | 0.82 | 11.8 K | 95.24 K |
| NNVC | Nanoviricides Inc | 33.00 | 33.71 M | 0.80 | 2.48 | 2.71 K | 89.59 K |
| XTNT | Xtant Medical Holdings Inc | 23.5428 | 40.6 M | 1.2228 | 5.48 | 3.5 K | 82.35 K |
| CATX | Perspective Therapeutics Inc | 9.10 | 95.89 M | 0.30 | 3.41 | 8.5 K | 77.35 K |
| CKX | Ckx Lands | 11.4681 | 21.29 M | 0.3611 | 3.25 | 6.25 K | 71.7 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.2642 | 0.774 | 2.62 | 2.34 K | 70.82 K | |
| PW | Power REIT | 7.70 | 2.48 M | 0.32 | 4.34 | 8.91 K | 68.64 K |
| PED | Pedevco Corp | 48.00 | 197.79 M | 4.00 | 9.09 | 1.28 K | 61.39 K |
| AIRI | Air Industries Group Inc | 47.00 | 13.6 M | 1.20 | 2.62 | 1.15 K | 54.19 K |
| ECF | Ellsworth Convertible Growth and Income | 3.8896 | 155.29 M | 0.0695 | 1.82 | 9.7 K | 37.73 K |
| ACCS | Access Newswire Inc | 6.2402 | 13.03 M | 0.375 | 6.39 | 6.03 K | 37.63 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 26.1709 | 0.7785 | 3.07 | 1.3 K | 34.13 K | |
| MTNB | Matinas Biopharma Hl | 37.495 | 1.17 M | 2.995 | 8.68 | 859 | 32.21 K |
| DSS | Document Security Systems | 436.2314 | 4.62 M | 41.5457 | 10.53 | 68 | 29.66 K |
| ENSV | Enservco Corpporation | 9.45 | 29.09 K | 0.15 | 1.61 | 2.33 K | 22.06 K |
| CTGO | Contango Ore Inc | 11.00 | 520 M | 2.00 | 22.22 | 1.97 K | 21.63 K |
| GRF | Eagle Capital Growth Fund | 4.4955 | 39.68 M | 0.1701 | 3.93 | 3.9 K | 17.53 K |
| TOON | Kartoon Studios Inc | 64.80 | 31.1 M | 3.30 | 5.37 | 167 | 10.82 K |
| BKTI | Bk Technologies Inc | 21.1313 | 252.32 M | 0.4863 | 2.36 | 489 | 10.33 K |
| MI | Nft Limited Class A Ordinary Share | 331.50 | 25.63 M | 4.00 | 1.22 | 30 | 9.95 K |
| ITP | IT Tech Packaging Inc | 10.50 | 1.96 M | 0.20 | 1.94 | 751 | 7.89 K |
| UAVS | Ageagle Aerial Systems Inc | 7500.00 | 20.01 M | 500.00 | 7.14 | 1 | 7.5 K |
| CPHI | China Pharma Holdings | 25.00 | 24.52 M | 1.00 | 4.17 | 282 | 7.05 K |
| FISK | Empire State Realty Op LP Se | 15.3104 | 1.41 B | 0.1147 | 0.75 | 375 | 5.74 K |
| DXR | Daxor Corp | 7.9148 | 49.33 M | 0.0491 | 0.62 | 719 | 5.69 K |
| ELLO | Ellomay Capital Ltd | 7.55 | 240.03 M | 0.25 | 3.42 | 500 | 3.78 K |
| EVI | Evi Industries Inc | 3.608 | 270.19 M | 0.0285 | 0.8 | 400 | 1.44 K |
| EQX | Equinox Gold Corp | 8.3546 | 13.45 B | 2.4036 | 40.39 | 93 | 776.98 |
| PLAG | Planet Green Holdings Corp | 280.00 | 5.26 M | 5.00 | 1.82 | 2 | 560 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 12.6112 | 0.4356 | 3.58 | 26.98 M | 340.29 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 142.4324 | 2.0946 | 1.49 | 833 | 118.65 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3034.00 | 28.00 | 0.93 | 12.24 K | 37.12 M | |
| T | Crude Oil WTI | 49.88 | 633.83 B | 2.03 | 4.24 | 511.48 K | 25.51 M |
| CL | Crude Oil | 49.88 | 2.03 | 4.24 | 511.48 K | 25.51 M | |
| BZ | Brent Crude | 50.61 | 2.03 | 4.18 | 112.96 K | 5.72 M | |
| SI | Silver | 18.407 | 1.07 B | 0.564 | 3.16 | 90.51 K | 1.67 M |
| FC | Feeder Cattle | 138.575 | 2.375 | 1.74 | 5.6 K | 775.88 K | |
| RU | Rubber | 165.50 | 1.20 | 0.73 | 64 | 10.59 K | |
| KC | Coffee | 142.85 | 3.95 | 2.84 | 74 | 10.57 K | |
| DC | Class III Milk | 15.39 | 2.16 | 16.33 | 392 | 6.03 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7412.9502 | 1.11 B | 160.3203 | 2.21 | 21.11 M | 156.5 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.5099 | 4.98 T | 0.1845 | 0.87 | 146.12 M | 3.14 B |
| META | Meta Platforms Inc | 113.2711 | 1.56 T | 1.4486 | 1.3 | 20.97 M | 2.38 B |
| AMZN | Amazon.com Inc | 35.78 | 2.8 T | 0.3825 | 1.08 | 61.4 M | 2.2 B |
| GOOGL | Alphabet Inc Class A | 34.4746 | 3.5 T | 0.1949 | 0.57 | 43.12 M | 1.49 B |
| MSFT | Microsoft Corporation | 44.729 | 3.94 T | 0.9735 | 2.22 | 31.3 M | 1.4 B |
| GOOG | Alphabet Inc Class C | 33.927 | 3.49 T | 0.2019 | 0.6 | 38.65 M | 1.31 B |
| TSLA | Tesla Inc | 14.0127 | 1.42 T | 0.56 | 4.16 | 89.92 M | 1.26 B |
| NFLX | Netflix Inc | 9.106 | 260.38 B | 0.309 | 3.51 | 116.87 M | 1.06 B |
| BKNG | Booking Holdings Inc | 48.6672 | 119.49 B | 1.3806 | 2.92 | 19.46 M | 947.19 M |
| BIIB | Biogen Inc | 238.91 | 36.71 B | 10.39 | 4.55 | 2.88 M | 688.35 M |
| INTC | Intel Corp | 25.6787 | 299.13 B | 0.5952 | 2.37 | 22.77 M | 584.73 M |
| AVGO | Broadcom Inc. | 12.0693 | 1.4 T | 0.4073 | 3.49 | 47.86 M | 577.64 M |
| CSCO | Cisco Systems Inc | 20.8897 | 370.01 B | 0.3474 | 1.69 | 25.59 M | 534.63 M |
| CMCSA | Comcast Corporation | 23.3123 | 86.61 B | 0.3172 | 1.38 | 22.01 M | 513.08 M |
| SBUX | Starbucks Corporation | 46.1079 | 120.18 B | 1.5359 | 3.45 | 11.1 M | 511.97 M |
| CHTR | Charter Communications | 227.37 | 15.34 B | 8.99 | 4.12 | 2.18 M | 496.35 M |
| MU | Micron Technology | 12.864 | 780.68 B | 0.195 | 1.54 | 36.88 M | 474.42 M |
| WMT | Walmart Inc. | 20.2979 | 998.9 B | 0.266 | 1.33 | 21.04 M | 427.15 M |
| AMGN | Amgen Inc | 112.2401 | 249.05 B | 1.2563 | 1.13 | 3.77 M | 423.27 M |
| BIDU | Baidu Inc ADR | 164.41 | 27.87 B | 4.00 | 2.49 | 2.47 M | 405.81 M |
| AAL | American Airlines Group | 26.6203 | 8.73 B | 0.8937 | 3.47 | 15.01 M | 399.54 M |
| PEP | Pepsico Inc | 76.7153 | 192.61 B | 0.7291 | 0.96 | 4.9 M | 375.81 M |
| REGN | Regeneron Pharmaceuticals | 345.5257 | 93.55 B | 8.0258 | 2.38 | 1.08 M | 373.51 M |
| NXPI | Nxp Semiconductors | 69.2399 | 62.58 B | 1.6355 | 2.42 | 5.34 M | 369.48 M |
| MDLZ | Mondelez Intl Inc | 34.191 | 83.57 B | 0.8912 | 2.68 | 10.55 M | 360.73 M |
| PYPL | PayPal Holdings | 35.5798 | 49.21 B | 0.5272 | 1.5 | 9.52 M | 338.73 M |
| TXN | Texas Instruments | 46.5923 | 253.58 B | 0.7455 | 1.63 | 6.69 M | 311.73 M |
| CTSH | Cognizant Tech Sol | 50.3572 | 28.93 B | 0.9615 | 1.95 | 6.18 M | 311.41 M |
| UAL | United Airlines Holdings Inc | 40.57 | 36.63 B | 1.62 | 4.16 | 7.37 M | 299.13 M |
| WDC | Western Digital Cp | 30.2701 | 98.74 B | 1.3209 | 4.56 | 9.78 M | 296.09 M |
| LRCX | Lam Research Corp | 7.184 | 250.84 B | 0.0464 | 0.65 | 41.05 M | 294.87 M |
| QCOM | Qualcomm Inc | 40.8992 | 176.99 B | 0.7943 | 1.98 | 7.13 M | 291.48 M |
| AMAT | Applied Materials | 21.1522 | 264.04 B | 0.5567 | 2.7 | 13.32 M | 281.65 M |
| ADBE | Adobe Systems Inc | 94.39 | 93.14 B | 1.93 | 2.09 | 2.97 M | 279.91 M |
| NTES | Netease Inc ADR | 30.4531 | 82.89 B | 1.423 | 4.9 | 8.49 M | 258.68 M |
| COST | Costco Wholesale | 132.743 | 466.86 B | 1.2507 | 0.95 | 1.94 M | 257.85 M |
| MAR | Marriot International | 59.3606 | 107.24 B | 2.1128 | 3.69 | 4.2 M | 249.31 M |
| ISRG | Intuitive Surg Inc | 73.0799 | 159.96 B | 2.1233 | 2.99 | 3.31 M | 241.94 M |
| PANW | Palo Alto Networks Inc | 20.5333 | 256.86 B | 0.7967 | 4.04 | 11.55 M | 237.23 M |
| ORLY | O'Reilly Automotive | 18.2448 | 72.33 B | 0.1494 | 0.83 | 12.84 M | 234.22 M |
| CHKP | Check Point Software | 77.99 | 14.72 B | 0.59 | 0.76 | 2.81 M | 218.98 M |
| WYNN | Wynn Resorts Ltd | 81.1313 | 8.56 B | 2.6664 | 3.4 | 2.61 M | 212.03 M |
| EXPE | Expedia Group Inc | 99.1953 | 30.76 B | 2.8469 | 2.95 | 2.04 M | 202.85 M |
| EQIX | Equinix Inc | 319.7842 | 100.25 B | 7.4474 | 2.38 | 614.7 K | 196.57 M |
| EBAY | Ebay Inc | 20.6756 | 53.54 B | 0.2838 | 1.39 | 9.14 M | 189.05 M |
| KHC | Kraft Heinz Company | 55.3798 | 29.13 B | 0.8555 | 1.57 | 3.35 M | 185.43 M |
| EXC | Exelon Corp | 17.7906 | 47.21 B | 0.1215 | 0.69 | 10.36 M | 184.25 M |
| ULTA | Ulta Beauty Inc | 240.66 | 27.57 B | 4.45 | 1.88 | 749.1 K | 180.28 M |
| CCEP | Coca-Cola Europacific Partners Plc | 26.7554 | 50.97 B | 0.7979 | 3.07 | 6.48 M | 173.37 M |
| TMUS | T-Mobile US | 41.7764 | 171.61 B | 0.9038 | 2.21 | 4.11 M | 171.53 M |
| DLTR | Dollar Tree Inc | 94.42 | 24.61 B | 2.11 | 2.29 | 1.78 M | 167.98 M |
| INTU | Intuit Inc | 101.6441 | 91.26 B | 3.0691 | 3.11 | 1.65 M | 167.29 M |
| TCOM | Trip.com Group Ltd ADR | 40.3041 | 27.94 B | 0.5871 | 1.48 | 4.14 M | 166.76 M |
| VTRS | Viatris Inc | 35.0292 | 22.87 B | 0.3242 | 0.93 | 4.75 M | 166.35 M |
| HST | Host Marriott Financial Trust | 10.9511 | 17.1 B | 0.6141 | 5.94 | 15.16 M | 166.06 M |
| ADP | Automatic Data Processing, Inc. | 72.1688 | 119.75 B | 0.9797 | 1.38 | 2.27 M | 164.13 M |
| FITB | Fifth Third Bancorp | 12.1562 | 47.93 B | 0.3408 | 2.88 | 13.18 M | 160.16 M |
| MNST | Monster Beverage Cp | 26.3083 | 89.57 B | 0.565 | 2.19 | 5.89 M | 154.84 M |
| ROST | Ross Stores Inc | 50.6876 | 74.13 B | 0.3908 | 0.78 | 3.04 M | 154.21 M |
| AZN | Astrazeneca Plc ADR | 44.8404 | 289.14 B | 1.1416 | 2.61 | 3.38 M | 151.5 M |
| SIRI | Sirius XM Holdings | 31.7155 | 10.9 B | 0.7281 | 2.35 | 4.75 M | 150.6 M |
| VRTX | Vertex Pharmaceutic | 85.00 | 138.71 B | 1.56 | 1.87 | 1.75 M | 149.12 M |
| PAYX | Paychex Inc | 41.7797 | 41.67 B | 0.454 | 1.1 | 3.52 M | 147.14 M |
| CSX | CSX Corp | 7.4591 | 90.99 B | 0.1685 | 2.31 | 19.15 M | 142.87 M |
| STX | Seagate Technology | 15.8008 | 105.83 B | 0.9369 | 6.3 | 9 M | 142.16 M |
| VOD | Vodafone Grp Plc ADR | 15.7134 | 36.1 B | 0.24 | 1.55 | 8.96 M | 140.77 M |
| KMB | Kimberly-Clark Corp | 96.0094 | 66.54 B | 0.8411 | 0.88 | 1.46 M | 139.73 M |
| NWL | Newell Rubbermaid Inc | 31.6848 | 2.33 B | 0.5828 | 1.87 | 4.27 M | 135.31 M |
| ADSK | Autodesk Inc | 53.22 | 54.7 B | 1.74 | 3.38 | 2.45 M | 130.37 M |
| FSLR | First Solar Inc | 48.09 | 21.62 B | 1.72 | 3.71 | 2.67 M | 128.5 M |
| GEN | Gen Digital Inc | 9.8283 | 17.67 B | 0.1062 | 1.09 | 12.87 M | 126.54 M |
| LULU | Lululemon Athletica | 71.65 | 12.83 B | 1.78 | 2.55 | 1.76 M | 126.06 M |
| LIN | Linde Plc | 93.8048 | 236.54 B | 1.8397 | 2 | 1.32 M | 123.43 M |
| ILMN | Illumina Inc | 133.8327 | 32.23 B | 2.50 | 1.9 | 893.54 K | 119.58 M |
| JBLU | Jetblue Airways Cp | 16.41 | 1.38 B | 0.68 | 4.32 | 7.25 M | 118.95 M |
| APA | Apa Corp | 43.6711 | 15.17 B | 1.2755 | 3.01 | 2.7 M | 117.99 M |
| SBAC | SBA Communications | 98.567 | 19.78 B | 3.5779 | 3.77 | 1.19 M | 116.88 M |
| LBTYK | Liberty Global Ord C | 15.2729 | 3.23 B | 0.1622 | 1.07 | 7.55 M | 115.3 M |
| ADI | Analog Devices | 46.1922 | 176.17 B | 1.0879 | 2.41 | 2.48 M | 114.77 M |
| WFRD | Weatherford International Plc | 5.3494 | 6.12 B | 0.1459 | 2.8 | 21.44 M | 114.7 M |
| MCHP | Microchip Technology | 20.6778 | 31.68 B | 0.1415 | 0.69 | 5.47 M | 113.17 M |
| TRIP | Tripadvisor Inc | 56.8158 | 820.4 M | 2.4366 | 4.48 | 1.97 M | 111.71 M |
| WTW | Weight Watchers International, Inc | 105.6587 | 30.33 B | 3.0039 | 2.93 | 1.05 M | 110.91 M |
| WDAY | Workday Inc | 73.89 | 46.49 B | 3.17 | 4.48 | 1.5 M | 110.64 M |
| NTAP | Netapp Inc | 19.0407 | 33.23 B | 1.0038 | 5.57 | 5.78 M | 110.08 M |
| FISV | Fiserv Inc | 52.8708 | 33.46 B | 0.8246 | 1.58 | 2.06 M | 108.67 M |
| SWKS | Skyworks Solutions | 49.9521 | 19.33 B | 1.1895 | 2.44 | 2.16 M | 107.7 M |
| JAZZ | Jazz Pharma Plc | 140.54 | 15.07 B | 3.47 | 2.53 | 764.5 K | 107.44 M |
| MAT | Mattel Inc | 29.0747 | 4.39 B | 1.0786 | 3.85 | 3.64 M | 105.92 M |
| NTRS | Northern Trust Corp | 50.0196 | 31.29 B | 1.3028 | 2.67 | 2.04 M | 101.9 M |
| DXCM | Dexcom | 19.75 | 29.62 B | 0.24 | 1.23 | 5.05 M | 99.66 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.847 | 112.71 B | 0.4964 | 1.75 | 3.41 M | 98.48 M |
| INCY | Incyte Corp | 78.735 | 24.39 B | 2.155 | 2.81 | 1.25 M | 98.24 M |
| TROW | T Rowe Price Group | 49.7574 | 23.13 B | 1.3671 | 2.83 | 1.96 M | 97.59 M |
| CAR | Avis Budget Group | 29.2348 | 4.2 B | 1.5677 | 5.67 | 3.33 M | 97.36 M |
| AKAM | Akamai Technologies | 54.56 | 11.94 B | 1.51 | 2.85 | 1.78 M | 97.13 M |
| CASY | Casey's General Stor | 119.5478 | 25.42 B | 4.2121 | 3.65 | 807.51 K | 96.54 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.4313 | 47.54 B | 0.7691 | 3.25 | 3.9 M | 95.33 M |
| ZION | Zions Bancorp | 18.942 | 9.45 B | 0.4547 | 2.46 | 4.86 M | 92.08 M |
| XRAY | Dentsply Sirona Inc | 53.2553 | 1.89 B | 0.7886 | 1.5 | 1.7 M | 90.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NKE | Nike Inc | 51.136 | 57.32 B | 1.8922 | 3.84 | 36.08 M | 1.85 B |
| BAC | Bank of America Corporation | 10.6089 | 341.01 B | 0.3941 | 3.86 | 118.48 M | 1.26 B |
| C | Citigroup Inc | 31.2237 | 197.05 B | 1.2454 | 4.15 | 34 M | 1.06 B |
| JPM | JP Morgan Chase & Company | 47.1446 | 888.27 B | 1.2941 | 2.82 | 21.48 M | 1.01 B |
| GE | General Electric Company | 131.2077 | 335.38 B | 2.6198 | 2.04 | 7.48 M | 982 M |
| XOM | Exxon Mobil Corporation | 65.6663 | 676.62 B | 1.1008 | 1.7 | 13.92 M | 914.12 M |
| V | Visa Inc | 71.6648 | 789.94 B | 1.4755 | 2.1 | 12.18 M | 872.74 M |
| BABA | Alibaba Group Holding ADR | 75.7508 | 272.28 B | 1.7084 | 2.31 | 11.46 M | 868.1 M |
| ORCL | Oracle Corporation | 35.7773 | 361.97 B | 1.2529 | 3.63 | 23.01 M | 823.23 M |
| JNJ | Johnson & Johnson | 91.2862 | 664.95 B | 0.8415 | 0.93 | 8.34 M | 761.46 M |
| WFC | Wells Fargo & Company | 35.585 | 251.98 B | 0.6591 | 1.89 | 20.86 M | 742.17 M |
| CVX | Chevron Corp | 68.3305 | 414.8 B | 1.1827 | 1.76 | 8.89 M | 607.29 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 142.12 | 1.22 T | 1.84 | 1.31 | 4.26 M | 605.02 M |
| DIS | Walt Disney Company | 89.39 | 201.59 B | 0.8572 | 0.97 | 6.56 M | 586.72 M |
| SCHW | The Charles Schwab Corp | 22.2714 | 158.22 B | 0.6514 | 3.01 | 26.04 M | 580.01 M |
| BA | Boeing Company | 115.8803 | 137.41 B | 2.8287 | 2.5 | 4.92 M | 569.75 M |
| PFE | Pfizer Inc | 21.28 | 167.52 B | 0.3465 | 1.66 | 26.21 M | 557.68 M |
| PG | Procter & Gamble Company | 67.7612 | 383.36 B | 1.171 | 1.76 | 7.93 M | 537.18 M |
| TWLO | Twilio | 37.08 | 31.26 B | 7.16 | 23.93 | 13.78 M | 511.07 M |
| DAL | Delta Air Lines Inc | 32.1589 | 57.37 B | 1.3932 | 4.53 | 15.06 M | 484.3 M |
| LLY | Eli Lilly and Company | 66.6284 | 1.21 T | 2.5577 | 3.99 | 7.12 M | 474.64 M |
| MCD | McDonald's Corporation | 94.5409 | 195.68 B | 0.7833 | 0.84 | 5.02 M | 474.63 M |
| BALL | Ball Corporation | 32.1716 | 17.16 B | 0.356 | 1.12 | 14.39 M | 462.98 M |
| GS | Goldman Sachs Group | 118.9413 | 249.73 B | 2.5259 | 2.17 | 3.8 M | 452.46 M |
| UNH | Unitedhealth Group Inc | 120.764 | 353.17 B | 1.5555 | 1.3 | 3.7 M | 447.37 M |
| T | American Telephone and Telegraph Inc. | 18.7874 | 145.71 B | 0.2297 | 1.24 | 23.67 M | 444.73 M |
| WMT | Walmart Stores | 20.3465 | 998.9 B | 0.2667 | 1.33 | 21.04 M | 428.17 M |
| CRM | Salesforce.com Inc | 77.8569 | 175.83 B | 1.429 | 1.87 | 5.49 M | 427.71 M |
| CMG | Chipotle Mexican Grill | 8.1898 | 43.55 B | 0.3564 | 4.55 | 50.83 M | 416.29 M |
| MRK | Merck & Company | 40.3445 | 361.73 B | 1.0395 | 2.64 | 10.28 M | 414.94 M |
| DD | Du Pont De.Nemours Inc | 23.3259 | 19.42 B | 0.4249 | 1.86 | 17.7 M | 412.78 M |
| KO | Coca-Cola Company | 32.7334 | 411.56 B | 0.1915 | 0.59 | 12.25 M | 401.01 M |
| RTX | Raytheon Technologies | 50.796 | 255.76 B | 0.728 | 1.45 | 7.53 M | 382.37 M |
| ABBV | Abbvie Inc | 40.9322 | 514.92 B | 1.2052 | 3.03 | 9.31 M | 381 M |
| GIS | General Mills | 47.7659 | 18.99 B | 1.4782 | 3.19 | 7.76 M | 370.65 M |
| HAL | Halliburton Company | 36.9097 | 26.34 B | 1.0926 | 3.05 | 9.79 M | 361.3 M |
| BHC | Bausch Health Companies Inc | 20.27 | 3.06 B | 0.27 | 1.35 | 17.6 M | 356.75 M |
| MA | Mastercard Inc | 86.9707 | 568.62 B | 1.6143 | 1.89 | 3.99 M | 346.83 M |
| BP | BP Plc ADR | 19.9277 | 114.69 B | 0.8878 | 4.66 | 17.38 M | 346.37 M |
| AIG | American International Group | 40.2964 | 40.31 B | 1.2842 | 3.29 | 8.57 M | 345.32 M |
| SLB | Schlumberger N.V. | 58.9793 | 73.68 B | 0.9094 | 1.57 | 5.85 M | 345.29 M |
| ACN | Accenture Plc | 94.3703 | 153.89 B | 1.0133 | 1.09 | 3.6 M | 340.02 M |
| BMY | Bristol-Myers Squibb Company | 51.9031 | 127.02 B | 0.9741 | 1.91 | 6.54 M | 339.44 M |
| STZ | Constellation Brands Inc | 136.3132 | 24.02 B | 1.4881 | 1.1 | 2.48 M | 338.05 M |
| MDT | Medtronic Inc | 65.7462 | 130.22 B | 1.0079 | 1.56 | 5.12 M | 336.7 M |
| COP | ConocoPhillips | 32.6892 | 163.71 B | 1.4592 | 4.67 | 10.23 M | 334.57 M |
| IBM | International Business Machines | 94.1408 | 231.55 B | 1.7502 | 1.89 | 3.52 M | 331.62 M |
| AXP | American Express Company | 52.1073 | 215.24 B | 1.7651 | 3.51 | 6.28 M | 327.29 M |
| CVS | CVS Corp | 69.4576 | 107.28 B | 0.5223 | 0.76 | 4.7 M | 326.17 M |
| UAA | Under Armour | 39.75 | 2.27 B | 2.23 | 5.94 | 7.71 M | 306.53 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.24 | 280.78 B | 1.99 | 3.81 | 5.59 M | 302.93 M |
| LUV | Southwest Airlines Company | 34.5697 | 21.76 B | 1.2978 | 3.9 | 8.62 M | 297.86 M |
| CCL | Carnival Corp | 39.1632 | 39.77 B | 0.6517 | 1.69 | 7.54 M | 295.17 M |
| MCK | Mckesson Corp | 170.024 | 122.48 B | 6.269 | 3.83 | 1.72 M | 293.07 M |
| BSX | Boston Scientific Corp | 23.03 | 61.96 B | 0.68 | 3.04 | 12.69 M | 292.24 M |
| FCX | Freeport-Mcmoran Inc | 9.7455 | 85.33 B | 0.0724 | 0.75 | 29.32 M | 285.74 M |
| MET | Metlife Inc | 26.1521 | 62.02 B | 1.0007 | 3.98 | 10.82 M | 282.97 M |
| TMO | Thermo Fisher Scientific Inc | 141.2128 | 257.42 B | 1.9553 | 1.4 | 2 M | 282.26 M |
| FDX | Fedex Corp | 128.7349 | 72.17 B | 1.8506 | 1.46 | 2.19 M | 282.19 M |
| KMI | Kinder Morgan | 11.2663 | 66.74 B | 0.4986 | 4.63 | 25.03 M | 282.02 M |
| ELV | Elevance Health Inc | 114.9241 | 91.96 B | 3.8722 | 3.49 | 2.42 M | 278.16 M |
| ABT | Abbott Laboratories | 31.9809 | 190.39 B | 0.8375 | 2.69 | 8.37 M | 267.57 M |
| PNC | PNC Bank | 57.9817 | 89.43 B | 0.9887 | 1.73 | 4.6 M | 266.54 M |
| UNP | Union Pacific Corp | 69.5479 | 172.38 B | 1.193 | 1.75 | 3.76 M | 261.76 M |
| MS | Morgan Stanley | 19.0168 | 283.95 B | 0.4673 | 2.52 | 13.76 M | 261.69 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 47.8684 | 49.72 B | 0.6571 | 1.39 | 5.42 M | 259.32 M |
| CCI | Crown Castle International Corp | 66.7506 | 37.7 B | 0.8849 | 1.34 | 3.86 M | 257.66 M |
| MPC | Marathon Petroleum Corp | 27.5819 | 101.49 B | 1.1548 | 4.37 | 9.06 M | 249.94 M |
| DRI | Darden Restaurants | 49.8786 | 25.61 B | 0.5444 | 1.1 | 4.98 M | 248.19 M |
| OXY | Occidental Petroleum Corp | 57.1422 | 56.36 B | 0.8523 | 1.51 | 4.33 M | 247.47 M |
| GM | General Motors Company | 23.1796 | 73.15 B | 0.3538 | 1.55 | 10.64 M | 246.73 M |
| F | Ford Motor Company | 7.4955 | 49.68 B | 0.0955 | 1.29 | 31.94 M | 239.39 M |
| CAT | Caterpillar Inc | 59.1381 | 255.63 B | 1.3624 | 2.36 | 4.02 M | 237.46 M |
| PANW | Palo Alto Networks Inc | 20.5333 | 0.7967 | 4.04 | 11.55 M | 237.23 M | |
| MMM | 3M Company | 104.0939 | 95.67 B | 1.1713 | 1.14 | 2.27 M | 235.81 M |
| NEM | Newmont Mining Corp | 29.5584 | 125.65 B | 0.4078 | 1.4 | 7.94 M | 234.61 M |
| COF | Capital One Financial Corp | 52.1098 | 121.43 B | 1.9019 | 3.79 | 4.47 M | 232.97 M |
| EW | Edwards Lifesciences Corp | 32.3033 | 58.73 B | 0.6466 | 2.04 | 7.17 M | 231.69 M |
| TJX | TJX Companies | 33.2836 | 148.83 B | 0.7676 | 2.36 | 6.87 M | 228.73 M |
| BLK | Blackrock Inc | 264.5189 | 182.05 B | 10.0391 | 3.94 | 852.78 K | 225.58 M |
| LMT | Lockheed Martin Corp | 188.523 | 131 B | 2.4485 | 1.32 | 1.19 M | 224.34 M |
| CAG | Conagra Brands Inc | 25.2284 | 7.28 B | 0.265 | 1.06 | 8.82 M | 222.63 M |
| AAP | Advance Auto Parts Inc | 140.4846 | 2.75 B | 3.5163 | 2.57 | 1.56 M | 219.16 M |
| WMB | Williams Companies | 12.6238 | 80.11 B | 0.1212 | 0.97 | 17.28 M | 218.14 M |
| AMT | American Tower Corp | 88.4009 | 87.55 B | 1.7211 | 1.99 | 2.44 M | 215.94 M |
| TAP | Molson Coors Brewing Company | 76.8185 | 7.52 B | 1.4046 | 1.86 | 2.76 M | 212.33 M |
| YUM | Yum! Brands | 50.222 | 43.35 B | 0.8751 | 1.77 | 4.21 M | 211.46 M |
| NOC | Northrop Grumman Corp | 185.8683 | 74.59 B | 0.9497 | 0.51 | 1.12 M | 208.25 M |
| TRV | The Travelers Companies Inc | 94.5561 | 80.98 B | 2.1694 | 2.35 | 2.19 M | 207.16 M |
| PRGO | Perrigo Company | 70.7731 | 2.2 B | 3.3087 | 4.9 | 2.92 M | 206.55 M |
| SPG | Simon Property Group | 129.7338 | 86.71 B | 1.1107 | 0.86 | 1.58 M | 204.41 M |
| UPS | United Parcel Service | 73.8893 | 92.21 B | 1.1465 | 1.58 | 2.73 M | 201.61 M |
| AYI | Acuity Brands Inc | 238.8012 | 9.67 B | 1.8883 | 0.8 | 835.1 K | 199.42 M |
| EL | Estee Lauder Companies | 79.2158 | 39.88 B | 1.3422 | 1.72 | 2.5 M | 198.41 M |
| ICE | Intercontinental Exchange | 44.6711 | 96.27 B | 0.7829 | 1.78 | 4.38 M | 195.53 M |
| PRU | Prudential Financial Inc | 45.1171 | 40.9 B | 0.9263 | 2.1 | 4.23 M | 190.85 M |
| KR | Kroger Company | 24.9804 | 39.98 B | 0.2741 | 1.11 | 7.59 M | 189.59 M |
| STT | State Street Corp | 39.3909 | 45.05 B | 0.9289 | 2.42 | 4.75 M | 187.22 M |
| DHR | Danaher Corp | 41.1876 | 161.86 B | 0.8187 | 2.03 | 4.48 M | 184.69 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 20.8026 | 1.95 T | 0.4354 | 2.14 | 8.76 M | 182.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 138.60 | 7.20 | 5.48 | 2.17 M | 301.38 M | |
| RY | Royal Bank of Canada | 52.6093 | 0.3557 | 0.68 | 2.78 M | 146.36 M | |
| ELD | Eldorado Gold | 29.0015 | 1.1919 | 4.29 | 3.6 M | 104.45 M | |
| SU | Suncor Energy Inc | 24.3223 | 0.4442 | 1.86 | 4.05 M | 98.48 M | |
| BNS | Bank of Nova Scotia | 38.3795 | 0.4402 | 1.16 | 2.46 M | 94.3 M | |
| TECK-B | Teck Resources Limited | 14.4004 | 0.83 | 6.12 | 6.3 M | 90.78 M | |
| CNR | Canadian National Railway Co. | 63.1015 | 0.8799 | 1.41 | 1.36 M | 85.8 M | |
| TXG | Torex Gold Resources Inc | 22.6026 | 0.4978 | 2.25 | 3.32 M | 74.95 M | |
| FM | First Quantum Minerals Ltd | 9.0898 | 0.3443 | 3.94 | 7.17 M | 65.22 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.5682 | 0.434 | 3.58 | 5.14 M | 64.66 M | |
| BTE | Baytex Energy Corp | 7.162 | 0.4312 | 6.41 | 8.54 M | 61.17 M | |
| MFC | Manulife Fin | 11.0776 | 0.2862 | 2.65 | 5.42 M | 60.08 M | |
| WPM | Wheaton Precious Metals Corp | 25.9113 | 0.9107 | 3.64 | 2.21 M | 57.2 M | |
| MG | Magna International Inc | 30.952 | 0.9415 | 3.14 | 1.84 M | 56.94 M | |
| CP | Canadian Pacific Kansas City Ltd | 30.0305 | 0.5601 | 1.9 | 1.84 M | 55.14 M | |
| TRP | TC Energy Corp | 31.2659 | 0.378 | 1.22 | 1.75 M | 54.76 M | |
| AEM | Agnico Eagle Mines Ltd | 57.2901 | 0.417 | 0.73 | 883.65 K | 50.62 M | |
| K | Kinross Gold Corp | 5.8776 | 0.045 | 0.77 | 8.51 M | 50.04 M | |
| FNV | Franco-Nevada Corp | 86.8411 | 1.4756 | 1.73 | 557 K | 48.37 M | |
| BCE | BCE Inc | 33.7189 | 0.3102 | 0.93 | 1.24 M | 41.91 M | |
| SLF | Sun Life Financial Inc | 28.6003 | 0.9554 | 3.46 | 1.46 M | 41.84 M | |
| GIB-A | CGI Inc | 54.8689 | 0.981 | 1.82 | 701.43 K | 38.49 M | |
| OVV | Ovintiv Inc | 42.5567 | 1.8995 | 4.67 | 893.96 K | 38.04 M | |
| ATRL | Atkinsrealis Group Inc | 49.88 | 1.4033 | 2.89 | 750.86 K | 37.45 M | |
| ENB | Enbridge Inc | 29.5253 | 0.3405 | 1.17 | 1.23 M | 36.37 M | |
| FTS | Fortis Inc | 29.6146 | 0.2402 | 0.82 | 1.14 M | 33.85 M | |
| CVE | Cenovus Energy Inc | 14.6902 | 0.419 | 2.94 | 2.08 M | 30.48 M | |
| DOL | Dollarama Inc | 29.2571 | 0.4063 | 1.41 | 966 K | 28.26 M | |
| CAE | Cae Inc | 14.7798 | 0.1419 | 0.97 | 1.82 M | 26.88 M | |
| WCN | Waste Connections Inc | 56.4349 | 0.5668 | 1.01 | 463.5 K | 26.16 M | |
| TRI | Thomson Reuters Corp | 41.646 | 0.9702 | 2.39 | 617.41 K | 25.71 M | |
| AG | First Majestic Silver Corp | 16.8039 | 0.6315 | 3.9 | 1.51 M | 25.33 M | |
| BN | Brookfield Corporation | 13.3661 | 0.1962 | 1.49 | 1.88 M | 25.11 M | |
| IFC | Intact Financial Corp | 73.4962 | 1.534 | 2.13 | 316.9 K | 23.29 M | |
| BHC | Bausch Health Companies Inc | 26.29 | 0.19 | 0.73 | 845.24 K | 22.22 M | |
| RCI-B | Rogers Communications Inc | 36.5909 | 0.5218 | 1.45 | 603.59 K | 22.09 M | |
| FFH | Fairfax Financial Holdings Ltd | 566.2235 | 16.6428 | 3.03 | 38.08 K | 21.56 M | |
| T | Telus Corp | 12.4547 | 0.1159 | 0.94 | 1.72 M | 21.39 M | |
| VET | Vermilion Energy Inc | 26.6649 | 0.8699 | 3.37 | 765.5 K | 20.41 M | |
| OBE | Obsidian Energy Ltd | 12.67 | 0.21 | 1.69 | 1.59 M | 20.13 M | |
| H | Hydro One Ltd | 18.0697 | 0.1346 | 0.75 | 1.1 M | 19.94 M | |
| L | Loblaw CO | 11.1117 | 0.0771 | 0.7 | 1.79 M | 19.89 M | |
| KEY | Keyera Corp | 19.1716 | 0.4332 | 2.31 | 1.04 M | 19.84 M | |
| GIL | Gildan Activewear Inc | 30.9081 | 0.7369 | 2.44 | 630.8 K | 19.5 M | |
| FTT | Finning Intl | 16.2185 | 0.3555 | 2.24 | 1.12 M | 18.15 M | |
| QSR | Restaurant Brands International Inc | 39.5444 | 0.6366 | 1.64 | 411.8 K | 16.28 M | |
| TOU | Tourmaline Oil Corp | 21.0705 | 0.9379 | 4.66 | 757.5 K | 15.96 M | |
| EMA | Emera Incorporated | 29.4221 | 0.274 | 0.94 | 534.85 K | 15.74 M | |
| SSRM | Ssr Mining Inc | 15.6011 | 0.3256 | 2.13 | 1.01 M | 15.72 M | |
| BIR | Birchcliff Energy Ltd | 4.7407 | 0.1955 | 4.3 | 3.26 M | 15.45 M | |
| CTC-A | Canadian Tire Corporation Limited | 101.7057 | 1.6581 | 1.66 | 150.5 K | 15.31 M | |
| IMO | Imperial Oil | 31.6925 | 0.7638 | 2.47 | 458.41 K | 14.53 M | |
| EFN | Element Fleet Management Corp | 8.6317 | 0.1652 | 1.95 | 1.68 M | 14.51 M | |
| KEL | Kelt Exploration Ltd | 4.74 | 0.31 | 7 | 3.02 M | 14.33 M | |
| AC | Air Canada | 8.74 | 0.32 | 3.8 | 1.61 M | 14.05 M | |
| WSP | WSP Global Inc | 34.0633 | 1.3015 | 3.97 | 404.61 K | 13.78 M | |
| PPL | Pembina Pipeline Corp | 19.536 | 0.2548 | 1.32 | 705.45 K | 13.78 M | |
| OTEX | Open Text Corp | 30.6855 | 0.2379 | 0.78 | 446 K | 13.69 M | |
| CSU | Constellation Software Inc | 434.6692 | 6.8862 | 1.61 | 30.63 K | 13.31 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 42.3015 | 1.4669 | 3.59 | 307.41 K | 13 M | |
| POW | Power Corp of Canada Sv | 16.0293 | 0.1404 | 0.88 | 791.34 K | 12.68 M | |
| BB | Blackberry Ltd | 8.62 | 0.18 | 2.13 | 1.4 M | 12.09 M | |
| LNR | Linamar Corp | 41.008 | 1.7876 | 4.56 | 284.69 K | 11.67 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.468 | 0.3994 | 2.49 | 695.97 K | 11.46 M | |
| HBM | Hudbay Minerals Inc | 5.9578 | 0.292 | 5.15 | 1.82 M | 10.87 M | |
| LUN | Lundin Mining Corp | 3.4161 | 0.1257 | 3.82 | 3.16 M | 10.79 M | |
| CCO | Cameco Corp | 12.9582 | 0.2499 | 1.97 | 801.18 K | 10.38 M | |
| PAAS | Pan American Silver Corp | 18.1071 | 1.0002 | 5.85 | 544.01 K | 9.85 M | |
| AGI | Alamos Gold Inc Cls A | 10.1858 | 0.2336 | 2.35 | 965.34 K | 9.83 M | |
| WCP | Whitecap Resources Inc | 5.8231 | 0.1262 | 2.22 | 1.62 M | 9.46 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.5394 | 0.338 | 2.38 | 637.82 K | 9.27 M | |
| GWO | Great-West Lifeco Inc | 20.5254 | 0.3233 | 1.6 | 416.52 K | 8.55 M | |
| FVI | Fortuna Mines Inc | 8.91 | 0.76 | 9.33 | 940.4 K | 8.38 M | |
| AAV | Advantage Oil & Gas Ltd | 7.37 | 0.31 | 4.39 | 1.12 M | 8.23 M | |
| MX | Methanex Corp | 31.9557 | 0.8502 | 2.73 | 257.22 K | 8.22 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 14.4025 | 0.5792 | 4.19 | 525.33 K | 7.57 M | |
| CHR | Chorus Aviation Inc | 34.1121 | 1.188 | 3.61 | 216.14 K | 7.37 M | |
| JAG | Jaguar Mining Inc | 4.0809 | 0.272 | 7.14 | 1.81 M | 7.37 M | |
| BBD-B | Bombardier Inc Series B | 48.75 | 1.25 | 2.63 | 150.39 K | 7.33 M | |
| ACO-X | ATCO Ltd | 30.9169 | 0.9898 | 3.31 | 227.78 K | 7.04 M | |
| EDV | Endeavour Mining Corp | 17.8881 | 0.197 | 1.11 | 389.3 K | 6.96 M | |
| AQN | Algonquin Power and Utilities Corp | 7.0631 | 0.0656 | 0.94 | 983.54 K | 6.95 M | |
| RFA | RFA Financial Inc. | 30.7529 | 0.4611 | 1.52 | 210.05 K | 6.46 M | |
| BBD-A | Bombardier Inc | 55.00 | 0.50 | 0.92 | 115.31 K | 6.34 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.4255 | 0.1747 | 1.23 | 424.82 K | 6.13 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 23.0406 | 0.6683 | 2.99 | 261.82 K | 6.03 M | |
| IAG | IA Financial Corp Inc | 29.451 | 0.4912 | 1.7 | 202.8 K | 5.97 M | |
| CIGI | Colliers International Group Inc | 44.3601 | 1.5689 | 3.67 | 127.26 K | 5.65 M | |
| ELVA | Electrovaya Inc | 17.60 | 0.80 | 4.76 | 315.46 K | 5.55 M | |
| OGC | Oceanagold Corp | 14.4012 | 0.3124 | 2.22 | 375.33 K | 5.41 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.2963 | 0.3008 | 3.76 | 648.1 K | 5.38 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.4496 | 0.7031 | 3.09 | 226.68 K | 5.32 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 21.0823 | 0.1976 | 0.95 | 249.2 K | 5.25 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.8427 | 0.5322 | 2.76 | 263.24 K | 5.22 M | |
| D-UN | Dream Office Real Estate Investment Trust | 28.3149 | 0.3947 | 1.41 | 183.84 K | 5.21 M | |
| OR | Osisko Gold Royalties Ltd | 14.8591 | 0.3498 | 2.41 | 305.4 K | 4.54 M | |
| SHOP | Shopify Inc | 3.935 | 0.219 | 5.89 | 1.14 M | 4.47 M | |
| TFII | Tfi International Inc | 19.8452 | 0.3991 | 2.05 | 210.71 K | 4.18 M | |
| SGY | Surge Energy Inc | 13.7541 | 0.6957 | 5.33 | 301.89 K | 4.15 M | |
| CSH-UN | Chartwell Retirement Residences | 10.0108 | 0.1521 | 1.54 | 371.19 K | 3.72 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 6.55 | 1.74 B | 0.15 | 2.34 | 2.47 M | 16.19 M |
| AFIIQ | Armstrong Flooring Inc | 16.86 | 2.18 K | 0.16 | 0.96 | 294.3 K | 4.96 M |
| EMWPF | Eros Media World Plc | 312.60 | 1.9 K | 19.00 | 6.47 | 15.47 K | 4.84 M |
| LNWO | Light & Wonder, Inc. | 8.93 | 6.05 B | 0.20 | 2.29 | 528.9 K | 4.72 M |
| CGIP | Celadon Group Inc | 8.1747 | 5.66 K | 0.2871 | 3.64 | 361.12 K | 2.95 M |
| BRDCY | Bridgestone Corporation | 13.4683 | 32.14 B | 0.0892 | 0.67 | 120.23 K | 1.62 M |
| GAMI | GAMCO Investors Inc | 27.7839 | 536.94 M | 0.6662 | 2.46 | 31.6 K | 877.97 K |
| ABILF | Ability Inc | 42.00 | 797 | 1.70 | 4.22 | 16.08 K | 675.53 K |
| ZVOI | Zovio Inc | 7.14 | 137.92 K | 0.21 | 3.03 | 50.54 K | 360.86 K |
| STTO | SITO Mobile Ltd. | 3.70 | 5.13 K | 0.28 | 8.19 | 45.4 K | 167.99 K |
| TREVQ | Trevali Mining Corporation | 4.215 | 0.175 | 4.33 | 23.69 K | 99.85 K | |
| YVRLF | Liquid Media Group Ltd. | 33.80 | 482 | 3.00 | 9.74 | 2.83 K | 95.79 K |
| SIRC | Solar Integrated Roofing Corporation | 190.50 | 1.62 | 0.86 | 433 | 82.49 K | |
| MDLM | Medley Management Inc | 40.5915 | 612 | 1.7288 | 4.45 | 1.48 K | 60.03 K |
| SYNE | Synthesis Energy Systems Inc | 67.84 | 157 | 0.64 | 0.95 | 422 | 28.63 K |
| APHD | Verde Bio Holdings Inc | 3.50 | 18.16 M | 0.50 | 16.67 | 5.8 K | 20.3 K |
| CYRNQ | CYRNQ | 38.20 | 799 | 2.20 | 6.11 | 492 | 18.79 K |
| TGHI | Touchpoint Group Holdings Inc | 111.30 | 344.25 K | 0.60 | 0.54 | 150 | 16.7 K |
| RTNB | root9B Holdings Inc | 17.70 | 610 | 0.60 | 3.51 | 775 | 13.72 K |
| SIMPQ | Simply Inc | 224.775 | 1.55 K | 2.275 | 1.02 | 61 | 13.71 K |
| WEXPF | Western Exploration Inc | 92.6415 | 24.77 M | 1.4605 | 1.6 | 78 | 7.23 K |
| HIPH | American Premium Water Corporation | 200.00 | 28.08 M | 5.00 | 2.56 | 5 | 1 K |
| TOYOF | Toyota Motor Corporation | 4.5706 | 251.94 B | 0.1025 | 2.29 | 160 | 731.3 |
| ACRG | American Clean Resources Group Inc. | 9.00 | 98.71 M | 3.00 | 50 | 36 | 324 |
| ENDV | Endonovo Therapeutics Inc | 144.00 | 180.75 K | 4.00 | 2.86 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SILV | Silver Valley Metals Corp. | 13.365 | 1.62 | 13.79 | 705.42 K | 9.43 M | |
| CAMB | Cambria Gold Mines Inc. | 58.00 | 2.00 | 3.57 | 18.5 K | 1.07 M | |
| PUMA | Puma Exploration Inc | 7.00 | 1.00 | 16.67 | 123.8 K | 866.6 K | |
| MXL-H | MX Gold Corp | 4.50 | 0.10 | 2.27 | 117.03 K | 526.64 K | |
| GBU | Gabriel Resources Ltd | 4.70 | 0.35 | 8.05 | 108.64 K | 510.6 K | |
| CKG | Chesapeake Gold Corp | 5.49 | 0.18 | 3.39 | 83.67 K | 459.35 K | |
| UCU | Ucore Rare Metals Inc | 3.90 | 0.20 | 5.41 | 97.6 K | 380.64 K | |
| PGX | Prosper Gold Corp | 3.50 | 0.60 | 20.69 | 58.51 K | 204.78 K | |
| GORO | Goldgroup Mining Inc. | 11.20 | 0.40 | 3.7 | 18.02 K | 201.8 K | |
| CDB | Cordoba Minerals Corp | 12.24 | 2.55 | 26.32 | 11.69 K | 143.06 K | |
| NCP | Nickel Creek Platinum Corp. | 40.00 | 3.00 | 8.11 | 3.48 K | 139.28 K | |
| LI | American Lithium Corp | 4.45 | 0.05 | 1.14 | 31.08 K | 138.31 K | |
| BTR | Bonterra Resources Inc | 3.45 | 0.05 | 1.47 | 34.19 K | 117.96 K | |
| AXL | Arrow Exploration Corp | 5.5556 | 0.171 | 3.18 | 13.5 K | 75 K | |
| MPH | Medicure Inc | 6.30 | 0.23 | 3.79 | 11.62 K | 73.23 K | |
| RET-A | Reitmans (Canada) Limited | 3.7354 | 0.0607 | 1.65 | 18.15 K | 67.8 K | |
| SAG | Sterling Metals Corp | 21.00 | 6.09 M | 1.00 | 5 | 2.14 K | 44.98 K |
| FCI | First Canadian Graphite Inc. | 6.00 | 2.00 | 50 | 5.54 K | 33.26 K | |
| EPO-H | Encanto Potash Corp | 5.00 | 0.25 | 5.26 | 5.88 K | 29.4 K | |
| WEX | Western Exploration Inc | 167.50 | 2.50 | 1.52 | 164 | 27.47 K | |
| KEEK | Personas Social Incorporated | 11.50 | 0.50 | 4.55 | 1.88 K | 21.67 K | |
| GRZ | Gold Reserve Inc | 4.3983 | 0.1075 | 2.51 | 4.35 K | 19.15 K | |
| URZ | Urz Energy Corp | 10.50 | 0.50 | 5 | 1.7 K | 17.81 K | |
| ERA | Elcora Advanced Materials Corp | 4.30 | 0.30 | 7.5 | 3.5 K | 15.05 K | |
| CGNT | Copper Giant Resources Corp. | 9.75 | 1.25 | 14.71 | 1 K | 9.75 K | |
| WLR | Walker Lane Resources Ltd. | 3.25 | 0.25 | 8.33 | 2.41 K | 7.84 K | |
| FUSE | Fuse Cobalt Inc | 4.50 | 0.50 | 12.5 | 980 | 4.41 K | |
| MANU | Manhattan Uranium Discovery Corp. | 125.00 | 30.00 | 31.58 | 16 | 2 K | |
| KGS | Kingman Minerals Ltd | 6.50 | 1.00 | 18.18 | 200 | 1.3 K | |
| CTEK | CLEANTEK Industries Inc | 17.6471 | 2.353 | 15.39 | 41 | 723.53 | |
| LMG | Lincoln Gold Mining Inc | 7.00 | 1.00 | 16.67 | 50 | 350 | |
| SKYG | Sky Gold Corp | 3.45 | 0.75 | 27.78 | 100 | 345 | |
| RTM | RT Minerals Corp | 18.00 | 0.50 | 2.86 | 10 | 180 | |
| GST | Gold Strategy Inc. | 6.50 | 0.75 | 13.04 | 20 | 130 | |
| TNX | TenX Protocols Inc. | 110.7753 | 1.20 | 1.1 | 0 | 0 |