Gainers for 28 June 2016 from 00:00:00 until 23:59:59
Gainers for 28 June 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 52.40 | 3.86 M | 1.20 | 2.34 | 2.19 M | 114.88 M |
| LNG | Cheniere Energy | 33.458 | 56.76 B | 1.2042 | 3.73 | 2.58 M | 86.35 M |
| CBOE | CBOE Global Markets Inc | 56.1244 | 36.86 B | 0.3073 | 0.55 | 672 K | 37.72 M |
| CQP | Cheniere Energy Partners LP | 15.2892 | 27.77 B | 0.321 | 2.14 | 257.45 K | 3.94 M |
| FSP | Franklin Street Properties | 7.2086 | 44.87 M | 0.2469 | 3.55 | 461.8 K | 3.33 M |
| TMP | Tompkinstrustco | 48.0356 | 1.43 B | 1.0709 | 2.28 | 68.5 K | 3.29 M |
| GSAT | Globalstar | 16.80 | 10.92 B | 0.60 | 3.7 | 191.13 K | 3.21 M |
| GTE | Gran Tierra Energy Inc | 32.10 | 333.28 M | 0.90 | 2.88 | 98.15 K | 3.15 M |
| IMO | Imperial Oil Ltd | 23.6921 | 58.92 B | 0.4005 | 1.72 | 108.2 K | 2.56 M |
| OBE | Obsidian Energy Ltd | 9.52 | 636.24 M | 0.28 | 3.03 | 261.93 K | 2.49 M |
| PLG | Platinum Group Metals Ltd | 33.60 | 140.67 M | 0.90 | 2.75 | 59.99 K | 2.02 M |
| NOG | Northern Oil and Gas | 37.1551 | 2.43 B | 1.538 | 4.32 | 47.24 K | 1.76 M |
| PRK | Park National Corp | 60.3897 | 3.2 B | 0.8953 | 1.5 | 28.8 K | 1.74 M |
| COE | 51Talk Online Education Group | 80.40 | 60.49 M | 2.48 | 3.18 | 21.17 K | 1.7 M |
| REI | Ring Energy Inc | 9.24 | 289.2 M | 0.39 | 4.41 | 177.2 K | 1.64 M |
| TOVX | Theriva Biologics Inc | 15400.00 | 7.64 M | 1050.00 | 7.32 | 84 | 1.29 M |
| SEB | Seaboard Corporation | 2757.9197 | 3.38 B | 57.9973 | 2.15 | 400 | 1.1 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.5873 | 380.82 M | 0.0517 | 0.69 | 107.1 K | 812.6 K |
| CET | Central Securities Corp | 11.6182 | 1.63 B | 0.2181 | 1.91 | 59.1 K | 686.64 K |
| SENS | Senseonics Holdings | 78.40 | 454.19 M | 2.00 | 2.62 | 8.43 K | 660.91 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.8949 | 240.14 M | 0.0277 | 0.57 | 131.1 K | 641.72 K |
| PW | Power REIT | 7.38 | 2.48 M | 1.2507 | 20.41 | 56.1 K | 414 K |
| RLGT | Radiant Logistics | 3.06 | 417.65 M | 0.06 | 2 | 127.96 K | 391.56 K |
| TPHS | Trinity Pl Hlds Inc | 6.8414 | 1.93 M | 0.1095 | 1.63 | 51.46 K | 352.09 K |
| GENC | Gencor Industries IN | 9.9333 | 249.18 M | 0.0733 | 0.74 | 32.06 K | 318.5 K |
| ATNM | Actinium Pharmaceuticals Inc | 51.5999 | 44.96 M | 0.90 | 1.78 | 5.82 K | 300.41 K |
| EPM | Evolution Petroleum Corp | 3.0188 | 139.8 M | 0.0757 | 2.57 | 81.2 K | 245.13 K |
| ESBA | Empire State Realty Op LP | 15.2895 | 1.46 B | 0.2796 | 1.86 | 15.5 K | 236.99 K |
| SCPX | Scorpius Holdings Inc | 9672.2354 | 12.23 K | 968.6055 | 11.13 | 23 | 222.46 K |
| AUMN | Golden Minerals Company | 13.75 | 3.4 M | 0.25 | 1.85 | 15.73 K | 216.31 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.6916 | 0.2415 | 0.95 | 8.31 K | 213.6 K | |
| WWR | Westwater Resources | 77.50 | 50.18 M | 4.50 | 6.16 | 2.73 K | 211.73 K |
| ECF | Ellsworth Convertible Growth and Income | 3.8201 | 155.29 M | 0.0447 | 1.18 | 52.2 K | 199.41 K |
| ARMP | Armata Pharmaceuticals Inc | 217.00 | 130.51 M | 5.60 | 2.65 | 779 | 169.04 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7829.9941 | 4.91 M | 195.00 | 2.55 | 20 | 156.6 K |
| BCV | Bancroft Convertible Fund | 8.0058 | 117.76 M | 0.1175 | 1.49 | 16.4 K | 131.3 K |
| BDL | Flanigan's Enterprises | 19.159 | 122.02 M | 0.7943 | 4.33 | 6.66 K | 127.6 K |
| AGIG | AGIG | 28.75 | 37.98 M | 3.75 | 15 | 3.81 K | 109.68 K |
| ELMD | Electromed Inc | 4.01 | 225.16 M | 0.12 | 3.08 | 26.7 K | 107.07 K |
| ACU | Acme United Corp | 15.1631 | 262.16 M | 0.2567 | 1.72 | 6.7 K | 101.59 K |
| NNVC | Nanoviricides Inc | 32.20 | 33.71 M | 1.00 | 3.21 | 2.75 K | 88.39 K |
| LODE | Comstock Mining Inc | 92.50 | 148.31 M | 2.75 | 3.06 | 935 | 86.49 K |
| CVU | CPI Aerostructures | 6.19 | 61.21 M | 0.14 | 2.31 | 11.82 K | 73.18 K |
| BCHT | Birchtech Corp. | 3.70 | 30.25 M | 0.25 | 7.25 | 19.6 K | 72.52 K |
| CATX | Perspective Therapeutics Inc | 8.80 | 95.89 M | 0.20 | 2.33 | 7.71 K | 67.85 K |
| REED | Reed's, Inc. | 714.6315 | 11.98 M | 25.9341 | 3.77 | 88 | 62.89 K |
| CIX | Compx International Inc | 7.0274 | 476.9 M | 0.1847 | 2.7 | 8.75 K | 61.48 K |
| SDEV | Stablecoin Development Corporation | 10202.7969 | 71.65 M | 485.8477 | 5 | 6 | 61.22 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.6698 | 0.2688 | 1.1 | 2.13 K | 52.52 K | |
| SIF | Sifco Industries | 10.20 | 125.71 M | 0.58 | 6.03 | 2.7 K | 27.54 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.4902 | 0.3246 | 1.11 | 912 | 26.9 K | |
| ENSV | Enservco Corpporation | 9.30 | 29.09 K | 0.30 | 3.33 | 2.56 K | 23.76 K |
| CTGO | Contango Ore Inc | 9.00 | 520 M | 0.22 | 2.51 | 2.58 K | 23.19 K |
| FRD | Friedman Industries Inc | 5.4156 | 259.66 M | 0.1886 | 3.61 | 2.8 K | 15.16 K |
| DIT | Amcon Distributing Company | 73.2634 | 58.53 M | 0.4435 | 0.61 | 200 | 14.65 K |
| CVR | Chicago Rivet & Machine Company | 21.264 | 10.15 M | 0.2367 | 1.13 | 600 | 12.76 K |
| MI | Nft Limited Class A Ordinary Share | 327.50 | 25.63 M | 2.50 | 0.77 | 38 | 12.45 K |
| MHH | Mastech Holdings Inc | 3.355 | 75.9 M | 0.155 | 4.84 | 3.27 K | 10.96 K |
| CCEL | Cryo-Cell Intl Inc | 3.0158 | 39.43 M | 0.2085 | 7.43 | 3.6 K | 10.86 K |
| OGEN | Oragenics Inc | 10620.00 | 1.58 M | 180.00 | 1.72 | 1 | 10.62 K |
| COHN | Cohen & CO Inc | 3.8752 | 32.9 M | 0.0349 | 0.91 | 2.02 K | 7.81 K |
| EVI | Evi Industries Inc | 3.5795 | 270.19 M | 0.0286 | 0.81 | 2.1 K | 7.52 K |
| UAVS | Ageagle Aerial Systems Inc | 7000.00 | 20.01 M | 500.00 | 7.69 | 1 | 7 K |
| BRBS | Blue Ridge Bankshare | 6.6486 | 357.85 M | 0.7167 | 12.08 | 1.01 K | 6.74 K |
| REPX | Riley Exploration Permian Inc | 7.4983 | 912.07 M | 0.7498 | 11.11 | 401 | 3.01 K |
| FISK | Empire State Realty Op LP Se | 15.1957 | 1.41 B | 0.1719 | 1.14 | 100 | 1.52 K |
| AIRI | Air Industries Group Inc | 45.80 | 13.6 M | 0.60 | 1.33 | 30 | 1.37 K |
| INLX | Intellinetics Inc | 45.00 | 17.17 M | 1.00 | 2.27 | 30 | 1.35 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3006.00 | 20.00 | 0.67 | 13.23 K | 39.76 M | |
| T | Crude Oil WTI | 47.85 | 633.83 B | 1.52 | 3.28 | 498.85 K | 23.87 M |
| CL | Crude Oil | 47.85 | 1.52 | 3.28 | 498.85 K | 23.87 M | |
| BZ | Brent Crude | 48.58 | 1.42 | 3.01 | 173.18 K | 8.41 M | |
| SI | Silver | 17.843 | 1.07 B | 0.099 | 0.56 | 61.14 K | 1.09 M |
| GC | Gold | 1323.90 | 8.60 | 0.65 | 414 | 548.09 K | |
| RU | Rubber | 164.30 | 1.30 | 0.8 | 189 | 31.05 K | |
| KC | Coffee | 138.90 | 4.40 | 3.27 | 98 | 13.61 K | |
| CT | Cotton | 64.66 | 1.18 | 1.86 | 10 | 646.6 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7252.6299 | 1.11 B | 159.23 | 2.24 | 24.73 M | 179.35 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.3254 | 4.98 T | 0.3532 | 1.68 | 161.78 M | 3.45 B |
| META | Meta Platforms Inc | 111.8225 | 1.56 T | 3.701 | 3.42 | 26.81 M | 3 B |
| AMZN | Amazon.com Inc | 35.3975 | 2.8 T | 0.8295 | 2.4 | 80.74 M | 2.86 B |
| MSFT | Microsoft Corporation | 43.7555 | 3.94 T | 0.8939 | 2.09 | 38.14 M | 1.67 B |
| GOOG | Alphabet Inc Class C | 33.7251 | 3.49 T | 0.5842 | 1.76 | 43.48 M | 1.47 B |
| BKNG | Booking Holdings Inc | 47.2866 | 119.49 B | 0.7146 | 1.53 | 30.15 M | 1.43 B |
| GOOGL | Alphabet Inc Class A | 34.2797 | 3.5 T | 0.5019 | 1.49 | 38.25 M | 1.31 B |
| TSLA | Tesla Inc | 13.4527 | 1.42 T | 0.216 | 1.63 | 93.19 M | 1.25 B |
| NFLX | Netflix Inc | 8.797 | 260.38 B | 0.264 | 3.09 | 115.46 M | 1.02 B |
| GILD | Gilead Sciences Inc | 58.1428 | 207 B | 2.8679 | 5.19 | 14.75 M | 857.66 M |
| INTC | Intel Corp | 25.0835 | 299.13 B | 0.3779 | 1.53 | 23.69 M | 594.33 M |
| CMCSA | Comcast Corporation | 22.9951 | 86.61 B | 0.2224 | 0.98 | 22.92 M | 527.05 M |
| AAL | American Airlines Group | 25.7266 | 8.73 B | 1.4415 | 5.94 | 20.03 M | 515.2 M |
| CSCO | Cisco Systems Inc | 20.5423 | 370.01 B | 0.3548 | 1.76 | 24.65 M | 506.3 M |
| BIIB | Biogen Inc | 228.52 | 36.71 B | 3.92 | 1.75 | 2.12 M | 483.48 M |
| AMGN | Amgen Inc | 110.9838 | 249.05 B | 2.8714 | 2.66 | 4.35 M | 482.56 M |
| MU | Micron Technology | 12.669 | 780.68 B | 0.7412 | 6.21 | 34.84 M | 441.36 M |
| PYPL | PayPal Holdings | 35.0526 | 49.21 B | 1.0345 | 3.04 | 12.41 M | 434.94 M |
| AVGO | Broadcom Inc. | 11.662 | 1.4 T | 0.4781 | 4.27 | 37.23 M | 434.21 M |
| WDC | Western Digital Cp | 28.9492 | 98.74 B | 1.2667 | 4.58 | 13.52 M | 391.29 M |
| SBUX | Starbucks Corporation | 44.572 | 120.18 B | 0.9426 | 2.16 | 8.42 M | 375.16 M |
| BIDU | Baidu Inc ADR | 160.41 | 27.87 B | 3.49 | 2.22 | 2.17 M | 348.39 M |
| MDLZ | Mondelez Intl Inc | 33.2998 | 83.57 B | 0.5092 | 1.55 | 10.39 M | 346.11 M |
| CHTR | Charter Communications | 218.38 | 15.34 B | 2.10 | 0.97 | 1.57 M | 343.56 M |
| HON | Honeywell International Inc. Common Stock | 83.7689 | 69.74 B | 1.9095 | 2.33 | 4.06 M | 339.72 M |
| NXPI | Nxp Semiconductors | 67.6044 | 62.58 B | 1.2642 | 1.91 | 4.76 M | 321.51 M |
| CTSH | Cognizant Tech Sol | 49.3957 | 28.93 B | 0.4586 | 0.94 | 6.47 M | 319.52 M |
| ADBE | Adobe Systems Inc | 92.46 | 93.14 B | 1.61 | 1.77 | 3.32 M | 306.89 M |
| UAL | United Airlines Holdings Inc | 38.95 | 36.63 B | 1.20 | 3.18 | 7.82 M | 304.61 M |
| QCOM | Qualcomm Inc | 40.1049 | 176.99 B | 1.0463 | 2.68 | 7.47 M | 299.6 M |
| WYNN | Wynn Resorts Ltd | 78.4649 | 8.56 B | 0.5245 | 0.67 | 3.78 M | 296.62 M |
| COST | Costco Wholesale | 131.4923 | 466.86 B | 1.1324 | 0.87 | 2.16 M | 283.54 M |
| AMAT | Applied Materials | 20.5955 | 264.04 B | 0.5835 | 2.92 | 13.57 M | 279.56 M |
| REGN | Regeneron Pharmaceuticals | 337.4999 | 93.55 B | 8.6714 | 2.64 | 806 K | 272.02 M |
| EBAY | Ebay Inc | 20.3918 | 53.54 B | 0.2395 | 1.19 | 12 M | 244.61 M |
| TXN | Texas Instruments | 45.8468 | 253.58 B | 0.9128 | 2.03 | 5.16 M | 236.72 M |
| MAR | Marriot International | 57.2478 | 107.24 B | 1.2622 | 2.25 | 4.02 M | 229.94 M |
| TCOM | Trip.com Group Ltd ADR | 39.717 | 27.94 B | 2.0003 | 5.3 | 5.75 M | 228.51 M |
| EXPE | Expedia Group Inc | 96.3484 | 30.76 B | 2.6184 | 2.79 | 2.12 M | 204.4 M |
| ORLY | O'Reilly Automotive | 18.0954 | 72.33 B | 0.2466 | 1.38 | 10.99 M | 198.92 M |
| KHC | Kraft Heinz Company | 54.5243 | 29.13 B | 0.7332 | 1.36 | 3.57 M | 194.62 M |
| SIRI | Sirius XM Holdings | 30.9874 | 10.9 B | 0.5664 | 1.86 | 6.18 M | 191.42 M |
| CSX | CSX Corp | 7.2906 | 90.99 B | 0.1801 | 2.53 | 25.5 M | 185.88 M |
| LBTYA | Liberty Global Ord A | 15.1812 | 3.29 B | 1.2776 | 9.19 | 12.19 M | 185.08 M |
| EQIX | Equinix Inc | 312.3368 | 100.25 B | 4.8628 | 1.58 | 579.8 K | 181.09 M |
| ADP | Automatic Data Processing, Inc. | 71.1891 | 119.75 B | 1.8299 | 2.64 | 2.53 M | 180.19 M |
| ISRG | Intuitive Surg Inc | 70.9566 | 159.96 B | 0.9678 | 1.38 | 2.48 M | 175.67 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.3506 | 112.71 B | 0.9928 | 3.63 | 6.14 M | 174.07 M |
| LBTYK | Liberty Global Ord C | 15.1107 | 3.23 B | 1.1354 | 8.12 | 11.5 M | 173.79 M |
| EXC | Exelon Corp | 17.6691 | 47.21 B | 0.1469 | 0.84 | 9.72 M | 171.81 M |
| LRCX | Lam Research Corp | 7.1376 | 250.84 B | 0.1494 | 2.14 | 23.91 M | 170.64 M |
| KMB | Kimberly-Clark Corp | 95.1683 | 66.54 B | 1.9743 | 2.12 | 1.78 M | 169.54 M |
| NWL | Newell Rubbermaid Inc | 31.102 | 2.33 B | 1.2452 | 4.17 | 5.27 M | 163.8 M |
| INTU | Intuit Inc | 98.575 | 91.26 B | 1.6834 | 1.74 | 1.64 M | 162.02 M |
| TMUS | T-Mobile US | 40.8726 | 171.61 B | 1.2595 | 3.18 | 3.88 M | 158.73 M |
| VOD | Vodafone Grp Plc ADR | 15.4734 | 36.1 B | 0.7043 | 4.77 | 10.14 M | 156.87 M |
| PANW | Palo Alto Networks Inc | 19.7366 | 256.86 B | 0.2766 | 1.42 | 7.92 M | 156.27 M |
| PAYX | Paychex Inc | 41.3257 | 41.67 B | 0.9377 | 2.32 | 3.7 M | 152.95 M |
| SWKS | Skyworks Solutions | 48.7626 | 19.33 B | 1.8207 | 3.88 | 3.1 M | 150.94 M |
| FITB | Fifth Third Bancorp | 11.8154 | 47.93 B | 0.3621 | 3.16 | 12.73 M | 150.4 M |
| AMD | Advanced Micro Devices | 5.12 | 736.46 B | 0.40 | 8.47 | 29.22 M | 149.61 M |
| ADI | Analog Devices | 45.1043 | 176.17 B | 1.4617 | 3.35 | 3.24 M | 146.33 M |
| ROST | Ross Stores Inc | 50.2968 | 74.13 B | 0.5362 | 1.08 | 2.83 M | 142.1 M |
| CAR | Avis Budget Group | 27.6671 | 4.2 B | 0.551 | 2.03 | 4.82 M | 133.27 M |
| KLAC | K L A-Tencor Corp | 61.1337 | 180.45 B | 0.6114 | 1.01 | 2.16 M | 132.26 M |
| VTRS | Viatris Inc | 34.705 | 22.87 B | 0.8186 | 2.42 | 3.76 M | 130.33 M |
| AZN | Astrazeneca Plc ADR | 43.6988 | 289.14 B | 1.7125 | 4.08 | 2.96 M | 129.52 M |
| VRTX | Vertex Pharmaceutic | 83.44 | 138.71 B | 3.60 | 4.51 | 1.54 M | 128.2 M |
| ADSK | Autodesk Inc | 51.48 | 54.7 B | 0.94 | 1.86 | 2.46 M | 126.71 M |
| BMRN | Biomarin Pharmaceuticals | 79.49 | 10.85 B | 4.88 | 6.54 | 1.59 M | 126 M |
| LIN | Linde Plc | 91.9651 | 236.54 B | 1.2462 | 1.37 | 1.35 M | 123.75 M |
| JAZZ | Jazz Pharma Plc | 137.07 | 15.07 B | 4.46 | 3.36 | 901.9 K | 123.62 M |
| HST | Host Marriott Financial Trust | 10.337 | 17.1 B | 0.3821 | 3.84 | 11.77 M | 121.67 M |
| PCAR | Paccar Inc | 23.1693 | 53.69 B | 0.4417 | 1.94 | 5.22 M | 121 M |
| JBLU | Jetblue Airways Cp | 15.73 | 1.38 B | 0.58 | 3.83 | 7.59 M | 119.41 M |
| FLEX | Flextronics Intl Ltd | 8.6194 | 25.78 B | 0.1164 | 1.37 | 13.75 M | 118.5 M |
| WDAY | Workday Inc | 70.72 | 46.49 B | 1.26 | 1.81 | 1.67 M | 117.9 M |
| FISV | Fiserv Inc | 52.0462 | 33.46 B | 1.1573 | 2.27 | 2.25 M | 116.91 M |
| STLD | Steel Dynamics Inc | 19.2944 | 31.7 B | 0.337 | 1.78 | 6.04 M | 116.59 M |
| CME | CME Group Inc | 64.3991 | 109.49 B | 0.8544 | 1.34 | 1.69 M | 108.67 M |
| TROW | T Rowe Price Group | 48.3903 | 23.13 B | 1.2275 | 2.6 | 2.25 M | 108.67 M |
| AKAM | Akamai Technologies | 53.05 | 11.94 B | 1.89 | 3.69 | 1.97 M | 104.28 M |
| NTRS | Northern Trust Corp | 48.7168 | 31.29 B | 1.456 | 3.08 | 2.13 M | 103.55 M |
| APA | Apa Corp | 42.3956 | 15.17 B | 1.7058 | 4.19 | 2.44 M | 103.37 M |
| NTES | Netease Inc ADR | 29.0301 | 82.89 B | 1.0639 | 3.8 | 3.55 M | 102.94 M |
| MAT | Mattel Inc | 27.9961 | 4.39 B | 0.9004 | 3.32 | 3.55 M | 99.3 M |
| WFRD | Weatherford International Plc | 5.2035 | 6.12 B | 0.0584 | 1.14 | 18.99 M | 98.82 M |
| SBAC | SBA Communications | 94.9891 | 19.78 B | 2.3486 | 2.54 | 1.04 M | 98.79 M |
| LULU | Lululemon Athletica | 69.87 | 12.83 B | 0.87 | 1.26 | 1.39 M | 97.41 M |
| HBAN | Huntington Bcshs | 5.5368 | 31.18 B | 0.1852 | 3.46 | 17.51 M | 96.95 M |
| CHRW | C.H. Robinson Ww | 58.4916 | 14.53 B | 0.9879 | 1.72 | 1.65 M | 96.41 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.6622 | 47.54 B | 0.8828 | 3.88 | 4.05 M | 95.76 M |
| XRAY | Dentsply Sirona Inc | 52.4667 | 1.89 B | 1.0311 | 2 | 1.81 M | 94.97 M |
| FANG | Diamondback Energy | 68.1138 | 49.96 B | 3.7204 | 5.78 | 1.39 M | 94.95 M |
| INCY | Incyte Corp | 76.58 | 24.39 B | 4.14 | 5.72 | 1.21 M | 92.58 M |
| FDS | FactSet Research Systems Inc | 138.0567 | 11.56 B | 1.6421 | 1.2 | 670.31 K | 92.54 M |
| STX | Seagate Technology | 14.8639 | 105.83 B | 1.0951 | 7.95 | 6.17 M | 91.64 M |
| TSCO | Tractor Supply Company | 16.3934 | 18.94 B | 0.2211 | 1.37 | 5.59 M | 91.57 M |
| GT | Goodyear Tire Rubber | 23.0661 | 1.26 B | 0.6666 | 2.98 | 3.94 M | 90.82 M |
| ZION | Zions Bancorp | 18.4873 | 9.45 B | 0.6064 | 3.39 | 4.79 M | 88.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 7470.7832 | 2.6 B | 176.7285 | 2.42 | 963.36 K | 7.2 B |
| BAC | Bank of America Corporation | 10.2148 | 341.01 B | 0.4182 | 4.27 | 150.14 M | 1.53 B |
| JPM | JP Morgan Chase & Company | 45.8505 | 888.27 B | 1.4714 | 3.32 | 29.09 M | 1.33 B |
| C | Citigroup Inc | 29.9783 | 197.05 B | 1.4529 | 5.09 | 38.61 M | 1.16 B |
| V | Visa Inc | 70.1893 | 789.94 B | 1.6997 | 2.48 | 14.82 M | 1.04 B |
| NKE | Nike Inc | 49.2438 | 57.32 B | 1.1131 | 2.31 | 20.84 M | 1.03 B |
| GE | General Electric Company | 128.5879 | 335.38 B | 2.6628 | 2.11 | 7.97 M | 1.03 B |
| WFC | Wells Fargo & Company | 34.9259 | 251.98 B | 0.8258 | 2.42 | 27.53 M | 961.36 M |
| JNJ | Johnson & Johnson | 90.4447 | 664.95 B | 1.2851 | 1.44 | 10.09 M | 912.55 M |
| XOM | Exxon Mobil Corporation | 64.5655 | 676.62 B | 1.4559 | 2.31 | 13.25 M | 855.77 M |
| BABA | Alibaba Group Holding ADR | 74.0424 | 272.28 B | 1.9898 | 2.76 | 11.27 M | 834.18 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 140.28 | 1.22 T | 1.78 | 1.29 | 5.31 M | 745.21 M |
| DIS | Walt Disney Company | 88.5328 | 201.59 B | 1.5393 | 1.77 | 7.14 M | 632.4 M |
| PG | Procter & Gamble Company | 66.5902 | 383.36 B | 0.9932 | 1.51 | 9.26 M | 616.43 M |
| DAL | Delta Air Lines Inc | 30.7657 | 57.37 B | 1.1625 | 3.93 | 19.68 M | 605.41 M |
| GS | Goldman Sachs Group | 116.4154 | 249.73 B | 2.3707 | 2.08 | 5.04 M | 586.91 M |
| MCD | McDonald's Corporation | 93.7576 | 195.68 B | 1.7407 | 1.89 | 6.17 M | 578.77 M |
| SCHW | The Charles Schwab Corp | 21.62 | 158.22 B | 0.449 | 2.12 | 25.25 M | 545.85 M |
| HD | Home Depot | 100.8999 | 342.68 B | 2.2628 | 2.29 | 5.38 M | 543.35 M |
| KO | Coca-Cola Company | 32.5419 | 411.56 B | 0.2947 | 0.91 | 16.51 M | 537.26 M |
| PFE | Pfizer Inc | 20.9335 | 167.52 B | 0.389 | 1.89 | 25.07 M | 524.77 M |
| ORCL | Oracle Corporation | 34.5244 | 361.97 B | 0.5734 | 1.69 | 14.75 M | 509.26 M |
| BA | Boeing Company | 113.0516 | 137.41 B | 1.0859 | 0.97 | 4.44 M | 501.73 M |
| BHC | Bausch Health Companies Inc | 20.00 | 3.06 B | 1.27 | 6.78 | 24.81 M | 496.2 M |
| UNH | Unitedhealth Group Inc | 119.2085 | 353.17 B | 1.3751 | 1.17 | 4.16 M | 495.93 M |
| CVX | Chevron Corp | 67.1478 | 414.8 B | 0.8391 | 1.27 | 7.17 M | 481.52 M |
| MET | Metlife Inc | 25.1514 | 62.02 B | 0.7806 | 3.2 | 18.68 M | 469.75 M |
| HUM | Humana Inc | 168.4961 | 52.08 B | 5.8023 | 3.57 | 2.65 M | 446.6 M |
| RTX | Raytheon Technologies | 50.068 | 255.76 B | 0.9202 | 1.87 | 8.87 M | 444.19 M |
| MA | Mastercard Inc | 85.3564 | 568.62 B | 1.2744 | 1.52 | 4.82 M | 411.45 M |
| UNP | Union Pacific Corp | 68.3549 | 172.38 B | 1.862 | 2.8 | 5.95 M | 407.01 M |
| FCX | Freeport-Mcmoran Inc | 9.6731 | 85.33 B | 0.5067 | 5.53 | 41.87 M | 404.97 M |
| ABBV | Abbvie Inc | 39.727 | 514.92 B | 0.8675 | 2.23 | 9.9 M | 393.2 M |
| MDT | Medtronic Inc | 64.7383 | 130.22 B | 1.3542 | 2.14 | 6.02 M | 390 M |
| IBM | International Business Machines | 92.3906 | 231.55 B | 1.395 | 1.53 | 4.18 M | 386.34 M |
| AIG | American International Group | 39.0122 | 40.31 B | 0.8066 | 2.11 | 9.84 M | 384.01 M |
| LMT | Lockheed Martin Corp | 186.0745 | 131 B | 1.2512 | 0.68 | 1.99 M | 371.16 M |
| MS | Morgan Stanley | 18.5495 | 283.95 B | 0.7538 | 4.24 | 19.79 M | 367.14 M |
| CRM | Salesforce.com Inc | 76.4279 | 175.83 B | 1.4586 | 1.95 | 4.78 M | 365.41 M |
| BMY | Bristol-Myers Squibb Company | 50.929 | 127.02 B | 1.1952 | 2.4 | 7.07 M | 359.88 M |
| AZO | Autozone | 790.46 | 51.77 B | 22.81 | 2.97 | 439.22 K | 347.19 M |
| BCS | Barclays Plc ADR | 5.3718 | 74.23 B | 0.1987 | 3.84 | 63.3 M | 340.03 M |
| HAL | Halliburton Company | 35.8171 | 26.34 B | 1.1506 | 3.32 | 9.39 M | 336.45 M |
| YUM | Yum! Brands | 49.3469 | 43.35 B | 1.1365 | 2.36 | 6.7 M | 330.58 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.25 | 280.78 B | 1.27 | 2.49 | 6.32 M | 330.4 M |
| COF | Capital One Financial Corp | 50.2079 | 121.43 B | 1.2708 | 2.6 | 6.53 M | 327.89 M |
| SLB | Schlumberger N.V. | 58.0699 | 73.68 B | 1.1822 | 2.08 | 5.56 M | 322.6 M |
| GM | General Motors Company | 22.8258 | 73.15 B | 0.1892 | 0.84 | 14.06 M | 320.96 M |
| BSX | Boston Scientific Corp | 22.35 | 61.96 B | 0.37 | 1.68 | 14.22 M | 317.75 M |
| TWLO | Twilio | 29.92 | 31.26 B | 2.67 | 9.8 | 10.61 M | 317.41 M |
| STZ | Constellation Brands Inc | 134.8251 | 24.02 B | 3.8913 | 2.97 | 2.34 M | 315.22 M |
| CFG | Citizens Financial Group Inc/Ri | 13.0524 | 26.51 B | 0.3647 | 2.87 | 23.33 M | 304.58 M |
| LOW | Lowe's Companies | 65.1104 | 125.98 B | 1.4269 | 2.24 | 4.65 M | 302.89 M |
| F | Ford Motor Company | 7.40 | 49.68 B | 0.1374 | 1.89 | 40.64 M | 300.74 M |
| D | Dominion Resources | 50.0925 | 60.34 B | 0.9764 | 1.99 | 5.9 M | 295.74 M |
| ELV | Elevance Health Inc | 111.0519 | 91.96 B | 1.9229 | 1.76 | 2.65 M | 293.94 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 20.3672 | 1.95 T | 0.2903 | 1.45 | 14.43 M | 293.86 M |
| TJX | TJX Companies | 32.516 | 148.83 B | 0.4449 | 1.39 | 8.89 M | 289.1 M |
| TMO | Thermo Fisher Scientific Inc | 139.2575 | 257.42 B | 2.1597 | 1.58 | 2.08 M | 288.97 M |
| PNC | PNC Bank | 56.993 | 89.43 B | 0.7867 | 1.4 | 4.98 M | 283.59 M |
| CMG | Chipotle Mexican Grill | 7.8334 | 43.55 B | 0.0578 | 0.74 | 36.12 M | 282.98 M |
| COP | ConocoPhillips | 31.23 | 163.71 B | 0.871 | 2.87 | 9 M | 280.96 M |
| USB | U.S. Bancorp | 27.2821 | 92.63 B | 0.4503 | 1.68 | 10.1 M | 275.57 M |
| LUV | Southwest Airlines Company | 33.2719 | 21.76 B | 0.5956 | 1.82 | 8.28 M | 275.55 M |
| MMM | 3M Company | 102.9226 | 95.67 B | 1.4566 | 1.44 | 2.68 M | 275.4 M |
| CAT | Caterpillar Inc | 57.7757 | 255.63 B | 0.9082 | 1.6 | 4.74 M | 274.07 M |
| VLO | Valero Energy Corp | 35.2436 | 96.62 B | 0.476 | 1.37 | 7.71 M | 271.69 M |
| ACN | Accenture Plc | 93.357 | 153.89 B | 1.0724 | 1.16 | 2.87 M | 268.21 M |
| SHW | Sherwin-Williams Company | 88.4224 | 83.13 B | 2.9692 | 3.47 | 3.03 M | 267.81 M |
| MCK | Mckesson Corp | 163.755 | 122.48 B | 3.6632 | 2.29 | 1.61 M | 263.58 M |
| ABT | Abbott Laboratories | 31.1434 | 190.39 B | 0.5058 | 1.65 | 8.38 M | 260.97 M |
| BALL | Ball Corporation | 31.8156 | 17.16 B | 1.0184 | 3.31 | 8.06 M | 256.51 M |
| MPC | Marathon Petroleum Corp | 26.4271 | 101.49 B | 2.0505 | 8.41 | 9.48 M | 250.52 M |
| OXY | Occidental Petroleum Corp | 56.2899 | 56.36 B | 0.6468 | 1.16 | 4.45 M | 250.44 M |
| PLD | Prologis Inc | 36.3778 | 123.44 B | 0.7889 | 2.22 | 6.81 M | 247.61 M |
| FDX | Fedex Corp | 126.8843 | 72.17 B | 1.6878 | 1.35 | 1.94 M | 245.74 M |
| CMI | Cummins Inc | 82.8599 | 61.96 B | 0.922 | 1.13 | 2.94 M | 243.36 M |
| ICE | Intercontinental Exchange | 43.8882 | 96.27 B | 1.0816 | 2.53 | 5.46 M | 239.65 M |
| UPS | United Parcel Service | 72.7428 | 92.21 B | 0.6393 | 0.89 | 3.2 M | 232.66 M |
| UAA | Under Armour | 37.52 | 2.27 B | 1.60 | 4.45 | 6.18 M | 231.88 M |
| BAX | Baxter International Inc | 37.121 | 13.34 B | 0.8814 | 2.43 | 6.17 M | 228.94 M |
| SYF | Synchrony Financial | 18.9411 | 23.99 B | 0.4512 | 2.44 | 12.06 M | 228.34 M |
| SPG | Simon Property Group | 128.6231 | 86.71 B | 3.1025 | 2.47 | 1.73 M | 222.78 M |
| CCI | Crown Castle International Corp | 65.8657 | 37.7 B | 1.2108 | 1.87 | 3.22 M | 212.2 M |
| AAP | Advance Auto Parts Inc | 136.9683 | 2.75 B | 2.7921 | 2.08 | 1.53 M | 210.07 M |
| DVN | Devon Energy Corp | 25.2027 | 46.43 B | 1.5686 | 6.64 | 8.33 M | 209.91 M |
| ETN | Eaton Corp | 44.7943 | 132.76 B | 1.0162 | 2.32 | 4.62 M | 207.13 M |
| GD | General Dynamics Corp | 108.2062 | 95.68 B | 0.711 | 0.66 | 1.91 M | 206.9 M |
| LYB | Lyondellbasell Industries NV | 41.4051 | 19.63 B | 0.5838 | 1.43 | 4.99 M | 206.8 M |
| KEY | Keycorp | 7.1066 | 22.02 B | 0.2531 | 3.69 | 29.02 M | 206.21 M |
| DHR | Danaher Corp | 40.3689 | 161.86 B | 0.3292 | 0.82 | 5.05 M | 203.79 M |
| EMR | Emerson Electric Company | 38.9082 | 90.93 B | 0.3912 | 1.02 | 5.22 M | 203.06 M |
| RRC | Range Resources Corp | 42.4037 | 11.39 B | 1.9335 | 4.78 | 4.67 M | 198.08 M |
| BDX | Becton Dickinson and Company | 108.4785 | 57.71 B | 0.7075 | 0.66 | 1.83 M | 198.06 M |
| NOC | Northrop Grumman Corp | 184.9186 | 74.59 B | 1.6941 | 0.92 | 1.07 M | 197.07 M |
| EL | Estee Lauder Companies | 77.8736 | 39.88 B | 0.8389 | 1.09 | 2.48 M | 192.87 M |
| TRV | The Travelers Companies Inc | 92.3867 | 80.98 B | 3.0599 | 3.43 | 2.06 M | 190.56 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 47.2113 | 49.72 B | 0.9905 | 2.14 | 4.03 M | 190.24 M |
| EOG | Eog Resources | 60.7501 | 77.17 B | 2.3482 | 4.02 | 3.11 M | 188.67 M |
| BP | BP Plc ADR | 19.0399 | 114.69 B | 0.716 | 3.91 | 9.84 M | 187.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 131.40 | 5.20 | 4.12 | 2.43 M | 319.23 M | |
| RY | Royal Bank of Canada | 52.2536 | 0.8073 | 1.57 | 2.57 M | 134.1 M | |
| BMO | Bank of Montreal | 52.2866 | 1.0908 | 2.13 | 2.19 M | 114.74 M | |
| TD | Toronto-Dominion Bank | 36.5495 | 0.5352 | 1.49 | 3.13 M | 114.57 M | |
| SU | Suncor Energy Inc | 23.8781 | 0.4169 | 1.78 | 4.75 M | 113.51 M | |
| SLF | Sun Life Financial Inc | 27.6449 | 0.3523 | 1.29 | 3.04 M | 84.08 M | |
| CNR | Canadian National Railway Co. | 62.2216 | 1.021 | 1.67 | 1.33 M | 82.73 M | |
| BNS | Bank of Nova Scotia | 37.9393 | 0.5771 | 1.54 | 2.12 M | 80.53 M | |
| TECK-B | Teck Resources Limited | 13.5704 | 0.4061 | 3.08 | 5.89 M | 79.86 M | |
| FM | First Quantum Minerals Ltd | 8.7455 | 0.6395 | 7.89 | 8.28 M | 72.41 M | |
| CM | Canadian Imperial Bank of Commerce | 30.6476 | 0.4636 | 1.54 | 2.32 M | 70.98 M | |
| CP | Canadian Pacific Kansas City Ltd | 29.4704 | 0.5144 | 1.78 | 2.04 M | 60.25 M | |
| MFC | Manulife Fin | 10.7914 | 0.3179 | 3.04 | 5.38 M | 58.05 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.1342 | 0.2028 | 1.7 | 4.21 M | 51.12 M | |
| BTE | Baytex Energy Corp | 6.7308 | 0.5437 | 8.79 | 7.56 M | 50.86 M | |
| TRP | TC Energy Corp | 30.8879 | 0.2622 | 0.86 | 1.47 M | 45.25 M | |
| GIB-A | CGI Inc | 53.8879 | 0.5252 | 0.98 | 769.8 K | 41.48 M | |
| CVE | Cenovus Energy Inc | 14.2712 | 0.2711 | 1.94 | 2.78 M | 39.73 M | |
| OVV | Ovintiv Inc | 40.6572 | 1.9803 | 5.12 | 957.36 K | 38.92 M | |
| TXG | Torex Gold Resources Inc | 22.1048 | 0.1992 | 0.91 | 1.75 M | 38.78 M | |
| POW | Power Corp of Canada Sv | 15.8889 | 0.2281 | 1.46 | 2.44 M | 38.76 M | |
| T | Telus Corp | 12.3388 | 0.1338 | 1.1 | 2.68 M | 33.03 M | |
| ATRL | Atkinsrealis Group Inc | 48.4767 | 0.3997 | 0.83 | 647.04 K | 31.37 M | |
| ENB | Enbridge Inc | 29.1848 | 0.173 | 0.6 | 1.06 M | 30.8 M | |
| BHC | Bausch Health Companies Inc | 26.10 | 1.60 | 6.53 | 1.18 M | 30.75 M | |
| NA | National Bank of Canada | 29.7993 | 0.5135 | 1.75 | 1 M | 29.85 M | |
| DOL | Dollarama Inc | 28.8508 | 0.4676 | 1.65 | 993.6 K | 28.67 M | |
| BN | Brookfield Corporation | 13.1699 | 0.0965 | 0.74 | 2.01 M | 26.53 M | |
| MRU | Metro Inc | 38.7087 | 0.706 | 1.86 | 647.1 K | 25.05 M | |
| SSRM | Ssr Mining Inc | 15.2755 | 0.4597 | 3.1 | 1.6 M | 24.47 M | |
| RCI-B | Rogers Communications Inc | 36.0691 | 0.2116 | 0.59 | 667.87 K | 24.09 M | |
| VET | Vermilion Energy Inc | 25.795 | 0.2836 | 1.11 | 928.4 K | 23.95 M | |
| L | Loblaw CO | 11.0346 | 0.0676 | 0.62 | 1.91 M | 21.11 M | |
| TRI | Thomson Reuters Corp | 40.6758 | 0.2966 | 0.73 | 489.13 K | 19.9 M | |
| PPL | Pembina Pipeline Corp | 19.2812 | 0.4996 | 2.66 | 950.92 K | 18.33 M | |
| OBE | Obsidian Energy Ltd | 12.46 | 0.42 | 3.49 | 1.4 M | 17.43 M | |
| TOU | Tourmaline Oil Corp | 20.1326 | 0.5069 | 2.58 | 814.6 K | 16.4 M | |
| GIL | Gildan Activewear Inc | 30.1712 | 0.8445 | 2.88 | 536.4 K | 16.18 M | |
| QSR | Restaurant Brands International Inc | 38.9078 | 0.3035 | 0.79 | 411.8 K | 16.02 M | |
| AC | Air Canada | 8.42 | 0.12 | 1.45 | 1.89 M | 15.92 M | |
| STN | Stantec Inc | 27.8078 | 0.8846 | 3.29 | 551.64 K | 15.34 M | |
| IMO | Imperial Oil | 30.9287 | 0.3307 | 1.08 | 478.44 K | 14.8 M | |
| CTC-A | Canadian Tire Corporation Limited | 100.0476 | 1.2976 | 1.31 | 139.7 K | 13.98 M | |
| BBD-B | Bombardier Inc Series B | 47.50 | 2.25 | 4.97 | 291.3 K | 13.84 M | |
| WCN | Waste Connections Inc | 55.8681 | 1.0069 | 1.84 | 237.75 K | 13.28 M | |
| IFC | Intact Financial Corp | 71.9622 | 1.0307 | 1.45 | 176.7 K | 12.72 M | |
| SAP | Saputo Inc | 31.4347 | 0.5576 | 1.81 | 402.4 K | 12.65 M | |
| AG | First Majestic Silver Corp | 16.1724 | 0.0986 | 0.61 | 743.47 K | 12.02 M | |
| PAAS | Pan American Silver Corp | 17.1069 | 0.2696 | 1.6 | 662 K | 11.32 M | |
| BB | Blackberry Ltd | 8.44 | 0.20 | 2.43 | 1.33 M | 11.19 M | |
| OTEX | Open Text Corp | 30.4476 | 0.2136 | 0.71 | 342.8 K | 10.44 M | |
| PBH | Premium Brands Holdings Corp | 41.9968 | 1.6326 | 4.04 | 244.67 K | 10.28 M | |
| KEY | Keyera Corp | 18.7384 | 0.9345 | 5.25 | 514.47 K | 9.64 M | |
| PSK | Prairiesky Royalty Ltd | 8.5154 | 0.0892 | 1.06 | 1.09 M | 9.25 M | |
| BIR | Birchcliff Energy Ltd | 4.5452 | 0.1466 | 3.33 | 2.03 M | 9.23 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.2014 | 0.1625 | 1.16 | 638.87 K | 9.07 M | |
| GWO | Great-West Lifeco Inc | 20.2021 | 0.2501 | 1.25 | 444.81 K | 8.99 M | |
| LUN | Lundin Mining Corp | 3.2904 | 0.0235 | 0.72 | 2.61 M | 8.58 M | |
| HBM | Hudbay Minerals Inc | 5.6658 | 0.2434 | 4.49 | 1.48 M | 8.4 M | |
| WSP | WSP Global Inc | 32.7618 | 0.7369 | 2.3 | 247.66 K | 8.11 M | |
| GAU | Galiano Gold Inc | 5.45 | 0.03 | 0.55 | 1.44 M | 7.85 M | |
| MX | Methanex Corp | 31.1055 | 1.2263 | 4.1 | 247.75 K | 7.71 M | |
| WCP | Whitecap Resources Inc | 5.6969 | 0.2197 | 4.01 | 1.35 M | 7.67 M | |
| WN | George Weston Limited | 31.309 | 0.2699 | 0.87 | 220.12 K | 6.89 M | |
| ALA | AltaGas Ltd | 18.8826 | 0.5911 | 3.23 | 364.46 K | 6.88 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 11.5026 | 0.1415 | 1.25 | 545.34 K | 6.27 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.2508 | 0.2751 | 1.97 | 409.86 K | 5.84 M | |
| D-UN | Dream Office Real Estate Investment Trust | 27.9202 | 0.3872 | 1.41 | 207 K | 5.78 M | |
| MRE | Martinrea International Inc | 6.7698 | 0.3304 | 5.13 | 845.34 K | 5.72 M | |
| RBA | Rb Global Inc | 34.9874 | 0.7698 | 2.25 | 154.78 K | 5.42 M | |
| QBR-B | Quebecor Inc | 14.3004 | 0.1519 | 1.07 | 372.6 K | 5.33 M | |
| MFI | Maple Leaf Foods | 17.8159 | 0.5588 | 3.24 | 296.58 K | 5.28 M | |
| KEL | Kelt Exploration Ltd | 4.43 | 0.18 | 4.24 | 1.19 M | 5.28 M | |
| NFI | Nfi Group Inc. | 32.2707 | 1.0208 | 3.27 | 163.32 K | 5.27 M | |
| WPK | Winpak Ltd | 39.3794 | 0.2953 | 0.76 | 127.16 K | 5.01 M | |
| IAG | IA Financial Corp Inc | 28.9598 | 0.3666 | 1.28 | 163.2 K | 4.73 M | |
| TA | Transalta Corp | 5.4514 | 0.2826 | 5.47 | 821.31 K | 4.48 M | |
| FVI | Fortuna Mines Inc | 8.15 | 0.08 | 0.99 | 539.3 K | 4.4 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.5317 | 0.1146 | 1.36 | 491.16 K | 4.19 M | |
| TFII | Tfi International Inc | 19.4461 | 0.6734 | 3.59 | 214.75 K | 4.18 M | |
| SHOP | Shopify Inc | 3.716 | 0.165 | 4.65 | 1.07 M | 3.99 M | |
| BBD-A | Bombardier Inc | 54.50 | 3.50 | 6.86 | 72.93 K | 3.97 M | |
| CCA | Cogeco Communications Inc | 46.4705 | 0.257 | 0.56 | 83.42 K | 3.88 M | |
| IGM | Igm Financial Inc | 19.6185 | 0.2501 | 1.29 | 182.97 K | 3.59 M | |
| ELVA | Electrovaya Inc | 16.80 | 3.05 | 22.18 | 211.38 K | 3.55 M | |
| CSH-UN | Chartwell Retirement Residences | 9.8587 | 0.074 | 0.76 | 335.67 K | 3.31 M | |
| EMP-A | Empire Company Limited | 18.1769 | 0.243 | 1.35 | 181.1 K | 3.29 M | |
| CFP | Canfor Corp | 12.58 | 0.28 | 2.28 | 258.6 K | 3.25 M | |
| RFA | RFA Financial Inc. | 30.2918 | 0.1676 | 0.56 | 104.75 K | 3.17 M | |
| KXS | Kinaxis Inc | 51.16 | 1.49 | 3 | 61.9 K | 3.17 M | |
| GEI | Gibson Energy Inc | 7.657 | 0.2573 | 3.48 | 413.49 K | 3.17 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.8346 | 0.2975 | 0.73 | 75.56 K | 3.09 M | |
| LB | Laurentian Bank | 28.693 | 0.5063 | 1.8 | 100.35 K | 2.88 M | |
| SGY | Surge Energy Inc | 13.0584 | 0.8884 | 7.3 | 219.86 K | 2.87 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.9955 | 0.1302 | 1.66 | 327.5 K | 2.62 M | |
| AAV | Advantage Oil & Gas Ltd | 7.06 | 0.08 | 1.15 | 370.32 K | 2.61 M | |
| AIM | Aimia Inc | 7.115 | 0.3251 | 4.79 | 365 K | 2.6 M | |
| BNE | Bonterra Energy Corp | 20.9315 | 1.1488 | 5.81 | 122.33 K | 2.56 M | |
| RUS | Russel Metals | 13.3057 | 0.4516 | 3.51 | 190.3 K | 2.53 M | |
| DOO | Brp Inc | 18.4552 | 0.2045 | 1.12 | 135 K | 2.49 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 2136.00 | 164.82 K | 356.00 | 20 | 31.28 K | 66.82 M |
| HOS | Hornbeck Offshore Services, Inc | 6.40 | 1.74 B | 0.37 | 6.14 | 1.39 M | 8.89 M |
| EMWPF | Eros Media World Plc | 293.60 | 1.9 K | 13.80 | 4.93 | 22.35 K | 6.56 M |
| LNWO | Light & Wonder, Inc. | 8.73 | 6.05 B | 0.26 | 3.07 | 581.5 K | 5.08 M |
| MBGAF | Mercedes-Benz Group AG | 45.1864 | 43.99 B | 0.4504 | 1.01 | 87.6 K | 3.96 M |
| ABILF | Ability Inc | 40.30 | 797 | 1.70 | 4.4 | 58.91 K | 2.37 M |
| BRDCY | Bridgestone Corporation | 13.3791 | 32.14 B | 0.1234 | 0.93 | 147.1 K | 1.97 M |
| HMNY | Helios and Matheson Analytics Inc | 2457.50 | 105.00 | 4.46 | 287 | 705.3 K | |
| BYDDY | BYD Company Limited | 11.895 | 86.16 B | 0.615 | 5.45 | 49.16 K | 584.73 K |
| PQEFF | Petroteq Energy Inc | 3.402 | 8.92 K | 0.102 | 3.09 | 44.6 K | 151.73 K |
| NTPIF | Nam Tai Property Inc. | 5.43 | 268.43 M | 0.06 | 1.12 | 19.59 K | 106.37 K |
| MDLM | Medley Management Inc | 38.8627 | 612 | 0.4149 | 1.08 | 2.51 K | 97.51 K |
| SEII | Sharing Economy International Inc | 200.00 | 645.17 K | 7.98 | 4.16 | 340 | 68 K |
| STTO | SITO Mobile Ltd. | 3.42 | 5.13 K | 0.16 | 4.91 | 14.62 K | 49.99 K |
| PEHD | Perigee Holdings Inc. | 5.60 | 130 | 1.14 | 25.56 | 6.71 K | 37.6 K |
| TREVQ | Trevali Mining Corporation | 4.04 | 0.315 | 8.46 | 7.19 K | 29.04 K | |
| SIRC | Solar Integrated Roofing Corporation | 188.88 | 1.38 | 0.74 | 138 | 26.07 K | |
| RTNB | root9B Holdings Inc | 17.10 | 610 | 0.15 | 0.88 | 741 | 12.67 K |
| ORBT | Orbit International Corporation | 3.7546 | 8.33 M | 0.4247 | 12.75 | 2 K | 7.51 K |
| TGHI | Touchpoint Group Holdings Inc | 110.70 | 344.25 K | 5.70 | 5.43 | 60 | 6.64 K |
| SIMPQ | Simply Inc | 222.50 | 1.55 K | 16.975 | 8.26 | 22 | 4.89 K |
| ECEZ | Ecosciences Inc | 140.00 | 2.51 M | 13.07 | 10.3 | 27 | 3.78 K |
| WEXPF | Western Exploration Inc | 91.181 | 24.77 M | 1.5549 | 1.73 | 29 | 2.64 K |
| CHALF | Chalice Brands Ltd | 7.0932 | 0.3703 | 5.51 | 130 | 922.12 | |
| HIPH | American Premium Water Corporation | 195.00 | 28.08 M | 57.50 | 41.82 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PE | Pure Energy Minerals Limited | 4.02 | 0.18 | 4.69 | 111.08 K | 446.55 K | |
| KCC | Kincora Copper Limited | 10.50 | 1.50 | 16.67 | 17 K | 178.5 K | |
| BQE | BQE Water Inc | 3.50 | 0.50 | 16.67 | 50 K | 175 K | |
| RET-A | Reitmans (Canada) Limited | 3.6747 | 0.0867 | 2.42 | 42.32 K | 155.53 K | |
| AEC | Anfield Energy Inc | 17.25 | 61.41 M | 0.75 | 4.55 | 5.79 K | 99.83 K |
| GORO | Goldgroup Mining Inc. | 10.80 | 0.80 | 8 | 8.25 K | 89.08 K | |
| BBB | Brixton Metals Corporation | 7.20 | 0.10 | 1.41 | 10.91 K | 78.55 K | |
| GRZ | Gold Reserve Inc | 4.2908 | 0.1458 | 3.52 | 16 K | 68.65 K | |
| MPH | Medicure Inc | 6.07 | 0.12 | 2.02 | 10.5 K | 63.74 K | |
| SAG | Sterling Metals Corp | 20.00 | 6.09 M | 7.00 | 53.85 | 3.16 K | 63.28 K |
| PPP | Prospector Metals Corp | 3.42 | 0.36 | 11.76 | 11.33 K | 38.76 K | |
| WEX | Western Exploration Inc | 165.00 | 5.00 | 3.13 | 106 | 17.49 K | |
| ERA | Elcora Advanced Materials Corp | 4.00 | 0.35 | 9.59 | 3.8 K | 15.2 K | |
| BLDS | Badlands Resources Inc. | 3.30 | 0.60 | 22.22 | 3.5 K | 11.55 K | |
| CTA | Centaurus Energy Inc | 90.00 | 5.00 | 5.88 | 118 | 10.62 K | |
| URZ | Urz Energy Corp | 10.00 | 0.75 | 8.11 | 636 | 6.36 K | |
| BFM | Bedford Metals Corp. | 3.2727 | 0.2727 | 9.09 | 741 | 2.43 K | |
| AVN | Avanti Energy Inc | 6.50 | 2.00 | 44.44 | 310 | 2.02 K | |
| ID | Identillect Technologies Corp | 3.90 | 0.15 | 4 | 233 | 908.7 | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | 0.50 | 12.5 | 30 | 135 | |
| BCF | Builders Capital Mortgage Corp | 3.8726 | 0.0837 | 2.21 | 0 | 0 |