Gainers for 30 June 2016 from 00:00:00 until 23:59:59
Gainers for 30 June 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 35.8854 | 56.76 B | 0.497 | 1.4 | 2.21 M | 79.4 M |
| CBOE | CBOE Global Markets Inc | 58.5043 | 36.86 B | 0.764 | 1.32 | 535.5 K | 31.33 M |
| OPTT | Ocean Power Tech Inc | 50.80 | 3.86 M | 2.20 | 4.53 | 158.94 K | 8.07 M |
| GSAT | Globalstar | 18.15 | 10.92 B | 1.20 | 7.08 | 337.15 K | 6.12 M |
| IMO | Imperial Oil Ltd | 24.7837 | 58.92 B | 0.4476 | 1.84 | 200.8 K | 4.98 M |
| GTE | Gran Tierra Energy Inc | 33.80 | 333.28 M | 0.70 | 2.11 | 137.25 K | 4.64 M |
| FSP | Franklin Street Properties | 7.3892 | 44.87 M | 0.0481 | 0.66 | 467.3 K | 3.45 M |
| NHC | National Healthcare Corp | 49.1965 | 3.27 B | 1.2006 | 2.5 | 58.5 K | 2.88 M |
| GORO | Gold Resource Corp | 3.0618 | 532.43 M | 0.0171 | 0.56 | 835.74 K | 2.56 M |
| PRK | Park National Corp | 63.7003 | 3.2 B | 1.9017 | 3.08 | 26.7 K | 1.7 M |
| GENC | Gencor Industries IN | 10.3467 | 249.18 M | 0.3734 | 3.74 | 151.18 K | 1.56 M |
| SEB | Seaboard Corporation | 2809.4773 | 3.38 B | 62.2842 | 2.27 | 400 | 1.12 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.6678 | 380.82 M | 0.0402 | 0.53 | 143.2 K | 1.1 M |
| AUMN | Golden Minerals Company | 16.2775 | 3.4 M | 2.3975 | 17.27 | 44.4 K | 722.64 K |
| IBIO | Ibio Inc | 3600.00 | 47.5 M | 150.00 | 4.35 | 199 | 716.4 K |
| CMT | Core Molding Technologies Inc | 13.5011 | 185.38 M | 0.6429 | 5 | 50.8 K | 685.86 K |
| TOVX | Theriva Biologics Inc | 15750.00 | 7.64 M | 175.00 | 1.12 | 36 | 567 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.0057 | 240.14 M | 0.0515 | 1.04 | 95.7 K | 479.05 K |
| BCHT | Birchtech Corp. | 4.50 | 30.25 M | 0.45 | 11.11 | 81.02 K | 364.59 K |
| TPHS | Trinity Pl Hlds Inc | 7.658 | 1.93 M | 0.3585 | 4.91 | 42.31 K | 324.04 K |
| FURY | Fury Gold Mines Ltd | 3.56 | 97.35 M | 0.1244 | 3.62 | 72.16 K | 256.88 K |
| CET | Central Securities Corp | 11.8969 | 1.63 B | 0.097 | 0.82 | 20.3 K | 241.51 K |
| SDEV | Stablecoin Development Corporation | 10121.8223 | 71.65 M | 971.6953 | 10.62 | 22 | 222.68 K |
| BHB | Bar Harbor Bankshares | 16.5247 | 687.57 M | 0.1648 | 1.01 | 12.3 K | 203.25 K |
| REED | Reed's, Inc. | 711.7499 | 11.98 M | 11.5263 | 1.65 | 252 | 179.36 K |
| WWR | Westwater Resources | 80.00 | 50.18 M | 1.995 | 2.56 | 1.78 K | 142.32 K |
| GLU | Gabelli Global Utility | 9.371 | 110.97 M | 0.2016 | 2.2 | 12.1 K | 113.39 K |
| ESBA | Empire State Realty Op LP | 15.5856 | 1.46 B | 0.1316 | 0.85 | 6.8 K | 105.98 K |
| USBC | USBC, Inc. | 130.00 | 143.62 M | 30.00 | 30 | 625 | 81.25 K |
| IOR | Income Opportunity Realty Trust | 7.10 | 75.31 M | 0.333 | 4.92 | 10.8 K | 76.66 K |
| PED | Pedevco Corp | 55.60 | 197.79 M | 7.60 | 15.83 | 1.25 K | 69.33 K |
| BCV | Bancroft Convertible Fund | 8.1451 | 117.76 M | 0.074 | 0.92 | 7.4 K | 60.27 K |
| VNRX | Volitionrx Ltd | 3.15 | 5.89 M | 0.05 | 1.61 | 15.92 K | 50.14 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 22.0947 | 0.2362 | 1.08 | 2.2 K | 48.61 K | |
| INTT | Intest Corp | 3.81 | 171.48 M | 0.05 | 1.33 | 12.41 K | 47.28 K |
| TGEN | TGEN | 5.10 | 51.92 M | 0.463 | 9.98 | 8.23 K | 41.97 K |
| JOB | General Employment Enterprises | 4.198 | 20.81 M | 0.138 | 3.4 | 9.17 K | 38.49 K |
| AIRI | Air Industries Group Inc | 47.50 | 13.6 M | 0.50 | 1.06 | 755 | 35.86 K |
| ECF | Ellsworth Convertible Growth and Income | 3.9145 | 155.29 M | 0.0249 | 0.64 | 9.1 K | 35.62 K |
| IPB | Merrill Lynch & Company | 16.6907 | 0.4635 | 2.86 | 1.71 K | 28.51 K | |
| CIX | Compx International Inc | 7.0829 | 476.9 M | 0.0616 | 0.88 | 3.86 K | 27.33 K |
| OGCP | Empire State Realty Op LP Se | 15.3742 | 1.47 B | 0.2751 | 1.82 | 1.22 K | 18.73 K |
| MTNB | Matinas Biopharma Hl | 39.50 | 1.17 M | 2.005 | 5.35 | 427 | 16.87 K |
| ACU | Acme United Corp | 15.2381 | 262.16 M | 0.10 | 0.66 | 1.1 K | 16.76 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.995 | 0.3477 | 1.3 | 540 | 14.58 K | |
| EVI | Evi Industries Inc | 3.6461 | 270.19 M | 0.0381 | 1.06 | 3.7 K | 13.49 K |
| ESP | Espey Mfg. & Electronics | 18.6167 | 140.16 M | 0.2218 | 1.21 | 600 | 11.17 K |
| DXR | Daxor Corp | 7.964 | 49.33 M | 0.0492 | 0.62 | 1.26 K | 10.03 K |
| SIF | Sifco Industries | 10.00 | 125.71 M | 0.40 | 4.17 | 1 K | 10 K |
| CCEL | Cryo-Cell Intl Inc | 3.0078 | 39.43 M | 0.1203 | 4.17 | 3.3 K | 9.93 K |
| PLAG | Planet Green Holdings Corp | 282.50 | 5.26 M | 2.50 | 0.89 | 12 | 3.39 K |
| MHH | Mastech Holdings Inc | 3.325 | 75.9 M | 0.075 | 2.31 | 1.01 K | 3.36 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 673.337 | 1.48 T | 33.447 | 5.23 | 138.98 M | 93.58 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 18.623 | 1.07 B | 0.216 | 1.17 | 56.08 K | 1.04 M |
| FC | Feeder Cattle | 139.825 | 1.25 | 0.9 | 5.34 K | 746.39 K | |
| ZL | Soybean Oil | 31.66 | 0.55 | 1.77 | 14.52 K | 459.58 K | |
| GC | Gold | 1336.70 | 18.2999 | 1.39 | 137 | 183.13 K | |
| CB | Cash-settled Butter | 236.00 | 19.77 | 9.14 | 21 | 4.96 K | |
| RU | Rubber | 167.80 | 2.30 | 1.39 | 29 | 4.87 K | |
| KC | Coffee | 144.10 | 1.25 | 0.88 | 18 | 2.59 K |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.7834 | 4.98 T | 0.2735 | 1.27 | 143.35 M | 3.12 B |
| GOOGL | Alphabet Inc Class A | 34.8882 | 3.5 T | 0.4136 | 1.2 | 42.25 M | 1.47 B |
| MSFT | Microsoft Corporation | 45.2866 | 3.94 T | 0.5576 | 1.25 | 28.53 M | 1.29 B |
| MDLZ | Mondelez Intl Inc | 36.2121 | 83.57 B | 2.0211 | 5.91 | 33.31 M | 1.21 B |
| BKNG | Booking Holdings Inc | 49.0206 | 119.49 B | 0.3534 | 0.73 | 23.04 M | 1.13 B |
| GOOG | Alphabet Inc Class C | 34.3232 | 3.49 T | 0.3962 | 1.17 | 31.95 M | 1.1 B |
| TSLA | Tesla Inc | 14.152 | 1.42 T | 0.1393 | 0.99 | 72.65 M | 1.03 B |
| INTC | Intel Corp | 26.3783 | 299.13 B | 0.6996 | 2.72 | 34.53 M | 910.81 M |
| CMCSA | Comcast Corporation | 23.7681 | 86.61 B | 0.4558 | 1.96 | 31.31 M | 744.1 M |
| VZ | Verizon Communications Inc | 32.8105 | 189.37 B | 0.4583 | 1.42 | 22.14 M | 726.53 M |
| MU | Micron Technology | 13.42 | 780.68 B | 0.556 | 4.32 | 48.49 M | 650.68 M |
| PEP | Pepsico Inc | 78.8132 | 192.61 B | 2.0979 | 2.73 | 7.97 M | 628.39 M |
| GILD | Gilead Sciences Inc | 58.9269 | 207 B | 0.8123 | 1.4 | 9.71 M | 571.97 M |
| WMT | Walmart Inc. | 20.4548 | 998.9 B | 0.1569 | 0.77 | 26.14 M | 534.7 M |
| CSCO | Cisco Systems Inc | 21.2076 | 370.01 B | 0.3179 | 1.52 | 25.18 M | 534.1 M |
| BIIB | Biogen Inc | 241.82 | 36.71 B | 2.91 | 1.22 | 2.09 M | 506.18 M |
| CHTR | Charter Communications | 228.64 | 15.34 B | 1.27 | 0.56 | 2.15 M | 491.94 M |
| SBUX | Starbucks Corporation | 46.4167 | 120.18 B | 0.3088 | 0.67 | 10.22 M | 474.16 M |
| NTES | Netease Inc ADR | 32.4231 | 82.89 B | 1.97 | 6.47 | 12.49 M | 404.88 M |
| AMGN | Amgen Inc | 113.773 | 249.05 B | 1.5329 | 1.37 | 3.48 M | 396.01 M |
| ADBE | Adobe Systems Inc | 95.79 | 93.14 B | 1.40 | 1.48 | 3.54 M | 339.54 M |
| PAYX | Paychex Inc | 44.2802 | 41.67 B | 2.5005 | 5.98 | 7.54 M | 333.71 M |
| PYPL | PayPal Holdings | 36.3158 | 49.21 B | 0.736 | 2.07 | 9.15 M | 332.4 M |
| HON | Honeywell International Inc. Common Stock | 85.4287 | 69.74 B | 1.366 | 1.62 | 3.76 M | 321.12 M |
| KHC | Kraft Heinz Company | 56.9106 | 29.13 B | 1.5308 | 2.76 | 5.57 M | 317.06 M |
| TXN | Texas Instruments | 47.6573 | 253.58 B | 1.065 | 2.29 | 6.63 M | 316.06 M |
| AAL | American Airlines Group | 27.2066 | 8.73 B | 0.5863 | 2.2 | 11.15 M | 303.31 M |
| JD | Jd.com Inc ADR | 19.3072 | 39.31 B | 0.7639 | 4.12 | 14.12 M | 272.67 M |
| MAR | Marriot International | 60.7875 | 107.24 B | 1.4269 | 2.4 | 4.33 M | 263.14 M |
| WDC | Western Digital Cp | 31.3721 | 98.74 B | 1.102 | 3.64 | 8.26 M | 259.06 M |
| UAL | United Airlines Holdings Inc | 41.04 | 36.63 B | 0.47 | 1.16 | 6.05 M | 248.4 M |
| MNST | Monster Beverage Cp | 26.785 | 89.57 B | 0.4767 | 1.81 | 8.92 M | 238.84 M |
| EXPE | Expedia Group Inc | 101.2139 | 30.76 B | 2.0186 | 2.03 | 2.34 M | 236.52 M |
| EXC | Exelon Corp | 18.4188 | 47.21 B | 0.6282 | 3.53 | 12.39 M | 228.15 M |
| INTU | Intuit Inc | 103.8018 | 91.26 B | 2.1577 | 2.12 | 2.19 M | 227.48 M |
| AMAT | Applied Materials | 21.5203 | 264.04 B | 0.3681 | 1.74 | 10.26 M | 220.73 M |
| ADP | Automatic Data Processing, Inc. | 74.3874 | 119.75 B | 2.2186 | 3.07 | 2.94 M | 219.06 M |
| ISRG | Intuitive Surg Inc | 73.4899 | 159.96 B | 0.41 | 0.56 | 2.98 M | 218.68 M |
| LRCX | Lam Research Corp | 7.3465 | 250.84 B | 0.1625 | 2.26 | 28.46 M | 209.05 M |
| CPB | Campbell Soup Company | 47.3987 | 6.9 B | 2.6432 | 5.91 | 4.31 M | 204.08 M |
| LULU | Lululemon Athletica | 73.86 | 12.83 B | 2.21 | 3.08 | 2.71 M | 199.84 M |
| DPZ | Domino's Pizza Inc Common Stock | 117.7254 | 11 B | 4.0323 | 3.55 | 1.59 M | 187.77 M |
| FITB | Fifth Third Bancorp | 12.4899 | 47.93 B | 0.3337 | 2.75 | 15.03 M | 187.72 M |
| CSX | CSX Corp | 7.5752 | 90.99 B | 0.1161 | 1.56 | 24.24 M | 183.64 M |
| KMB | Kimberly-Clark Corp | 97.9909 | 66.54 B | 1.9815 | 2.06 | 1.77 M | 173.17 M |
| SWKS | Skyworks Solutions | 51.2064 | 19.33 B | 1.2543 | 2.51 | 3.38 M | 172.86 M |
| FISV | Fiserv Inc | 54.0083 | 33.46 B | 1.1375 | 2.15 | 3.08 M | 166.57 M |
| TCOM | Trip.com Group Ltd ADR | 41.0007 | 27.94 B | 0.6966 | 1.73 | 3.93 M | 161.26 M |
| CME | CME Group Inc | 66.5726 | 109.49 B | 0.8953 | 1.36 | 2.42 M | 161.14 M |
| CHKP | Check Point Software | 79.68 | 14.72 B | 1.69 | 2.17 | 2.01 M | 160.25 M |
| NWL | Newell Rubbermaid Inc | 32.1683 | 2.33 B | 0.4835 | 1.53 | 4.98 M | 160.13 M |
| ILMN | Illumina Inc | 136.5564 | 32.23 B | 2.7237 | 2.04 | 1.15 M | 156.75 M |
| ULTA | Ulta Beauty Inc | 243.64 | 27.57 B | 2.98 | 1.24 | 614.6 K | 149.74 M |
| HBAN | Huntington Bcshs | 5.9139 | 31.18 B | 0.2845 | 5.05 | 25.21 M | 149.07 M |
| AEP | American Electric Power Company | 49.7076 | 68.9 B | 0.9716 | 1.99 | 2.86 M | 142.08 M |
| MCHP | Microchip Technology | 21.1188 | 31.68 B | 0.441 | 2.13 | 6.71 M | 141.8 M |
| SIRI | Sirius XM Holdings | 31.9582 | 10.9 B | 0.2427 | 0.77 | 4.41 M | 140.87 M |
| HAS | Hasbro Inc | 60.4871 | 16.63 B | 0.6625 | 1.11 | 2.31 M | 139.67 M |
| ROST | Ross Stores Inc | 51.5238 | 74.13 B | 0.8362 | 1.65 | 2.6 M | 134.19 M |
| STX | Seagate Technology | 16.0713 | 105.83 B | 0.2705 | 1.71 | 8.34 M | 133.96 M |
| ZION | Zions Bancorp | 19.0482 | 9.45 B | 0.1062 | 0.56 | 6.93 M | 132.08 M |
| AZN | Astrazeneca Plc ADR | 45.3512 | 289.14 B | 0.5108 | 1.14 | 2.81 M | 127.61 M |
| WTW | Weight Watchers International, Inc | 108.549 | 30.33 B | 2.8903 | 2.74 | 1.16 M | 126.14 M |
| LIN | Linde Plc | 95.2799 | 236.54 B | 1.4751 | 1.57 | 1.32 M | 125.98 M |
| NTRS | Northern Trust Corp | 50.7783 | 31.29 B | 0.7587 | 1.52 | 2.47 M | 125.65 M |
| VRTX | Vertex Pharmaceutic | 86.02 | 138.71 B | 1.02 | 1.2 | 1.42 M | 122.02 M |
| ADI | Analog Devices | 47.0393 | 176.17 B | 0.8471 | 1.83 | 2.57 M | 121.05 M |
| FSLR | First Solar Inc | 48.48 | 21.62 B | 0.39 | 0.81 | 2.43 M | 117.86 M |
| XEL | XCEL Energy Inc | 33.1864 | 51.14 B | 0.6892 | 2.12 | 3.54 M | 117.64 M |
| KLAC | K L A-Tencor Corp | 62.2037 | 180.45 B | 0.9936 | 1.62 | 1.82 M | 113.19 M |
| GT | Goodyear Tire Rubber | 23.4313 | 1.26 B | 0.21 | 0.9 | 4.78 M | 112.09 M |
| HST | Host Marriott Financial Trust | 11.0603 | 17.1 B | 0.1092 | 1 | 10.09 M | 111.57 M |
| CCEP | Coca-Cola Europacific Partners Plc | 27.3846 | 50.97 B | 0.6292 | 2.35 | 4.07 M | 111.4 M |
| PCAR | Paccar Inc | 24.1178 | 53.69 B | 0.5719 | 2.43 | 4.6 M | 111.03 M |
| WDAY | Workday Inc | 74.67 | 46.49 B | 0.78 | 1.06 | 1.48 M | 110.43 M |
| AKAM | Akamai Technologies | 55.93 | 11.94 B | 1.37 | 2.51 | 1.96 M | 109.49 M |
| ADSK | Autodesk Inc | 54.14 | 54.7 B | 0.92 | 1.73 | 1.88 M | 101.53 M |
| MAT | Mattel Inc | 29.3467 | 4.39 B | 0.272 | 0.94 | 3.46 M | 101.46 M |
| VOD | Vodafone Grp Plc ADR | 16.1151 | 36.1 B | 0.4017 | 2.56 | 6.28 M | 101.24 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.2595 | 112.71 B | 0.4125 | 1.43 | 3.39 M | 99.1 M |
| JBLU | Jetblue Airways Cp | 16.56 | 1.38 B | 0.15 | 0.91 | 5.85 M | 96.83 M |
| TROW | T Rowe Price Group | 50.8942 | 23.13 B | 1.1368 | 2.28 | 1.86 M | 94.46 M |
| AMCX | AMC Networks Cl A | 60.42 | 346.09 M | 3.18 | 5.56 | 1.56 M | 94 M |
| COO | Cooper Companies | 42.825 | 11.86 B | 0.4293 | 1.01 | 2.19 M | 93.75 M |
| JAZZ | Jazz Pharma Plc | 141.31 | 15.07 B | 0.77 | 0.55 | 662 K | 93.55 M |
| FAST | Fastenal Company | 8.5846 | 60.8 B | 0.1837 | 2.19 | 10.85 M | 93.13 M |
| HSIC | Henry Schein Inc | 69.2979 | 9.51 B | 0.5017 | 0.73 | 1.33 M | 91.9 M |
| HAIN | Hain Celestial Group | 49.75 | 13.6 M | 1.95 | 4.08 | 1.82 M | 90.71 M |
| STLD | Steel Dynamics Inc | 20.1412 | 31.7 B | 0.7235 | 3.73 | 4.49 M | 90.42 M |
| XRAY | Dentsply Sirona Inc | 53.7578 | 1.89 B | 0.5025 | 0.94 | 1.64 M | 88.31 M |
| CAR | Avis Budget Group | 30.622 | 4.2 B | 1.3872 | 4.75 | 2.83 M | 86.54 M |
| SNPS | Synopsys Inc | 54.08 | 86.32 B | 1.08 | 2.04 | 1.6 M | 86.47 M |
| INCY | Incyte Corp | 79.98 | 24.39 B | 1.245 | 1.58 | 1.06 M | 85.02 M |
| CASY | Casey's General Stor | 122.2815 | 25.42 B | 2.7337 | 2.29 | 689.27 K | 84.29 M |
| VRSN | Verisign Inc | 85.3945 | 27.69 B | 1.9457 | 2.33 | 980.12 K | 83.7 M |
| WFRD | Weatherford International Plc | 5.398 | 6.12 B | 0.0486 | 0.91 | 14.9 M | 80.41 M |
| ROP | Roper Industries | 160.9703 | 47.2 B | 3.2183 | 2.04 | 494.29 K | 79.57 M |
| NDAQ | Nasdaq Inc | 18.4583 | 59.88 B | 0.1657 | 0.91 | 4.2 M | 77.46 M |
| GEN | Gen Digital Inc | 9.9201 | 17.67 B | 0.0918 | 0.93 | 7.78 M | 77.23 M |
| MANH | Manhattan Assoc | 64.13 | 14.68 B | 1.24 | 1.97 | 1.19 M | 76.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HSY | Hershey Foods Corp | 89.9905 | 35.79 B | 12.9645 | 16.83 | 19.9 M | 1.79 B |
| GE | General Electric Company | 135.2019 | 335.38 B | 3.9942 | 3.04 | 11.38 M | 1.54 B |
| BAC | Bank of America Corporation | 10.6733 | 341.01 B | 0.0644 | 0.61 | 125.77 M | 1.34 B |
| C | Citigroup Inc | 31.4239 | 197.05 B | 0.2002 | 0.64 | 34.49 M | 1.08 B |
| JNJ | Johnson & Johnson | 92.7933 | 664.95 B | 1.5071 | 1.65 | 11.56 M | 1.07 B |
| JPM | JP Morgan Chase & Company | 47.8687 | 888.27 B | 0.7241 | 1.54 | 21.34 M | 1.02 B |
| BABA | Alibaba Group Holding ADR | 77.1971 | 272.28 B | 1.4463 | 1.91 | 12.49 M | 963.83 M |
| XOM | Exxon Mobil Corporation | 66.5754 | 676.62 B | 0.9091 | 1.38 | 14.07 M | 936.96 M |
| WFC | Wells Fargo & Company | 35.8577 | 251.98 B | 0.2727 | 0.77 | 22.54 M | 808.19 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 144.79 | 1.22 T | 2.67 | 1.88 | 5.2 M | 752.39 M |
| PG | Procter & Gamble Company | 68.3749 | 383.36 B | 0.6137 | 0.91 | 10.97 M | 750.02 M |
| VZ | Verizon Communications Inc | 32.8105 | 0.4583 | 1.42 | 22.14 M | 726.53 M | |
| ORCL | Oracle Corporation | 36.1126 | 361.97 B | 0.3353 | 0.94 | 20.1 M | 725.9 M |
| DIS | Walt Disney Company | 90.1643 | 201.59 B | 0.7743 | 0.87 | 7.19 M | 648.24 M |
| STZ | Constellation Brands Inc | 141.453 | 24.02 B | 5.1398 | 3.77 | 4.47 M | 631.97 M |
| GIS | General Mills | 50.2014 | 18.99 B | 2.4355 | 5.1 | 12.38 M | 621.49 M |
| T | American Telephone and Telegraph Inc. | 19.0833 | 145.71 B | 0.2959 | 1.57 | 31.91 M | 609.01 M |
| PFE | Pfizer Inc | 21.4016 | 167.52 B | 0.1216 | 0.57 | 28.45 M | 608.91 M |
| BALL | Ball Corporation | 32.5772 | 17.16 B | 0.4056 | 1.26 | 17.2 M | 560.27 M |
| GS | Goldman Sachs Group | 121.4591 | 249.73 B | 2.5178 | 2.12 | 4.53 M | 550.04 M |
| KO | Coca-Cola Company | 33.3889 | 411.56 B | 0.6555 | 2 | 16.06 M | 536.11 M |
| WMT | Walmart Stores | 20.5038 | 998.9 B | 0.1573 | 0.77 | 26.14 M | 535.99 M |
| CVX | Chevron Corp | 69.2621 | 414.8 B | 0.9316 | 1.36 | 7.65 M | 529.83 M |
| LOW | Lowe's Companies | 66.0616 | 125.98 B | 1.1765 | 1.81 | 7.61 M | 502.5 M |
| SWX | Southwest Gas Corp | 58.0225 | 6.62 B | 1.4964 | 2.65 | 8.47 M | 491.21 M |
| BA | Boeing Company | 118.5084 | 137.41 B | 2.6281 | 2.27 | 4.11 M | 487.16 M |
| RTX | Raytheon Technologies | 51.8476 | 255.76 B | 1.0516 | 2.07 | 9.28 M | 480.94 M |
| PM | Philip Morris International Inc | 62.6212 | 308.42 B | 1.9084 | 3.14 | 7.55 M | 472.51 M |
| MCD | McDonald's Corporation | 95.2134 | 195.68 B | 0.6725 | 0.71 | 4.81 M | 457.8 M |
| EME | Emcor Group | 47.3636 | 26.64 B | 0.9519 | 2.05 | 9.65 M | 456.95 M |
| AXP | American Express Company | 53.0948 | 215.24 B | 0.9875 | 1.9 | 8.54 M | 453.19 M |
| DD | Du Pont De.Nemours Inc | 23.4723 | 19.42 B | 0.1464 | 0.63 | 18.78 M | 440.92 M |
| AIG | American International Group | 41.4162 | 40.31 B | 1.1198 | 2.78 | 10.47 M | 433.73 M |
| MDT | Medtronic Inc | 66.7618 | 130.22 B | 1.0156 | 1.54 | 6.36 M | 424.31 M |
| UNP | Union Pacific Corp | 70.3298 | 172.38 B | 0.7819 | 1.12 | 5.84 M | 410.69 M |
| DAL | Delta Air Lines Inc | 32.3275 | 57.37 B | 0.1686 | 0.52 | 12.41 M | 401.3 M |
| IBM | International Business Machines | 96.2461 | 231.55 B | 2.1053 | 2.24 | 4.15 M | 399.38 M |
| MRK | Merck & Company | 40.7405 | 361.73 B | 0.396 | 0.98 | 9.72 M | 396.12 M |
| LMT | Lockheed Martin Corp | 191.682 | 131 B | 3.159 | 1.68 | 2.05 M | 392.1 M |
| MO | Altria Group | 39.3282 | 126.62 B | 0.6445 | 1.67 | 9.86 M | 387.72 M |
| MS | Morgan Stanley | 19.5821 | 283.95 B | 0.5653 | 2.97 | 19.74 M | 386.48 M |
| HAL | Halliburton Company | 37.4891 | 26.34 B | 0.5794 | 1.57 | 9.74 M | 365.22 M |
| CRM | Salesforce.com Inc | 78.261 | 175.83 B | 0.4041 | 0.52 | 4.64 M | 363.47 M |
| ACN | Accenture Plc | 95.6622 | 153.89 B | 1.2919 | 1.37 | 3.68 M | 352.29 M |
| TMO | Thermo Fisher Scientific Inc | 143.7421 | 257.42 B | 2.5293 | 1.79 | 2.42 M | 347.83 M |
| CVS | CVS Corp | 70.4361 | 107.28 B | 0.9785 | 1.41 | 4.94 M | 347.74 M |
| NEE | Nextera Energy | 27.5941 | 182.36 B | 0.5608 | 2.07 | 12.48 M | 344.51 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.22 | 280.78 B | 0.98 | 1.81 | 6.19 M | 341.65 M |
| COF | Capital One Financial Corp | 53.4479 | 121.43 B | 1.3381 | 2.57 | 6.39 M | 341.52 M |
| ABT | Abbott Laboratories | 32.5945 | 190.39 B | 0.6136 | 1.92 | 10.43 M | 339.8 M |
| SO | Southern Company | 35.7625 | 107.51 B | 0.9402 | 2.7 | 9.5 M | 339.69 M |
| FCX | Freeport-Mcmoran Inc | 10.0803 | 85.33 B | 0.3348 | 3.44 | 33.69 M | 339.56 M |
| DUK | Duke Energy Corp | 57.5846 | 99.63 B | 1.1008 | 1.95 | 5.47 M | 315.17 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 110.5859 | 165.33 B | 4.5182 | 4.26 | 2.82 M | 311.64 M |
| MMM | 3M Company | 106.2787 | 95.67 B | 2.1848 | 2.1 | 2.93 M | 311.34 M |
| BP | BP Plc ADR | 20.3401 | 114.69 B | 0.4124 | 2.07 | 14.94 M | 303.85 M |
| GD | General Dynamics Corp | 113.1298 | 95.68 B | 2.9331 | 2.66 | 2.68 M | 302.85 M |
| BMY | Bristol-Myers Squibb Company | 52.2941 | 127.02 B | 0.391 | 0.75 | 5.76 M | 301.42 M |
| SLB | Schlumberger N.V. | 59.9265 | 73.68 B | 0.9472 | 1.61 | 4.94 M | 296.11 M |
| AMT | American Tower Corp | 88.8781 | 87.55 B | 0.4772 | 0.54 | 3.22 M | 285.93 M |
| CAT | Caterpillar Inc | 60.3968 | 255.63 B | 1.2587 | 2.13 | 4.7 M | 283.59 M |
| NOC | Northrop Grumman Corp | 190.1805 | 74.59 B | 4.3122 | 2.32 | 1.49 M | 282.59 M |
| MCK | Mckesson Corp | 173.0936 | 122.48 B | 3.0696 | 1.81 | 1.58 M | 273.63 M |
| SPG | Simon Property Group | 130.9229 | 86.71 B | 1.1891 | 0.92 | 2.07 M | 271.4 M |
| DHR | Danaher Corp | 41.5538 | 161.86 B | 0.3662 | 0.89 | 6.5 M | 270.13 M |
| LLY | Eli Lilly and Company | 67.14 | 1.21 T | 0.5116 | 0.77 | 4.02 M | 269.71 M |
| MET | Metlife Inc | 26.5724 | 62.02 B | 0.4203 | 1.61 | 10.11 M | 268.59 M |
| STT | State Street Corp | 40.72 | 45.05 B | 1.3291 | 3.37 | 6.59 M | 268.49 M |
| NEM | Newmont Mining Corp | 30.6799 | 125.65 B | 1.1215 | 3.79 | 8.52 M | 261.39 M |
| BSX | Boston Scientific Corp | 23.37 | 61.96 B | 0.34 | 1.48 | 11.09 M | 259.28 M |
| KR | Kroger Company | 25.2134 | 39.98 B | 0.233 | 0.93 | 10.26 M | 258.6 M |
| TSN | Tyson Foods | 51.8712 | 21 B | 1.9882 | 3.99 | 4.88 M | 253.01 M |
| TRV | The Travelers Companies Inc | 96.3612 | 80.98 B | 1.8051 | 1.91 | 2.58 M | 249.03 M |
| USB | U.S. Bancorp | 28.1547 | 92.63 B | 0.4537 | 1.64 | 8.77 M | 246.78 M |
| WY | Weyerhaeuser Company | 20.4132 | 15.11 B | 0.3702 | 1.85 | 12.06 M | 246.12 M |
| PCG | Pacific Gas & Electric Company | 60.6005 | 28.57 B | 1.2704 | 2.14 | 3.85 M | 233.4 M |
| TAP | Molson Coors Brewing Company | 78.9177 | 7.52 B | 2.0992 | 2.73 | 2.94 M | 231.89 M |
| MPC | Marathon Petroleum Corp | 28.10 | 101.49 B | 0.5181 | 1.88 | 8.07 M | 226.67 M |
| FDX | Fedex Corp | 130.0372 | 72.17 B | 1.3023 | 1.01 | 1.72 M | 223.17 M |
| CL | Colgate-Palmolive Company | 57.8366 | 76.76 B | 1.0587 | 1.86 | 3.8 M | 219.71 M |
| PNC | PNC Bank | 58.7395 | 89.43 B | 0.7578 | 1.31 | 3.74 M | 219.44 M |
| EL | Estee Lauder Companies | 80.3726 | 39.88 B | 1.1568 | 1.46 | 2.72 M | 218.51 M |
| MKC | Mccormick & Company | 45.8706 | 13.02 B | 1.7029 | 3.86 | 4.75 M | 217.83 M |
| OXY | Occidental Petroleum Corp | 57.4999 | 56.36 B | 0.3577 | 0.63 | 3.78 M | 217.31 M |
| EW | Edwards Lifesciences Corp | 33.2433 | 58.73 B | 0.94 | 2.91 | 6.44 M | 213.94 M |
| SYY | Sysco Corp | 39.4657 | 37.84 B | 0.4045 | 1.04 | 5.41 M | 213.46 M |
| SYF | Synchrony Financial | 20.0096 | 23.99 B | 0.3562 | 1.81 | 10.65 M | 213.19 M |
| TJX | TJX Companies | 33.6849 | 148.83 B | 0.4013 | 1.21 | 6.29 M | 211.86 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 21.1493 | 1.95 T | 0.3467 | 1.67 | 9.77 M | 206.54 M |
| PH | Parker-Hannifin Corp | 92.7859 | 115.74 B | 3.4263 | 3.83 | 2.21 M | 204.94 M |
| CPB | Campbell Soup Company | 47.3987 | 2.6432 | 5.91 | 4.31 M | 204.08 M | |
| RIG | Transocean Inc | 11.89 | 5.85 B | 0.27 | 2.32 | 17.12 M | 203.53 M |
| BAX | Baxter International Inc | 38.6955 | 13.34 B | 0.3422 | 0.89 | 5.24 M | 202.86 M |
| BLK | Blackrock Inc | 269.0671 | 182.05 B | 4.5482 | 1.72 | 753.56 K | 202.76 M |
| UPS | United Parcel Service | 74.8482 | 92.21 B | 0.9589 | 1.3 | 2.67 M | 200.07 M |
| AON | AON Plc | 99.7483 | 71.03 B | 2.557 | 2.63 | 1.99 M | 198.77 M |
| CB | Chubb Ltd | 109.3977 | 139.47 B | 2.469 | 2.31 | 1.8 M | 196.89 M |
| SYK | Stryker Corp | 107.5799 | 124.06 B | 0.9158 | 0.86 | 1.81 M | 195.21 M |
| ICE | Intercontinental Exchange | 45.2367 | 96.27 B | 0.5656 | 1.27 | 4.28 M | 193.61 M |
| PPL | PPL Corp | 24.5445 | 26.94 B | 0.4552 | 1.89 | 7.84 M | 192.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 24.4932 | 0.1709 | 0.7 | 4.93 M | 120.63 M | |
| ABX | Barrick Mining Corp | 22.5682 | 0.5237 | 2.38 | 4.79 M | 108.1 M | |
| CP | Canadian Pacific Kansas City Ltd | 30.4479 | 0.4174 | 1.39 | 3.17 M | 96.58 M | |
| TRP | TC Energy Corp | 31.5683 | 0.3024 | 0.97 | 2.58 M | 81.39 M | |
| MFC | Manulife Fin | 11.2366 | 0.159 | 1.44 | 6.62 M | 74.42 M | |
| TECK-B | Teck Resources Limited | 15.0184 | 0.618 | 4.29 | 4.39 M | 65.92 M | |
| TXG | Torex Gold Resources Inc | 23.0009 | 0.3983 | 1.76 | 2.71 M | 62.22 M | |
| FNV | Franco-Nevada Corp | 88.3886 | 1.5475 | 1.78 | 700.1 K | 61.88 M | |
| SLF | Sun Life Financial Inc | 28.7561 | 0.1558 | 0.54 | 1.84 M | 52.83 M | |
| AEM | Agnico Eagle Mines Ltd | 57.657 | 0.3669 | 0.64 | 880.19 K | 50.75 M | |
| WPM | Wheaton Precious Metals Corp | 26.6294 | 0.7181 | 2.77 | 1.64 M | 43.55 M | |
| FTS | Fortis Inc | 29.9715 | 0.3569 | 1.21 | 1.43 M | 42.74 M | |
| RCI-B | Rogers Communications Inc | 36.88 | 0.2891 | 0.79 | 968.03 K | 35.7 M | |
| TRI | Thomson Reuters Corp | 41.9105 | 0.2645 | 0.64 | 715.71 K | 30 M | |
| GIL | Gildan Activewear Inc | 31.3304 | 0.4223 | 1.37 | 921.3 K | 28.86 M | |
| IMO | Imperial Oil | 32.1885 | 0.496 | 1.57 | 848.26 K | 27.3 M | |
| FFH | Fairfax Financial Holdings Ltd | 580.4805 | 14.257 | 2.52 | 46.68 K | 27.1 M | |
| ATRL | Atkinsrealis Group Inc | 50.4284 | 0.5484 | 1.1 | 471.81 K | 23.79 M | |
| TOU | Tourmaline Oil Corp | 21.5521 | 0.4816 | 2.29 | 982.5 K | 21.17 M | |
| QSR | Restaurant Brands International Inc | 39.8109 | 0.2665 | 0.67 | 500.6 K | 19.93 M | |
| SSRM | Ssr Mining Inc | 16.0608 | 0.4597 | 2.95 | 1.23 M | 19.74 M | |
| H | Hydro One Ltd | 18.3957 | 0.326 | 1.8 | 990.6 K | 18.22 M | |
| EMA | Emera Incorporated | 29.5986 | 0.1765 | 0.6 | 563.66 K | 16.68 M | |
| AG | First Majestic Silver Corp | 17.317 | 0.5131 | 3.05 | 961.36 K | 16.65 M | |
| WFG | West Fraser Timber CO Ltd | 33.2529 | 1.1181 | 3.48 | 494.4 K | 16.44 M | |
| CCO | Cameco Corp | 13.134 | 0.1758 | 1.36 | 1.1 M | 14.45 M | |
| CCL-B | CCL Industries Inc | 39.5344 | 0.3569 | 0.91 | 363.5 K | 14.37 M | |
| CLS | Celestica Inc Sv | 12.02 | 0.19 | 1.61 | 1.11 M | 13.38 M | |
| GWO | Great-West Lifeco Inc | 20.7876 | 0.2622 | 1.28 | 586.03 K | 12.18 M | |
| PAAS | Pan American Silver Corp | 18.5071 | 0.40 | 2.21 | 644.22 K | 11.92 M | |
| AGI | Alamos Gold Inc Cls A | 10.3821 | 0.1963 | 1.93 | 1.09 M | 11.33 M | |
| BB | Blackberry Ltd | 8.67 | 0.05 | 0.58 | 1.26 M | 10.9 M | |
| EFN | Element Fleet Management Corp | 8.708 | 0.0763 | 0.88 | 1.24 M | 10.79 M | |
| AC | Air Canada | 8.89 | 0.15 | 1.72 | 1.21 M | 10.74 M | |
| HBM | Hudbay Minerals Inc | 6.0065 | 0.0487 | 0.82 | 1.71 M | 10.25 M | |
| IAG | IA Financial Corp Inc | 29.7736 | 0.3226 | 1.1 | 309.3 K | 9.21 M | |
| JAG | Jaguar Mining Inc | 4.5343 | 0.4534 | 11.11 | 1.99 M | 9.01 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 43.0799 | 0.7784 | 1.84 | 187.23 K | 8.07 M | |
| IFP | Interfor Corp | 10.3954 | 0.5259 | 5.33 | 744 K | 7.73 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.6304 | 0.091 | 0.63 | 475.43 K | 6.96 M | |
| EDV | Endeavour Mining Corp | 17.9947 | 0.1066 | 0.6 | 380.9 K | 6.85 M | |
| FVI | Fortuna Mines Inc | 9.03 | 0.12 | 1.35 | 697.8 K | 6.3 M | |
| CFP | Canfor Corp | 13.05 | 0.56 | 4.48 | 477 K | 6.22 M | |
| NFI | Nfi Group Inc. | 32.3996 | 0.2738 | 0.85 | 185.29 K | 6 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 14.7172 | 0.3147 | 2.19 | 347.31 K | 5.11 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 21.236 | 0.1537 | 0.73 | 238.3 K | 5.06 M | |
| RFA | RFA Financial Inc. | 31.1218 | 0.3689 | 1.2 | 152.31 K | 4.74 M | |
| RBA | Rb Global Inc | 35.7573 | 0.4505 | 1.28 | 123.07 K | 4.4 M | |
| BIR | Birchcliff Energy Ltd | 4.8035 | 0.0628 | 1.32 | 884.5 K | 4.25 M | |
| IGM | Igm Financial Inc | 19.8556 | 0.1806 | 0.92 | 201.82 K | 4.01 M | |
| CORS | Corus Entertainment Holdings Inc. | 3886.9673 | 116.7258 | 3.1 | 957 | 3.72 M | |
| CJR-B | Corus Entertainment Inc | 7.7641 | 0.2332 | 3.1 | 478.6 K | 3.72 M | |
| GTE | Gran Tierra Energy Inc | 43.40 | 0.30 | 0.7 | 81.27 K | 3.53 M | |
| TA | Transalta Corp | 5.5843 | 0.0747 | 1.36 | 604.21 K | 3.37 M | |
| POU | Paramount Resources Ltd | 4.2007 | 0.1489 | 3.67 | 753.99 K | 3.17 M | |
| TCL-A | Transcontinental Inc | 10.3891 | 0.181 | 1.77 | 298.61 K | 3.1 M | |
| BBD-A | Bombardier Inc | 55.50 | 0.50 | 0.91 | 55.43 K | 3.08 M | |
| CPX | Capital Power Corp | 10.9071 | 0.2433 | 2.28 | 275.81 K | 3.01 M | |
| WPK | Winpak Ltd | 40.0804 | 0.9878 | 2.53 | 73.37 K | 2.94 M | |
| STN | Stantec Inc | 27.6314 | 0.2205 | 0.8 | 105.79 K | 2.92 M | |
| KXS | Kinaxis Inc | 51.88 | 0.35 | 0.68 | 56 K | 2.91 M | |
| TFII | Tfi International Inc | 19.9449 | 0.0997 | 0.5 | 144.68 K | 2.89 M | |
| WEED | Canopy Growth Corp | 27.50 | 0.70 | 2.61 | 101.88 K | 2.8 M | |
| FSV | Firstservice Corp | 55.3351 | 0.7959 | 1.46 | 47.8 K | 2.65 M | |
| SHOP | Shopify Inc | 3.976 | 0.041 | 1.04 | 652 K | 2.59 M | |
| NPI | Northland Power Inc | 12.6292 | 0.1024 | 0.82 | 198.31 K | 2.5 M | |
| CG | Centerra Gold Inc | 3.6411 | 0.0331 | 0.92 | 574.5 K | 2.09 M | |
| DOO | Brp Inc | 19.2176 | 0.6973 | 3.77 | 100.1 K | 1.92 M | |
| ENGH | Enghouse Systems Ltd | 21.4604 | 0.4622 | 2.2 | 88.81 K | 1.91 M | |
| ACQ | Autocanada Inc | 20.0302 | 0.5969 | 3.07 | 94.97 K | 1.9 M | |
| SEA | Seabridge Gold Inc | 14.5473 | 0.1457 | 1.01 | 124.68 K | 1.81 M | |
| NWC | The North West Company Inc | 19.589 | 0.3059 | 1.59 | 87.08 K | 1.71 M | |
| EDR | Endeavour Silver Corp | 4.6183 | 0.0364 | 0.79 | 357.22 K | 1.65 M | |
| WILD | Wildbrain Ltd | 6.4048 | 0.2232 | 3.61 | 253.8 K | 1.63 M | |
| CEU | Ces Energy Solutions Corp | 3.4309 | 0.0253 | 0.74 | 394.4 K | 1.35 M | |
| TOY | Spin Master Corp | 25.3066 | 0.4273 | 1.72 | 50.8 K | 1.29 M | |
| X | TMX Group Ltd | 8.4629 | 0.1385 | 1.66 | 148.65 K | 1.26 M | |
| LUG | Lundin Gold Inc | 4.7058 | 0.051 | 1.1 | 234.7 K | 1.1 M | |
| AFN | Ag Growth International Inc | 31.1467 | 0.3803 | 1.24 | 31.8 K | 990.47 K | |
| AIF | Altus Group Ltd | 19.3031 | 0.5808 | 3.1 | 51.22 K | 988.74 K | |
| EFX | Enerflex Ltd | 8.9202 | 0.1503 | 1.71 | 101.8 K | 908.08 K | |
| DXT | Dexterra Group Inc | 5.0656 | 0.4065 | 8.72 | 176.38 K | 893.47 K | |
| CEF | Sprott Physical Gold Silver Trust | 17.8929 | 0.1398 | 0.79 | 49.7 K | 889.31 K | |
| FURY | Fury Gold Mines Ltd | 3.10 | 0.10 | 3.33 | 266.78 K | 827.03 K | |
| CMG | Computer Modelling Group Ltd | 7.26 | 0.1896 | 2.68 | 110.5 K | 802.23 K | |
| PPTA | Perpetua Resources Corp | 9.20 | 1.20 | 15 | 85.55 K | 787.06 K | |
| DR | Medical Facilities Corp | 11.5324 | 0.2005 | 1.77 | 64.39 K | 742.63 K | |
| BYD | Boyd Group Services Inc | 71.1235 | 1.1015 | 1.57 | 10.1 K | 718.35 K | |
| TWM | Tidewater Midstream and Infras Ltd | 386.3628 | 3.0664 | 0.8 | 1.76 K | 681.93 K | |
| RSI | Rogers Sugar Inc | 3.2106 | 0.0271 | 0.85 | 208.5 K | 669.42 K | |
| ALS | Altius Minerals Corp | 9.3557 | 0.3292 | 3.65 | 70.39 K | 658.53 K | |
| HLF | High Liner | 12.9687 | 0.0688 | 0.53 | 48.7 K | 631.58 K | |
| XAU | Goldmoney Inc | 22.0319 | 0.2931 | 1.35 | 27.56 K | 607.2 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.6691 | 0.057 | 0.86 | 84.79 K | 565.45 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.6729 | 0.0753 | 1.64 | 109.03 K | 509.49 K | |
| USA | Americas Silver Corp | 11.10 | 0.30 | 2.78 | 44.48 K | 493.73 K | |
| TPX-B | Molson Coors Canada Inc | 102.2036 | 2.5413 | 2.55 | 4.82 K | 492.62 K | |
| OGI | Organigram Holdings Inc | 4.16 | 0.08 | 1.96 | 117.58 K | 489.11 K | |
| CJT | Cargojet Inc | 29.5734 | 0.3316 | 1.13 | 16.4 K | 485 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.15 | 0.11 | 3.62 | 141.1 K | 444.47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 6.76 | 1.74 B | 0.21 | 3.21 | 1.89 M | 12.75 M |
| BRDCY | Bridgestone Corporation | 13.5701 | 32.14 B | 0.1018 | 0.76 | 769.2 K | 10.44 M |
| LNWO | Light & Wonder, Inc. | 9.19 | 6.05 B | 0.26 | 2.91 | 959.7 K | 8.82 M |
| EMWPF | Eros Media World Plc | 325.40 | 1.9 K | 12.80 | 4.09 | 26.03 K | 8.47 M |
| AFIIQ | Armstrong Flooring Inc | 16.95 | 2.18 K | 0.09 | 0.53 | 223.1 K | 3.78 M |
| MBGAF | Mercedes-Benz Group AG | 45.0363 | 43.99 B | 0.2628 | 0.59 | 46.2 K | 2.08 M |
| GAMI | GAMCO Investors Inc | 27.9889 | 536.94 M | 0.205 | 0.74 | 45.7 K | 1.28 M |
| BLSP | Blue Sphere Corporation | 10.40 | 216.59 K | 0.13 | 1.27 | 91.8 K | 954.72 K |
| ZVOI | Zovio Inc | 7.24 | 137.92 K | 0.10 | 1.4 | 87.47 K | 633.29 K |
| PQEFF | Petroteq Energy Inc | 3.45 | 8.92 K | 0.048 | 1.41 | 98.25 K | 338.96 K |
| CYRNQ | CYRNQ | 39.80 | 799 | 1.60 | 4.19 | 8.47 K | 337.23 K |
| HMNY | Helios and Matheson Analytics Inc | 2287.50 | 20.00 | 0.88 | 138 | 315.68 K | |
| LUGDF | Lundin Gold Inc | 4.1503 | 16.83 B | 0.0583 | 1.42 | 66.1 K | 274.33 K |
| TREVQ | Trevali Mining Corporation | 4.303 | 0.088 | 2.09 | 49.76 K | 214.13 K | |
| WTRV | White River Energy Corp. | 78.85 | 6.2 K | 7.60 | 10.67 | 1.12 K | 88.23 K |
| YVRLF | Liquid Media Group Ltd. | 34.40 | 482 | 0.60 | 1.78 | 2.24 K | 77.09 K |
| AXPWQ | Axion Power International Inc | 6.80 | 9.6 K | 0.80 | 13.33 | 2.64 K | 17.98 K |
| TGHI | Touchpoint Group Holdings Inc | 114.00 | 344.25 K | 2.70 | 2.43 | 129 | 14.71 K |
| PEHD | Perigee Holdings Inc. | 4.80 | 130 | 0.64 | 15.38 | 1.06 K | 5.09 K |
| WEXPF | Western Exploration Inc | 96.2745 | 24.77 M | 3.633 | 3.92 | 10 | 962.74 |
| ECEZ | Ecosciences Inc | 133.00 | 2.51 M | 2.00 | 1.53 | 3 | 399 |
| CHALF | Chalice Brands Ltd | 7.13 | 0.0368 | 0.52 | 43 | 306.59 | |
| SGMD | Sugarmade Inc | 17.60 | 6.6 K | 11.60 | 193.33 | 10 | 176 |
| DNAX | DNA Brands Inc | 140.00 | 339.48 K | 70.00 | 100 | 1 | 140 |
| TLSS | Transportation and Logistics Systems Inc | 17.50 | 117 | 2.50 | 16.67 | 2 | 35 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 60.00 | 2.00 | 3.45 | 53.6 K | 3.22 M | |
| AUMB | 1911 Gold Corporation | 4.69 | 0.23 | 5.16 | 481.02 K | 2.26 M | |
| MPH | Medicure Inc | 6.42 | 0.12 | 1.9 | 256.13 K | 1.64 M | |
| UCU | Ucore Rare Metals Inc | 4.05 | 0.15 | 3.85 | 212.5 K | 860.61 K | |
| EMR | Emgold Mining Corporation | 3.50 | 1.50 | 75 | 203 K | 710.5 K | |
| PLAN | Progressive Planet Solutions Inc | 40.50 | 4.50 | 12.5 | 9.7 K | 392.85 K | |
| PE | Pure Energy Minerals Limited | 4.14 | 0.12 | 2.99 | 76.02 K | 314.71 K | |
| CDB | Cordoba Minerals Corp | 14.62 | 2.38 | 19.44 | 19.78 K | 289.21 K | |
| NCP | Nickel Creek Platinum Corp. | 50.00 | 10.00 | 25 | 5.14 K | 257.1 K | |
| RET-A | Reitmans (Canada) Limited | 3.8134 | 0.078 | 2.09 | 31.73 K | 121.01 K | |
| GRZ | Gold Reserve Inc | 4.5671 | 0.1688 | 3.84 | 23.2 K | 105.96 K | |
| KTN | Kootenay Silver Inc | 4.00 | 0.10 | 2.56 | 22.72 K | 90.88 K | |
| NEXG | NeXGold Mining Corp | 6.96 | 0.24 | 3.57 | 11.24 K | 78.24 K | |
| RX | BioSyent Inc | 7.2601 | 0.0936 | 1.31 | 8.6 K | 62.44 K | |
| PPP | Prospector Metals Corp | 3.60 | 0.18 | 5.26 | 5.23 K | 18.84 K | |
| BTR | Bonterra Resources Inc | 3.50 | 0.05 | 1.45 | 5.2 K | 18.2 K | |
| HEM | Hemostemix Inc | 3.60 | 0.60 | 20 | 1.7 K | 6.12 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 0.50 | 11.11 | 1.1 K | 5.5 K | |
| USS | Uniserve Communications Corporation | 3.1579 | 0.2632 | 9.09 | 836 | 2.64 K | |
| COMP | Uniserve Communications Corporation | 3.1579 | 0.2632 | 9.09 | 836 | 2.64 K | |
| VVTM | VVT Med Inc. | 79.4393 | 4.6729 | 6.25 | 32 | 2.54 K | |
| BLDS | Badlands Resources Inc. | 3.30 | 0.10 | 3.12 | 610 | 2.01 K | |
| TNX | TenX Protocols Inc. | 111.6003 | 0.825 | 0.74 | 0 | 0 |