Gainers for 1 July 2016 from 00:00:00 until 23:59:59

Gainers for 1 July 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 36.9366 56.76 B 1.0512 2.93 2.83 M 104.65 M
NG Novagold Resources Inc 6.79 2.81 B 0.67 10.95 5.05 M 34.31 M
GAU Galiano Gold Inc 3.90 653.98 M 0.09 2.36 1.69 M 6.6 M
GORO Gold Resource Corp 3.3262 532.43 M 0.2644 8.64 1.3 M 4.32 M
PLG Platinum Group Metals Ltd 39.60 140.67 M 5.70 16.81 103.7 K 4.11 M
AUMN Golden Minerals Company 22.00 3.4 M 5.7225 35.16 158.91 K 3.5 M
IMO Imperial Oil Ltd 24.925 58.92 B 0.1413 0.57 117.5 K 2.93 M
OBE Obsidian Energy Ltd 10.43 636.24 M 0.70 7.19 266.01 K 2.77 M
NOG Northern Oil and Gas 38.2075 2.43 B 0.8095 2.16 38.57 K 1.47 M
REI Ring Energy Inc 9.10 289.2 M 0.28 3.17 136.7 K 1.24 M
ATNM Actinium Pharmaceuticals Inc 55.1999 44.96 M 2.10 3.95 20.77 K 1.15 M
CMT Core Molding Technologies Inc 14.0649 185.38 M 0.5638 4.18 55.2 K 776.38 K
TOVX Theriva Biologics Inc 15837.50 7.64 M 87.50 0.56 45 712.69 K
NNVC Nanoviricides Inc 33.80 33.71 M 1.80 5.62 10.78 K 364.36 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 25.0303 0.2288 0.92 11.91 K 298.21 K
WWR Westwater Resources 85.00 50.18 M 5.00 6.25 3.44 K 291.98 K
FURY Fury Gold Mines Ltd 3.9259 97.35 M 0.3659 10.28 69.05 K 271.1 K
PW Power REIT 7.60 2.48 M 0.62 8.88 35.66 K 271.02 K
COE 51Talk Online Education Group 81.36 60.49 M 2.04 2.57 2.63 K 214.22 K
LODE Comstock Mining Inc 93.375 148.31 M 6.15 7.05 2.18 K 203.74 K
ARMP Armata Pharmaceuticals Inc 238.00 130.51 M 21.00 9.68 798 189.92 K
ACU Acme United Corp 15.771 262.16 M 0.5329 3.5 10.3 K 162.44 K
CVU CPI Aerostructures 6.45 61.21 M 0.30 4.88 24.61 K 158.74 K
EPM Evolution Petroleum Corp 3.0296 139.8 M 0.0703 2.38 46.7 K 141.48 K
REED Reed's, Inc. 734.8026 11.98 M 23.0527 3.24 189 138.88 K
SCPX Scorpius Holdings Inc 9890.5518 12.23 K 80.1416 0.82 14 138.47 K
IBIO Ibio Inc 3700.00 47.5 M 100.00 2.78 36 133.2 K
BCV Bancroft Convertible Fund 8.1887 117.76 M 0.0436 0.54 15.6 K 127.74 K
CANF Can-Fite Biopharma Ltd ADR 7889.9941 4.91 M 224.9971 2.94 16 126.24 K
USAS Americas Silver Corp 9.60 1.04 B 1.50 18.52 12.48 K 119.84 K
INUV Inuvo Inc 14.40 6.76 M 0.40 2.86 7.45 K 107.28 K
SDEV Stablecoin Development Corporation 10445.7207 71.65 M 323.8984 3.2 7 73.12 K
GLU Gabelli Global Utility 9.4214 110.97 M 0.0504 0.54 7.7 K 72.54 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 26.6589 0.2429 0.92 2.5 K 66.54 K
INTT Intest Corp 3.89 171.48 M 0.08 2.1 16.96 K 65.97 K
PED Pedevco Corp 56.40 197.79 M 0.80 1.44 949 53.52 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 30.7487 0.4845 1.6 1.7 K 52.4 K
PLX Protalix Biotherapeutics 6.53 204.65 M 0.13 2.03 5.55 K 36.22 K
FISK Empire State Realty Op LP Se 15.5724 1.41 B 0.1883 1.22 2.2 K 34.2 K
WYY Widepoint Corp 6.10 62.89 M 0.20 3.39 5.12 K 31.26 K
EVI Evi Industries Inc 3.7032 270.19 M 0.0571 1.57 8.2 K 30.37 K
BCHT Birchtech Corp. 4.65 30.25 M 0.15 3.33 4.44 K 20.65 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 27.6622 0.6672 2.47 738 20.41 K
USBC USBC, Inc. 140.00 143.62 M 10.00 7.69 140 19.6 K
ITP IT Tech Packaging Inc 11.00 1.96 M 0.50 4.76 1.44 K 15.87 K
XTNT Xtant Medical Holdings Inc 23.88 40.6 M 0.96 4.19 643 15.35 K
BDL Flanigan's Enterprises 18.6003 122.02 M 0.5499 3.05 614 11.42 K
CVR Chicago Rivet & Machine Company 20.844 10.15 M 0.229 1.11 500 10.42 K
ESBA Empire State Realty Op LP 15.6679 1.46 B 0.0823 0.53 600 9.4 K
MI Nft Limited Class A Ordinary Share 332.50 25.63 M 2.50 0.76 28 9.31 K
GRF Eagle Capital Growth Fund 4.4955 39.68 M 0.0964 2.19 1.9 K 8.54 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 23.8805 0.2716 1.15 350 8.36 K
AMBO Ambow Education Holding Ltd ADR 40.50 4.23 M 0.50 1.25 156 6.32 K
ENSV Enservco Corpporation 9.75 29.09 K 0.45 4.84 551 5.37 K
VNRX Volitionrx Ltd 3.245 5.89 M 0.095 3.02 1.61 K 5.22 K
COHN Cohen & CO Inc 3.7966 32.9 M 0.2321 6.51 510 1.94 K
OGEN Oragenics Inc 9900.00 1.58 M 720.00 7.84 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 173.6875 1.3437 0.78 287.84 K 49.99 M
CC Cocoa 2995.00 32.00 1.08 12.13 K 36.33 M
T Crude Oil WTI 48.99 633.83 B 0.66 1.37 405.19 K 19.85 M
CL Crude Oil 48.99 0.66 1.37 405.19 K 19.85 M
BZ Brent Crude 50.35 0.67 1.35 248.69 K 12.52 M
SI Silver 19.588 1.07 B 0.965 5.18 90.85 K 1.78 M
CT Cotton 63.62 0.80 1.27 1 63.62
KC Coffee 144.85 0.75 0.52 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 7557.6201 1.11 B 72.4902 0.97 16.59 M 125.37 B
MOVE Merrill Lynch Option Volatility Estimate 74.35 2.87 B 1.71 2.35 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 36.284 2.8 T 0.503 1.41 58.41 M 2.12 B
NFLX Netflix Inc 9.667 260.38 B 0.519 5.67 161.67 M 1.56 B
TSLA Tesla Inc 14.4333 1.42 T 0.2813 1.99 81 M 1.17 B
GOOGL Alphabet Inc Class A 35.2214 3.5 T 0.3332 0.96 30.98 M 1.09 B
GOOG Alphabet Inc Class C 34.6758 3.49 T 0.3526 1.03 26.89 M 932.57 M
BKNG Booking Holdings Inc 49.7651 119.49 B 0.7445 1.52 16.1 M 801.34 M
VZ Verizon Communications Inc 33.0397 189.37 B 0.2292 0.7 16.09 M 531.68 M
GILD Gilead Sciences Inc 59.9441 207 B 1.0172 1.73 8.34 M 499.71 M
CMCSA Comcast Corporation 23.9017 86.61 B 0.1336 0.56 18.77 M 448.64 M
CHTR Charter Communications 232.29 15.34 B 3.65 1.6 1.83 M 425.02 M
AAL American Airlines Group 28.1868 8.73 B 0.9802 3.6 13.25 M 373.48 M
BIIB Biogen Inc 245.06 36.71 B 3.24 1.34 1.47 M 359.14 M
AMGN Amgen Inc 115.3657 249.05 B 1.5927 1.4 2.76 M 318.19 M
REGN Regeneron Pharmaceuticals 356.0943 93.55 B 9.2078 2.65 777.1 K 276.72 M
WYNN Wynn Resorts Ltd 81.5846 8.56 B 1.0221 1.27 2.82 M 230.19 M
UAL United Airlines Holdings Inc 41.37 36.63 B 0.33 0.8 5.09 M 210.69 M
MAR Marriot International 62.004 107.24 B 1.2165 2 3.34 M 207.16 M
EBAY Ebay Inc 21.0925 53.54 B 0.3282 1.58 9.68 M 204.25 M
ORLY O'Reilly Automotive 18.2821 72.33 B 0.2087 1.15 10.4 M 190.18 M
VTRS Viatris Inc 35.24 22.87 B 0.1946 0.56 5.33 M 187.91 M
ADP Automatic Data Processing, Inc. 75.0999 119.75 B 0.7125 0.96 2.46 M 184.51 M
EXPE Expedia Group Inc 102.5564 30.76 B 1.3425 1.33 1.78 M 182.48 M
SIRI Sirius XM Holdings 32.1201 10.9 B 0.1619 0.51 5.54 M 177.95 M
EXEL Exelixis Inc 8.17 16.98 B 0.36 4.61 21.33 M 174.29 M
ISRG Intuitive Surg Inc 74.0344 159.96 B 0.5445 0.74 2.21 M 163.92 M
LIN Linde Plc 96.1277 236.54 B 0.8478 0.89 1.44 M 138.08 M
BMRN Biomarin Pharmaceuticals 81.38 10.85 B 3.58 4.6 1.65 M 134.4 M
SBAC SBA Communications 100.8147 19.78 B 1.789 1.81 1.3 M 131.03 M
TSCO Tractor Supply Company 16.0975 18.94 B 0.2246 1.41 8.07 M 129.89 M
COO Cooper Companies 44.2653 11.86 B 1.4403 3.36 2.63 M 116.45 M
APA Apa Corp 44.3441 15.17 B 0.7825 1.8 2.58 M 114.57 M
VRTX Vertex Pharmaceutic 87.74 138.71 B 1.72 2 1.29 M 113.42 M
TREE Lendingtree Inc 92.84 519.7 M 4.51 5.11 1.1 M 102.5 M
LNT Alliant Energy Corp 29.7253 18.85 B 0.5078 1.74 3.19 M 94.68 M
FAST Fastenal Company 8.7587 60.8 B 0.1741 2.03 10.67 M 93.42 M
AZN Astrazeneca Plc ADR 45.6967 289.14 B 0.3455 0.76 2.03 M 92.92 M
ALNY Alnylam Pharmaceuticals 61.44 20.89 B 5.95 10.72 1.45 M 89.25 M
MAT Mattel Inc 29.5905 4.39 B 0.2438 0.83 2.96 M 87.64 M
CHRW C.H. Robinson Ww 59.9017 14.53 B 0.7489 1.27 1.39 M 83.48 M
LBTYA Liberty Global Ord A 15.2997 3.29 B 0.3297 2.2 5.32 M 81.33 M
LBTYK Liberty Global Ord C 15.1735 3.23 B 0.1832 1.22 5.3 M 80.38 M
DPZ Domino's Pizza Inc Common Stock 118.8096 11 B 1.0842 0.92 638.2 K 75.82 M
GT Goodyear Tire Rubber 23.6505 1.26 B 0.2192 0.94 3.16 M 74.66 M
PAAS Pan Amer Silver Corp 15.1888 16.98 B 0.8293 5.78 4.66 M 70.81 M
BKR Baker Hughes A Ge Co. Cl A 24.8212 47.54 B 0.3791 1.55 2.82 M 69.98 M
HST Host Marriott Financial Trust 11.2241 17.1 B 0.1638 1.48 6.17 M 69.22 M
CAR Avis Budget Group 30.8215 4.2 B 0.1995 0.65 2.18 M 67.07 M
SWBI Smith & Wesson Brands Inc 17.618 648.83 M 0.3744 2.17 3.71 M 65.43 M
ACAD Acadia Pharmaceutica 34.25 3.66 B 1.79 5.51 1.89 M 64.88 M
INCY Incyte Corp 81.27 24.39 B 1.29 1.61 786.05 K 63.88 M
UTHR United Therapeutic 108.89 23.94 B 2.97 2.8 583.79 K 63.57 M
SRPT Sarepta Therapeutics 20.25 1.91 B 1.18 6.19 3.02 M 61.16 M
LKQ LKQ Corp 28.5555 5.06 B 0.3734 1.32 2.09 M 59.79 M
RGLD Royal Gold Inc 66.5435 22.46 B 2.1892 3.4 881.5 K 58.66 M
STLD Steel Dynamics Inc 20.4536 31.7 B 0.3124 1.55 2.78 M 56.81 M
CTAS Cintas Corp 22.3497 88.29 B 0.1784 0.8 2.51 M 56.17 M
ALGN Align Technology 82.54 11.7 B 1.99 2.47 658.72 K 54.37 M
URBN Urban Outfitters Inc 27.83 7.26 B 0.33 1.2 1.92 M 53.53 M
PTEN Patterson-Uti Energy 17.8096 3.76 B 0.3038 1.74 2.93 M 52.13 M
WFRD Weatherford International Plc 5.6315 6.12 B 0.2335 4.33 8.81 M 49.62 M
EXPD Expeditors Intl 44.1656 23.84 B 0.5777 1.33 1.09 M 48.03 M
IONS Ionis Pharmaceuticals 24.42 6.55 B 1.13 4.85 1.93 M 47.1 M
PTC Ptc Inc 37.90 21.19 B 0.32 0.85 1.23 M 46.7 M
GPRO Gopro Inc Cl A 11.05 193.52 M 0.24 2.22 4.19 M 46.31 M
CHRD Chord Energy Corp 5.8824 7.33 B 0.2474 4.39 7.46 M 43.89 M
OPK Opko Health Inc 9.72 1.28 B 0.38 4.07 4.51 M 43.83 M
JBHT J B Hunt Transport 74.3667 20.28 B 0.4476 0.61 566.7 K 42.14 M
NVAX Novavax Inc 149.80 1.78 B 4.40 3.03 276.16 K 41.37 M
MDRX Allscripts Hlthcare 13.03 516.62 M 0.33 2.6 3.1 M 40.41 M
EEFT Euronet Worldwide 70.29 2.6 B 1.10 1.59 562.94 K 39.57 M
FOSL Fossil Group 29.43 461.87 M 0.90 3.15 1.33 M 39.21 M
LGND Ligand Pharm 76.1822 6.12 B 1.778 2.39 513.28 K 39.1 M
MYGN Myriad Genetics Inc 30.77 566.54 M 0.17 0.56 1.22 M 37.57 M
LAMR Lamar Advertis A 42.3882 15.84 B 0.5241 1.25 884.1 K 37.48 M
ALKS Alkermes Plc 45.52 7.71 B 2.30 5.32 789 K 35.92 M
TRMB Trimble Navigation 24.56 12.4 B 0.20 0.82 1.45 M 35.58 M
PGEN Precigen Inc 26.1348 1.6 B 1.7443 7.15 1.36 M 35.56 M
HAPN Happen, Inc. Common Stock 21.90 1.84 B 0.40 1.86 1.56 M 34.1 M
POOL Pool Corp 84.75 7.56 B 0.9095 1.08 392.4 K 33.26 M
GLPI Gaming & Leisure 18.7325 11.64 B 0.2042 1.1 1.76 M 32.96 M
SLS Sellas Life Sciences Group Inc 18524.9824 1.7 B 4541.9941 32.48 1.78 K 32.9 M
OSUR Orasure Tech Inc 6.20 237.25 M 0.29 4.91 5.27 M 32.69 M
PPLI People Incorporated 10.153 3.16 B 0.0912 0.91 3.21 M 32.63 M
RYAAY Ryanair Hlds Plc ADR 26.6837 30.71 B 0.5855 2.24 1.22 M 32.44 M
AGIO Agios Pharmaceuticals 42.77 1.76 B 0.87 2.08 735.2 K 31.44 M
GLNG Golar Lng Ltd 14.5083 4.4 B 1.0907 8.13 2.16 M 31.38 M
SSRM Ssr Mining Inc 12.9335 5.66 B 0.5619 4.54 2.35 M 30.34 M
MLCO Melco Resorts & Entertainment ADR 10.988 1.61 B 0.2725 2.54 2.7 M 29.66 M
DHC Diversified Healthcare Trust 13.6409 1.7 B 0.2317 1.73 2.14 M 29.17 M
RARE Ultragenyx Pharmaceu 51.71 1.57 B 2.80 5.72 547.51 K 28.31 M
CDW CDW Corporation 35.8479 19.6 B 0.1957 0.55 755.7 K 27.09 M
ICLR Icon Plc 70.64 15.34 B 0.63 0.9 381.43 K 26.94 M
BRKR Bruker Corp 21.9832 9.34 B 0.1154 0.53 1.17 M 25.82 M
CPRT Copart Inc 6.17 29.6 B 0.04 0.65 4.13 M 25.48 M
NWSA News Cp Cl A 10.21 14.19 B 0.1156 1.15 2.49 M 25.42 M
UNIT Uniti Group Inc 22.8556 1.27 B 0.3274 1.45 1.06 M 24.29 M
SSNC SS&C Technologies 25.7718 18.24 B 0.3887 1.53 941.7 K 24.27 M
NAVI Navient Cp 7.7863 789.66 M 0.2216 2.93 3.07 M 23.92 M
XBIT Xbiotech Inc 21.4551 57.62 M 3.4294 19.03 1.07 M 23.03 M
NDSN Nordson Corp 76.4509 17.26 B 1.0106 1.34 298.1 K 22.79 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 7468.1055 2.6 B 302.5801 4.22 785.07 K 5.86 B
HOG Harley-Davidson Inc 42.646 3.3 B 7.0356 19.76 23.13 M 986.47 M
MA Mastercard Inc 83.8744 568.62 B 0.7458 0.9 8.34 M 699.69 M
BHC Bausch Health Companies Inc 20.44 3.06 B 0.30 1.49 31.07 M 635.08 M
HD Home Depot 102.5535 342.68 B 1.527 1.51 5.65 M 578.94 M
VZ Verizon Communications Inc 33.0397 0.2292 0.7 16.09 M 531.68 M
NKE Nike Inc 51.5812 57.32 B 0.3803 0.74 9.29 M 478.94 M
GD General Dynamics Corp 114.836 95.68 B 1.7062 1.51 3.94 M 452.8 M
T American Telephone and Telegraph Inc. 19.1981 145.71 B 0.1148 0.6 23.24 M 446.11 M
PFE Pfizer Inc 21.6204 167.52 B 0.2188 1.02 20.37 M 440.44 M
GM General Motors Company 23.7721 73.15 B 0.4855 2.08 15.16 M 360.34 M
F Ford Motor Company 7.597 49.68 B 0.0895 1.19 45.07 M 342.38 M
MRK Merck & Company 40.9739 361.73 B 0.2334 0.57 8.25 M 337.87 M
NEM Newmont Mining Corp 31.6367 125.65 B 0.9568 3.12 9.94 M 314.37 M
GIS General Mills 50.6378 18.99 B 0.4364 0.87 6.08 M 307.67 M
DAL Delta Air Lines Inc 32.6292 57.37 B 0.3017 0.93 9.41 M 306.99 M
HAL Halliburton Company 37.7126 26.34 B 0.2235 0.6 7.72 M 291.09 M
CAT Caterpillar Inc 60.9067 255.63 B 0.5099 0.84 4.63 M 282 M
FCX Freeport-Mcmoran Inc 10.2703 85.33 B 0.19 1.88 27.44 M 281.83 M
LOW Lowe's Companies 66.4204 125.98 B 0.3588 0.54 4.14 M 274.75 M
ABBV Abbvie Inc 41.5282 514.92 B 0.5297 1.29 6.53 M 271.33 M
FDX Fedex Corp 131.8021 72.17 B 1.7649 1.36 2.05 M 270.03 M
DHR Danaher Corp 42.0968 161.86 B 0.543 1.31 6.21 M 261.24 M
SLB Schlumberger N.V. 60.2599 73.68 B 0.3334 0.56 4.05 M 244.06 M
RIG Transocean Inc 12.75 5.85 B 0.86 7.23 19.04 M 242.76 M
CRM Salesforce.com Inc 78.6749 175.83 B 0.4139 0.53 2.97 M 233.45 M
LUV Southwest Airlines Company 35.2008 21.76 B 0.3466 0.99 6.49 M 228.47 M
ABT Abbott Laboratories 32.7852 190.39 B 0.1907 0.59 6.9 M 226.37 M
CCL Carnival Corp 39.5067 39.77 B 0.5813 1.49 5.65 M 223.28 M
PII Polaris Industries Inc 65.2604 3.59 B 3.4618 5.6 3.35 M 218.73 M
MPC Marathon Petroleum Corp 29.0698 101.49 B 0.9698 3.45 7.45 M 216.46 M
UPS United Parcel Service 75.2929 92.21 B 0.4447 0.59 2.79 M 210.32 M
TMO Thermo Fisher Scientific Inc 145.1722 257.42 B 1.4301 0.99 1.43 M 208.05 M
VLO Valero Energy Corp 34.9716 96.62 B 0.2924 0.84 5.9 M 206.2 M
BP BP Plc ADR 20.6208 114.69 B 0.2807 1.38 9.62 M 198.39 M
DVN Devon Energy Corp 26.2251 46.43 B 0.8403 3.31 7.26 M 190.29 M
MCK Mckesson Corp 174.4383 122.48 B 1.3447 0.78 1.05 M 183.13 M
WPM Wheaton Precious Metals 21.8061 61.91 B 1.0999 5.31 8.34 M 181.85 M
FIS Fidelity National Information Services 62.2261 14.81 B 0.6849 1.11 2.8 M 174.06 M
EOG Eog Resources 63.0018 77.17 B 1.0107 1.63 2.68 M 168.56 M
APTV Aptiv Plc 50.9334 7.98 B 0.8166 1.63 3.11 M 158.62 M
AZO Autozone 798.72 51.77 B 4.8799 0.61 196.6 K 157.03 M
SKYD Skydance Corporation 43.9636 40.39 B 0.3365 0.77 3.52 M 154.73 M
UAA Under Armour 40.43 2.27 B 0.30 0.75 3.8 M 153.69 M
RCL Royal Caribbean Cruises Ltd 61.8032 87.51 B 1.7528 2.92 2.47 M 152.48 M
PH Parker-Hannifin Corp 93.8937 115.74 B 1.1078 1.19 1.59 M 149.55 M
PSX Phillips 66 55.164 95.85 B 0.3042 0.55 2.66 M 146.79 M
SHEL Royal Dutch Shell Plc ADR 55.56 280.78 B 0.34 0.62 2.62 M 145.8 M
LIN Linde Plc 96.1277 0.8478 0.89 1.44 M 138.08 M
IQV Iqvia Holdings Inc 66.86 44.8 B 1.54 2.36 2.06 M 137.67 M
ITW Illinois Tool Works Inc 83.295 79.85 B 0.5166 0.62 1.6 M 133.53 M
CAG Conagra Brands Inc 25.6471 7.28 B 0.3074 1.21 5.12 M 131.29 M
TECK Teck Resources Ltd 12.6907 29.69 B 1.0678 9.19 10.32 M 130.91 M
YUM Yum! Brands 50.7629 43.35 B 0.3707 0.74 2.55 M 129.35 M
TSM Taiwan Semiconductor Manufacturing ADR 21.3912 1.95 T 0.2419 1.14 5.94 M 127.05 M
ETN Eaton Corp 47.4807 132.76 B 0.4254 0.9 2.66 M 126.47 M
THO Thor Industries 57.0668 4.18 B 3.6625 6.86 2.22 M 126.43 M
AAP Advance Auto Parts Inc 143.3813 2.75 B 2.3558 1.67 876.5 K 125.67 M
EL Estee Lauder Companies 81.079 39.88 B 0.7064 0.88 1.54 M 124.94 M
AA Alcoa Corp 20.3385 10.44 B 0.5963 3.02 6.1 M 124.11 M
KMX Carmax Inc 49.66 7.31 B 0.63 1.28 2.41 M 119.6 M
COO Cooper Companies 44.2653 1.4403 3.36 2.63 M 116.45 M
RRC Range Resources Corp 42.3656 11.39 B 1.2763 3.11 2.71 M 114.98 M
ALB Albemarle Corp 71.3318 11.71 B 1.7631 2.53 1.59 M 113.3 M
RH Restoration Hardware Holdings 30.00 2.48 B 1.32 4.6 3.67 M 110.15 M
WAT Waters Corp 142.07 44.93 B 1.42 1.01 756.72 K 107.51 M
GWW W.W. Grainger 197.8208 67.45 B 2.1355 1.09 541.1 K 107.04 M
LH Laboratory Corp of America Holdings 107.4727 29.77 B 0.8349 0.78 976.18 K 104.91 M
LNG Cheniere Energy Inc 36.8512 1.0488 2.93 2.83 M 104.4 M
DKS Dick's Sporting Goods Inc 35.0626 12.52 B 0.7836 2.29 2.97 M 104.28 M
VTR Ventas Inc 48.3225 46.93 B 0.2509 0.52 2.14 M 103.62 M
SWK Stanley Black & Decker Inc 86.6498 17.08 B 0.8486 0.99 1.18 M 102.39 M
TT Trane Technologies Plc 42.5086 87.94 B 0.2192 0.52 2.4 M 101.87 M
NOV Nov Inc 30.7583 6.26 B 0.7055 2.35 3.3 M 101.56 M
NUE Nucor Corp 40.3155 55.58 B 0.4518 1.13 2.52 M 101.45 M
AER Aercap Holdings N.V. 33.1895 25.76 B 0.2744 0.83 3.03 M 100.49 M
HPQ HP Inc 9.1819 25.66 B 0.1299 1.44 10.89 M 99.98 M
AG First Majestic Silver 14.5953 7.48 B 1.2031 8.98 6.82 M 99.48 M
VFC V.F. Corp 44.6909 8.01 B 0.581 1.32 2.21 M 98.98 M
AEM Agnico-Eagle Mines Ltd 46.4399 96.85 B 1.7541 3.93 2.06 M 95.8 M
ST Sensata Technologies Holding N.V. 33.5365 5.72 B 0.4364 1.32 2.81 M 94.39 M
WY Weyerhaeuser Company 20.6532 15.11 B 0.24 1.18 4.56 M 94.08 M
CPRI Capri Holdings Ltd 50.08 2.12 B 0.60 1.21 1.87 M 93.65 M
AZN AstraZeneca PLC 45.6967 0.3455 0.76 2.03 M 92.92 M
LEA Lear Corp 85.4529 5.31 B 0.8728 1.03 1.08 M 92.71 M
BAX Baxter International Inc 38.8924 13.34 B 0.1969 0.51 2.38 M 92.46 M
CP Canadian Pacific Railway 23.8618 80.15 B 0.2512 1.06 3.86 M 92.2 M
DB Deutsche Bank Ag 10.7146 64.6 B 0.1387 1.31 8.55 M 91.61 M
BBY Best Buy Company 22.1599 20.9 B 0.537 2.48 4.11 M 91.18 M
ROK Rockwell Automation Inc 96.4968 41.82 B 0.891 0.93 942.5 K 90.95 M
DHI D.R. Horton 28.5725 41.33 B 0.3319 1.18 3.12 M 89.18 M
SPGI S&P Global Inc 98.5972 135.62 B 0.5485 0.56 891.7 K 87.92 M
MGM MGM Resorts International 21.5195 8.18 B 0.1417 0.66 4.07 M 87.52 M
AN Autonation Inc 47.83 5.88 B 0.85 1.81 1.83 M 87.47 M
LVS Las Vegas Sands 34.4487 26.38 B 0.1734 0.51 2.52 M 86.8 M
DEO Diageo Plc ADR 88.3831 55.48 B 0.6452 0.74 971.5 K 85.86 M
MOS Mosaic Company 22.1745 7.11 B 0.3254 1.49 3.85 M 85.28 M
BBWI Bath & Body Works Inc 30.3458 4.31 B 0.1798 0.6 2.8 M 85 M
GAP Gap Inc 15.3462 7.55 B 0.2941 1.95 5.53 M 84.8 M
PVH Phillips-Van Heusen Corp 93.682 4.15 B 0.7886 0.85 863.2 K 80.87 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRDCY Bridgestone Corporation 13.6637 32.14 B 0.0936 0.69 1.62 M 22.2 M
HOS Hornbeck Offshore Services, Inc 7.43 1.74 B 0.67 9.91 1.62 M 12.05 M
LNWO Light & Wonder, Inc. 9.45 6.05 B 0.26 2.83 584.6 K 5.52 M
EMWPF Eros Media World Plc 329.20 1.9 K 3.80 1.17 11.73 K 3.86 M
CGIP Celadon Group Inc 8.1648 5.66 K 0.0792 0.98 376.78 K 3.08 M
MBGAF Mercedes-Benz Group AG 45.6968 43.99 B 0.6605 1.47 52.3 K 2.39 M
ABILF Ability Inc 41.90 797 2.70 6.89 41.98 K 1.76 M
BLSP Blue Sphere Corporation 10.621 216.59 K 0.221 2.13 109.3 K 1.16 M
ZVOI Zovio Inc 7.32 137.92 K 0.08 1.1 61.01 K 446.56 K
APHD Verde Bio Holdings Inc 3.93 18.16 M 0.73 22.81 85.84 K 337.36 K
STTO SITO Mobile Ltd. 3.97 5.13 K 0.35 9.67 52.59 K 208.78 K
BYDDY BYD Company Limited 12.04 86.16 B 0.06 0.5 16.57 K 199.54 K
CYRNQ CYRNQ 40.20 799 0.40 1.01 2.7 K 108.62 K
SYNE Synthesis Energy Systems Inc 71.04 157 3.84 5.71 1.25 K 89.16 K
LUGDF Lundin Gold Inc 4.2864 16.83 B 0.1361 3.28 19.7 K 84.44 K
NTPIF Nam Tai Property Inc. 5.50 268.43 M 0.13 2.42 14.93 K 82.13 K
SIRC Solar Integrated Roofing Corporation 192.00 1.50 0.79 105 20.16 K
TGHI Touchpoint Group Holdings Inc 117.825 344.25 K 3.825 3.36 143 16.85 K
ACRG American Clean Resources Group Inc. 8.00 98.71 M 2.50 45.45 818 6.54 K
RBNW Renewable Energy and Power Inc 2800.0007 400.0007 16.67 1 2.8 K
CGAC Code Green Apparel Corp 6.20 1.09 M 0.10 1.64 115 713
ENDV Endonovo Therapeutics Inc 147.00 180.75 K 12.00 8.89 0 0
© 2026 - CastFwd Corp.