Gainers for 14 July 2016 from 00:00:00 until 23:59:59

Gainers for 14 July 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTT Ocean Power Tech Inc 94.60 3.86 M 36.00 61.43 8.45 M 799.04 M
LNG Cheniere Energy 37.7011 56.76 B 0.4396 1.18 1.51 M 57 M
CBOE CBOE Global Markets Inc 60.0323 36.86 B 0.5357 0.9 357 K 21.43 M
REPX Riley Exploration Permian Inc 11.4358 912.07 M 2.8137 32.63 499.12 K 5.71 M
IMO Imperial Oil Ltd 25.2705 58.92 B 0.2434 0.97 139.4 K 3.52 M
GTE Gran Tierra Energy Inc 29.90 333.28 M 0.40 1.36 69.19 K 2.07 M
CQP Cheniere Energy Partners LP 15.2103 27.77 B 0.079 0.52 105.86 K 1.61 M
PRK Park National Corp 66.2961 3.2 B 0.6663 1.02 24.1 K 1.6 M
GENC Gencor Industries IN 11.1933 249.18 M 0.34 3.13 130.63 K 1.46 M
SEB Seaboard Corporation 2872.4661 3.38 B 60.679 2.16 400 1.15 M
TMP Tompkinstrustco 50.916 1.43 B 0.7533 1.5 20.1 K 1.02 M
FURY Fury Gold Mines Ltd 4.3704 97.35 M 0.3008 7.39 130.95 K 572.3 K
CET Central Securities Corp 12.2664 1.63 B 0.0848 0.7 34.8 K 426.87 K
CMT Core Molding Technologies Inc 14.0847 185.38 M 0.2769 2.01 29.9 K 421.13 K
AUMN Golden Minerals Company 20.775 3.4 M 0.2175 1.06 15.84 K 329.1 K
BHB Bar Harbor Bankshares 17.4568 687.57 M 0.1318 0.76 16.2 K 282.8 K
INTT Intest Corp 4.00 171.48 M 0.20 5.26 56.96 K 227.85 K
WWR Westwater Resources 83.00 50.18 M 1.00 1.22 2.41 K 200.36 K
WYY Widepoint Corp 6.30 62.89 M 0.15 2.44 24.5 K 154.33 K
ECF Ellsworth Convertible Growth and Income 4.0386 155.29 M 0.0248 0.62 22.3 K 90.06 K
EPM Evolution Petroleum Corp 3.1108 139.8 M 0.0271 0.88 25.5 K 79.33 K
RLGT Radiant Logistics 3.18 417.65 M 0.02 0.63 23.98 K 76.27 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 24.1197 0.1297 0.54 2.79 K 67.27 K
CATX Perspective Therapeutics Inc 8.40 95.89 M 0.30 3.7 6.08 K 51.07 K
BDL Flanigan's Enterprises 22.0393 122.02 M 0.2618 1.2 1.9 K 41.96 K
ACCS Access Newswire Inc 6.394 13.03 M 0.1635 2.62 6.22 K 39.75 K
JOB General Employment Enterprises 4.50 20.81 M 0.06 1.35 6.98 K 31.43 K
IOR Income Opportunity Realty Trust 7.65 75.31 M 0.25 3.38 3.4 K 26 K
AMBO Ambow Education Holding Ltd ADR 41.00 4.23 M 1.00 2.5 634 25.99 K
TGEN TGEN 4.98 51.92 M 0.05 1.01 4.52 K 22.52 K
ENSV Enservco Corpporation 10.65 29.09 K 0.30 2.9 1.83 K 19.53 K
IBIO Ibio Inc 3350.00 47.5 M 50.00 1.52 5 16.75 K
INLX Intellinetics Inc 52.00 17.17 M 1.00 1.96 270 14.04 K
UAVS Ageagle Aerial Systems Inc 7000.00 20.01 M 250.00 3.7 2 14 K
EVI Evi Industries Inc 3.8365 270.19 M 0.0381 1 3.5 K 13.43 K
CPHI China Pharma Holdings 26.97 24.52 M 0.97 3.73 444 11.97 K
BKTI Bk Technologies Inc 21.9831 252.32 M 0.2839 1.31 388 8.53 K
PED Pedevco Corp 50.00 197.79 M 2.00 4.17 140 7 K
DSS Document Security Systems 384.2992 4.62 M 10.3866 2.78 9 3.46 K
PLAG Planet Green Holdings Corp 272.50 5.26 M 2.50 0.93 4 1.09 K
SING Singlepoint 857997.6875 7.98 K 77999.625 10 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 658.078 1.48 T 3.61 0.55 98.51 M 64.83 B
ETH-USD Ethereum 11.5132 1.0127 9.64 23.62 M 271.96 M

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 45.68 633.83 B 0.93 2.08 573.76 K 26.21 M
CL Crude Oil 45.68 0.93 2.08 573.76 K 26.21 M
BZ Brent Crude 47.37 1.11 2.4 289.4 K 13.71 M
KC Coffee 152.15 5.95 4.07 16.67 K 2.54 M
FC Feeder Cattle 137.225 2.425 1.8 5.77 K 792.34 K
CT Cotton 73.82 0.44 0.6 53 3.91 K
DC Class III Milk 15.34 0.10 0.66 182 2.79 K
CB Cash-settled Butter 232.30 1.30 0.56 3 696.9

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 8015.9302 1.11 B 85.2202 1.07 23.16 M 185.63 B
MOVE Merrill Lynch Option Volatility Estimate 73.56 2.87 B 1.91 2.67 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 22.5102 4.98 T 0.4375 1.98 155.68 M 3.5 B
NFLX Netflix Inc 9.802 260.38 B 0.159 1.65 98.85 M 968.93 M
GOOGL Alphabet Inc Class A 36.4884 3.5 T 0.3134 0.87 21.41 M 781.14 M
INTC Intel Corp 28.3085 299.13 B 0.1528 0.54 25.3 M 716.1 M
GOOG Alphabet Inc Class C 35.754 3.49 T 0.1969 0.55 19 M 679.47 M
AAL American Airlines Group 34.4815 8.73 B 1.3742 4.15 16.88 M 582.2 M
EBAY Ebay Inc 23.1326 53.54 B 0.8515 3.82 23.71 M 548.38 M
SBUX Starbucks Corporation 46.7986 120.18 B 0.902 1.97 11.35 M 531.33 M
CSX CSX Corp 8.4379 90.99 B 0.244 2.98 57.04 M 481.32 M
PYPL PayPal Holdings 39.7475 49.21 B 0.6764 1.73 9.68 M 384.9 M
BKNG Booking Holdings Inc 52.8597 119.49 B 0.2957 0.56 7.25 M 383.5 M
UAL United Airlines Holdings Inc 47.85 36.63 B 1.99 4.34 7.7 M 368.56 M
AMAT Applied Materials 23.4326 264.04 B 0.1706 0.73 14.89 M 348.88 M
BIIB Biogen Inc 252.87 36.71 B 1.68 0.67 1.3 M 327.57 M
AMGN Amgen Inc 121.6919 249.05 B 1.6601 1.38 2.44 M 297.51 M
AVGO Broadcom Inc. 12.5201 1.4 T 0.2632 2.15 23.55 M 294.85 M
CHTR Charter Communications 239.11 15.34 B 1.68 0.71 941.9 K 225.22 M
AZN Astrazeneca Plc ADR 45.5765 289.14 B 0.2704 0.6 4.75 M 216.56 M
EXPE Expedia Group Inc 109.6214 30.76 B 0.8284 0.76 1.97 M 215.95 M
ULTA Ulta Beauty Inc 255.11 27.57 B 4.98 1.99 785.5 K 200.39 M
SIRI Sirius XM Holdings 33.4955 10.9 B 0.4046 1.22 4.57 M 153.19 M
CTSH Cognizant Tech Sol 51.989 28.93 B 0.3969 0.77 2.71 M 140.97 M
DLTR Dollar Tree Inc 95.00 24.61 B 0.64 0.68 1.45 M 137.28 M
BMRN Biomarin Pharmaceuticals 89.03 10.85 B 1.91 2.19 1.45 M 128.96 M
JBLU Jetblue Airways Cp 18.57 1.38 B 0.36 1.98 6.86 M 127.41 M
NTES Netease Inc ADR 32.8057 82.89 B 0.3138 0.97 3.85 M 126.43 M
TCOM Trip.com Group Ltd ADR 42.792 27.94 B 0.806 1.92 2.79 M 119.25 M
HST Host Marriott Financial Trust 11.4015 17.1 B 0.157 1.4 10.34 M 117.87 M
SWKS Skyworks Solutions 54.5322 19.33 B 1.6508 3.12 2.09 M 113.93 M
ORLY O'Reilly Automotive 18.5101 72.33 B 0.0953 0.52 5.9 M 109.16 M
ADSK Autodesk Inc 58.16 54.7 B 1.29 2.27 1.84 M 107.06 M
AMD Advanced Micro Devices 5.17 736.46 B 0.08 1.57 20.05 M 103.66 M
LULU Lululemon Athletica 77.42 12.83 B 0.61 0.79 1.28 M 98.86 M
ILMN Illumina Inc 143.2198 32.23 B 1.3326 0.94 673.75 K 96.49 M
ASML ASML Holding N.V. ADR 94.1062 549.12 B 1.6999 1.84 1.02 M 96.35 M
LIN Linde Plc 100.3325 236.54 B 0.6782 0.68 940.4 K 94.35 M
FANG Diamondback Energy 70.8965 49.96 B 0.9147 1.31 1.33 M 94.12 M
HAIN Hain Celestial Group 52.40 13.6 M 0.86 1.67 1.77 M 92.58 M
AKAM Akamai Technologies 57.43 11.94 B 0.57 1 1.61 M 92.52 M
FSLR First Solar Inc 47.35 21.62 B 1.15 2.49 1.85 M 87.58 M
CME CME Group Inc 69.2314 109.49 B 1.0936 1.6 1.26 M 87.01 M
LGND Ligand Pharm 80.2994 6.12 B 2.3705 3.04 1.08 M 86.95 M
APA Apa Corp 44.5084 15.17 B 0.2661 0.6 1.95 M 86.82 M
ADI Analog Devices 49.8464 176.17 B 0.4152 0.84 1.72 M 85.82 M
ROP Roper Industries 162.6405 47.2 B 1.8437 1.15 516.08 K 83.94 M
SBAC SBA Communications 104.099 19.78 B 1.266 1.23 786.3 K 81.85 M
WFRD Weatherford International Plc 5.8163 6.12 B 0.107 1.87 13.86 M 80.64 M
TREE Lendingtree Inc 102.71 519.7 M 3.81 3.85 776.97 K 79.8 M
FITB Fifth Third Bancorp 13.0935 47.93 B 0.355 2.79 6.06 M 79.4 M
CCEP Coca-Cola Europacific Partners Plc 28.0829 50.97 B 0.4527 1.64 2.53 M 71.18 M
MCHP Microchip Technology 22.3045 31.68 B 0.1498 0.68 3.03 M 67.54 M
MANH Manhattan Assoc 63.39 14.68 B 0.99 1.59 1.01 M 63.81 M
AVT Avnet Inc 32.0405 6.52 B 0.3758 1.19 1.94 M 62 M
LBTYA Liberty Global Ord A 16.2836 3.29 B 0.5461 3.47 3.6 M 58.64 M
BKR Baker Hughes A Ge Co. Cl A 25.0108 47.54 B 0.4983 2.03 2.29 M 57.29 M
ZION Zions Bancorp 19.7228 9.45 B 0.3563 1.84 2.87 M 56.56 M
STLD Steel Dynamics Inc 22.7965 31.7 B 0.2219 0.98 2.46 M 56.11 M
MDRX Allscripts Hlthcare 14.12 516.62 M 0.09 0.64 3.94 M 55.58 M
LBTYK Liberty Global Ord C 16.1728 3.23 B 0.4081 2.59 3.42 M 55.32 M
JAZZ Jazz Pharma Plc 142.43 15.07 B 1.04 0.74 380.9 K 54.25 M
FLEX Flextronics Intl Ltd 9.4268 25.78 B 0.1819 1.97 5.67 M 53.47 M
OZK Bank Ozk 29.9001 5.49 B 0.2518 0.85 1.73 M 51.75 M
HAPN Happen, Inc. Common Stock 22.55 1.84 B 1.30 6.12 2.28 M 51.52 M
EXEL Exelixis Inc 8.22 16.98 B 0.18 2.24 6.27 M 51.51 M
CAR Avis Budget Group 34.2039 4.2 B 0.5226 1.55 1.49 M 51.06 M
VRSK Verisk Analytics Inc 81.6055 26.63 B 0.8485 1.05 614.5 K 50.15 M
PPC Pilgrim's Pride 21.4411 6.79 B 0.1355 0.64 2.33 M 50.02 M
NTRS Northern Trust Corp 51.1768 31.29 B 0.6974 1.38 975.8 K 49.94 M
Z Zillow Group Cl C 37.06 6.66 B 0.82 2.26 1.33 M 49.33 M
PAAS Pan Amer Silver Corp 16.7601 16.98 B 0.1659 1 2.94 M 49.28 M
FDS FactSet Research Systems Inc 150.9863 11.56 B 1.1369 0.76 320.33 K 48.36 M
PFG Principal Financial Group Inc 30.658 23.55 B 0.6468 2.16 1.55 M 47.53 M
UTHR United Therapeutic 110.21 23.94 B 0.97 0.89 430.79 K 47.48 M
HBAN Huntington Bcshs 6.1057 31.18 B 0.0992 1.65 7.69 M 46.93 M
LKQ LKQ Corp 29.6934 5.06 B 0.2133 0.72 1.52 M 45.06 M
MKTX Marketaxess Holdings 138.4752 5.83 B 0.7403 0.54 319.23 K 44.21 M
AMCX AMC Networks Cl A 59.07 346.09 M 0.35 0.6 746.68 K 44.11 M
LILA Liberty Latin America Cl A 32.0452 1.66 B 0.5937 1.89 1.34 M 43.04 M
CRUS Cirrus Logic Inc 40.47 5.66 B 1.13 2.87 1.04 M 42.11 M
FTNT Fortinet Inc 6.798 87.31 B 0.034 0.5 6.08 M 41.36 M
EVRG Evergy Inc 39.6753 20.18 B 0.2254 0.57 971.7 K 38.55 M
ODFL Old Dominion Freight Line Inc 20.7636 33.98 B 0.469 2.31 1.83 M 37.98 M
CDNS Cadence Design Systems, Inc. 25.73 87.78 B 0.22 0.86 1.38 M 35.61 M
PCTY Paylocity Hld Corp 44.72 9.03 B 0.41 0.93 784.99 K 35.1 M
FTFT Future Fintech Group Inc 914.00 26.57 M 324.00 54.92 37.95 K 34.68 M
GNTX Gentex Corp 13.5838 4.19 B 0.169 1.26 2.52 M 34.21 M
PCRX Pacira Pharm Inc 35.83 1.45 B 1.05 3.02 926.49 K 33.2 M
BPOP Popular Inc 23.5596 9.83 B 0.4285 1.85 1.38 M 32.6 M
RYAAY Ryanair Hlds Plc ADR 27.2054 30.71 B 0.6005 2.26 1.19 M 32.34 M
CDW CDW Corporation 36.6573 19.6 B 0.2135 0.59 848.6 K 31.11 M
AXON Axon Enterprise Inc 27.65 25.49 B 0.64 2.37 1.11 M 30.78 M
NWSA News Cp Cl A 10.9659 14.19 B 0.0622 0.57 2.75 M 30.12 M
PRTA Prothena Corp 45.64 409.16 M 2.18 5.02 638.42 K 29.14 M
ZG Zillow Grp Inc Cl A 37.42 6.85 B 0.61 1.66 766.99 K 28.7 M
TRI Thomson Reuters Corporation Common Shares 34.4313 48.79 B 0.4235 1.25 831.3 K 28.62 M
CBSH Commerce Bancshares 30.8116 7.82 B 0.3145 1.03 926.27 K 28.54 M
HELE Helen of Troy Ltd 100.98 875.51 M 1.13 1.13 280.6 K 28.34 M
NVAX Novavax Inc 151.00 1.78 B 2.40 1.62 185.12 K 27.95 M
TXMD Therapeuticsmd Inc 397.00 20.14 M 16.50 4.34 69.31 K 27.51 M
ALGT Allegiant Travel Com 134.3458 2.51 B 2.1647 1.64 203.98 K 27.4 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JPM JP Morgan Chase & Company 49.7785 888.27 B 0.7453 1.52 28.99 M 1.44 B
C Citigroup Inc 32.9509 197.05 B 0.8302 2.58 37.09 M 1.22 B
BHC Bausch Health Companies Inc 23.02 3.06 B 1.40 6.48 49.84 M 1.15 B
BAC Bank of America Corporation 10.9789 341.01 B 0.1689 1.56 97.85 M 1.07 B
GE General Electric Company 140.141 335.38 B 1.1596 0.83 7.07 M 990.66 M
YUM Yum! Brands 53.6434 43.35 B 1.5375 2.95 14.67 M 787.08 M
BABA Alibaba Group Holding ADR 79.3423 272.28 B 1.1357 1.45 9.36 M 742.76 M
GS Goldman Sachs Group 132.871 249.73 B 3.7767 2.93 5.09 M 676.01 M
DAL Delta Air Lines Inc 36.3651 57.37 B 1.2601 3.59 18.54 M 674.32 M
PFE Pfizer Inc 22.441 167.52 B 0.3708 1.68 29.16 M 654.27 M
WFC Wells Fargo & Company 37.0775 251.98 B 0.5076 1.39 17.58 M 651.76 M
MCD McDonald's Corporation 98.0538 195.68 B 0.8782 0.9 6.01 M 589.49 M
IBM International Business Machines 101.6361 231.55 B 1.4332 1.43 4.85 M 493.03 M
MET Metlife Inc 28.2736 62.02 B 1.2676 4.69 17.18 M 485.84 M
V Visa Inc 72.9722 789.94 B 0.6351 0.88 6.61 M 482.16 M
BA Boeing Company 120.0414 137.41 B 1.314 1.11 3.98 M 478.26 M
KMI Kinder Morgan 12.7073 66.74 B 0.4196 3.41 32.32 M 410.71 M
UNP Union Pacific Corp 76.335 172.38 B 0.4514 0.59 5.33 M 407.01 M
NKE Nike Inc 54.2525 57.32 B 0.4637 0.86 7.49 M 406.26 M
MA Mastercard Inc 86.515 568.62 B 1.0501 1.23 4.24 M 366.9 M
USB U.S. Bancorp 28.797 92.63 B 0.4328 1.53 12.18 M 350.85 M
ORCL Oracle Corporation 36.9007 361.97 B 0.1859 0.51 9.26 M 341.69 M
HD Home Depot 106.4461 342.68 B 0.7753 0.73 3.12 M 332.36 M
TEVA Teva Pharmaceutical Industries Ltd ADR 52.3638 49.72 B 0.4952 0.95 6.23 M 326.32 M
MS Morgan Stanley 21.1046 283.95 B 0.6331 3.09 15.44 M 325.78 M
ABT Abbott Laboratories 35.273 190.39 B 0.2586 0.74 9.01 M 317.88 M
TMO Thermo Fisher Scientific Inc 153.441 257.42 B 2.8503 1.89 2.03 M 312.02 M
SO Southern Company 35.7492 107.51 B 0.3201 0.9 8.25 M 295.01 M
EMR Emerson Electric Company 43.8529 90.93 B 0.6416 1.48 6.21 M 272.21 M
TSM Taiwan Semiconductor Manufacturing ADR 21.8588 1.95 T 0.1773 0.82 12.15 M 265.48 M
LLY Eli Lilly and Company 68.7087 1.21 T 1.0486 1.55 3.82 M 262.73 M
F Ford Motor Company 8.1167 49.68 B 0.0657 0.82 31.8 M 258.14 M
HAL Halliburton Company 37.9196 26.34 B 0.4967 1.33 6.8 M 257.99 M
DE Deere & Company 71.6757 181.09 B 0.5828 0.82 3.59 M 257.18 M
WMB Williams Companies 14.2957 80.11 B 0.8299 6.16 17.95 M 256.58 M
MMM 3M Company 109.7865 95.67 B 1.0257 0.94 2.28 M 250.04 M
AXP American Express Company 55.5852 215.24 B 0.4456 0.81 4.42 M 245.53 M
AIG American International Group 42.5986 40.31 B 0.462 1.1 5.61 M 239.18 M
LUV Southwest Airlines Company 38.3742 21.76 B 0.6844 1.82 6.17 M 236.72 M
NEM Newmont Mining Corp 32.6405 125.65 B 0.5803 1.81 7.15 M 233.26 M
ET Energy Transfer LP 7.292 65.15 B 0.2134 3.01 31.88 M 232.46 M
LOW Lowe's Companies 68.5315 125.98 B 0.4005 0.59 3.33 M 228.35 M
PNC PNC Bank 60.2037 89.43 B 0.9518 1.61 3.69 M 222.09 M
AZN AstraZeneca PLC 45.5765 0.2704 0.6 4.75 M 216.56 M
FDX Fedex Corp 138.3647 72.17 B 0.9252 0.67 1.56 M 215.4 M
AMT American Tower Corp 91.5301 87.55 B 0.7745 0.85 2.34 M 214.59 M
MPC Marathon Petroleum Corp 27.6781 101.49 B 0.3035 1.11 7.52 M 208.02 M
VLO Valero Energy Corp 34.2712 96.62 B 0.5848 1.74 5.98 M 204.77 M
DD Du Pont De.Nemours Inc 24.4592 19.42 B 0.2928 1.21 8.24 M 201.65 M
UPS United Parcel Service 77.4747 92.21 B 0.4934 0.64 2.51 M 194.81 M
COF Capital One Financial Corp 57.9419 121.43 B 0.7659 1.34 3.28 M 190.33 M
SCHW The Charles Schwab Corp 23.6975 158.22 B 0.4314 1.85 7.72 M 182.9 M
BSX Boston Scientific Corp 23.78 61.96 B 0.15 0.63 7.58 M 180.34 M
NSC Norfolk Southern Corp 74.8176 71.86 B 0.8314 1.12 2.31 M 172.89 M
DINO HF Sinclair Corp 17.9199 16.65 B 0.4089 2.34 9.19 M 164.7 M
MOS Mosaic Company 23.5182 7.11 B 0.6426 2.81 6.96 M 163.8 M
DKS Dick's Sporting Goods Inc 38.0142 12.52 B 0.9813 2.65 4.3 M 163.58 M
FLS Flowserve Corp 40.0452 10.19 B 0.7334 1.87 4.04 M 161.7 M
CP Canadian Pacific Railway 25.9773 80.15 B 0.4931 1.93 6.14 M 159.54 M
CF Cf Industries Holdings 21.2892 17.75 B 0.7257 3.53 7.39 M 157.36 M
DRI Darden Restaurants 48.1874 25.61 B 0.3586 0.75 3.18 M 153.06 M
CMI Cummins Inc 92.5685 61.96 B 1.0383 1.13 1.64 M 151.49 M
WOLF Wolfspeed 27.7394 1.26 B 2.66 10.61 5.43 M 150.75 M
STT State Street Corp 42.457 45.05 B 1.0649 2.57 3.51 M 149.05 M
MAS Masco Corp 29.4374 15.85 B 0.2336 0.8 5 M 147.2 M
AFL Aflac Inc 29.3689 61.49 B 0.1674 0.57 4.77 M 140.11 M
EW Edwards Lifesciences Corp 35.6767 58.73 B 0.18 0.51 3.84 M 137.11 M
PLD Prologis Inc 38.6533 123.44 B 0.2352 0.61 3.52 M 135.95 M
SYF Synchrony Financial 22.40 23.99 B 0.1425 0.64 5.9 M 132.07 M
HPE Hewlett Packard Enterprise Comp 8.777 59.43 B 0.2152 2.51 14.92 M 130.95 M
PRU Prudential Financial Inc 48.2561 40.9 B 1.235 2.63 2.7 M 130.21 M
RF Regions Financial Corp 6.3755 24.06 B 0.1545 2.48 20.4 M 130.08 M
ALK Alaska Air Group 60.4568 4.35 B 1.5752 2.68 2.13 M 128.9 M
GD General Dynamics Corp 115.8272 95.68 B 0.6743 0.59 1.11 M 128.78 M
EOG Eog Resources 63.0143 77.17 B 0.5882 0.94 2.02 M 127.17 M
LYB Lyondellbasell Industries NV 44.4215 19.63 B 0.4865 1.11 2.86 M 127.11 M
MCO Moody's Corp 93.8841 87.19 B 1.1757 1.27 1.35 M 126.74 M
APD Air Products and Chemicals 108.4987 67.88 B 0.714 0.66 1.15 M 125.03 M
SKYD Skydance Corporation 46.4319 40.39 B 0.3446 0.75 2.67 M 123.76 M
BCS Barclays Plc ADR 5.9016 74.23 B 0.1766 3.08 20.65 M 121.89 M
ZTS Zoetis Inc Cl A 46.1019 32.81 B 0.7287 1.61 2.62 M 120.69 M
WCC Wesco International 52.8906 14.24 B 0.8441 1.62 2.25 M 119.12 M
ZBH Zimmer Biomet Holdings 113.221 19.98 B 0.6455 0.57 1.04 M 118.3 M
TSN Tyson Foods 54.2477 21 B 0.497 0.92 2.18 M 118.14 M
NUE Nucor Corp 45.8179 55.58 B 0.2985 0.66 2.56 M 117.44 M
KEY Keycorp 7.8459 22.02 B 0.1465 1.9 14.76 M 115.84 M
TFC Truist Financial Corp 24.4619 59.18 B 0.5137 2.15 4.73 M 115.58 M
LNC Lincoln National Corp 29.7743 7.67 B 1.3265 4.66 3.83 M 114.18 M
CPAY Corpay Inc 151.85 29.89 B 2.18 1.46 736.3 K 111.81 M
CAH Cardinal Health 62.9391 62.92 B 0.5234 0.84 1.74 M 109.69 M
FTV Fortive Corp 31.1591 19.46 B 0.5741 1.88 3.48 M 108.48 M
BBY Best Buy Company 22.4425 20.9 B 0.2543 1.15 4.72 M 105.96 M
TRV The Travelers Companies Inc 96.1184 80.98 B 0.599 0.63 1.09 M 104.8 M
PGR Progressive Corp 25.3443 131.96 B 0.1439 0.57 4.12 M 104.48 M
MGM MGM Resorts International 22.0012 8.18 B 0.1511 0.69 4.6 M 101.3 M
EL Estee Lauder Companies 83.0305 39.88 B 0.6446 0.78 1.2 M 99.63 M
KMX Carmax Inc 55.40 7.31 B 0.80 1.47 1.77 M 98.02 M
TT Trane Technologies Plc 45.165 87.94 B 0.3254 0.73 2.09 M 94.36 M
LIN Linde Plc 100.3325 0.6782 0.68 940.4 K 94.35 M
ADM Archer Daniels Midland 32.5949 33.3 B 0.2849 0.88 2.84 M 92.58 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ABX Barrick Mining Corp 22.6582 0.27 1.21 5.16 M 116.9 M
RY Royal Bank of Canada 54.607 0.3763 0.69 1.95 M 106.58 M
CP Canadian Pacific Kansas City Ltd 33.4446 0.3826 1.16 2.59 M 86.55 M
BHC Bausch Health Companies Inc 29.69 1.58 5.62 1.61 M 47.92 M
RCI-B Rogers Communications Inc 38.107 0.3808 1.01 1.22 M 46.54 M
MG Magna International Inc 33.176 0.3957 1.21 1.17 M 38.96 M
MFC Manulife Fin 11.2747 0.1335 1.2 3.26 M 36.71 M
BIR Birchcliff Energy Ltd 6.0742 0.5865 10.69 5.97 M 36.26 M
OVV Ovintiv Inc 41.6272 0.5658 1.38 843.28 K 35.1 M
WFG West Fraser Timber CO Ltd 33.4994 1.4615 4.56 740.4 K 24.8 M
NA National Bank of Canada 30.8396 0.2026 0.66 794.51 K 24.5 M
SLF Sun Life Financial Inc 28.7765 0.3388 1.19 808.7 K 23.27 M
BN Brookfield Corporation 14.2505 0.0996 0.7 1.62 M 23.04 M
CCA Cogeco Communications Inc 42.9002 0.528 1.25 500.34 K 21.46 M
QBR-B Quebecor Inc 15.2426 0.2414 1.61 1.38 M 21.04 M
TRI Thomson Reuters Corp 44.5566 0.2326 0.52 431.58 K 19.23 M
GIL Gildan Activewear Inc 33.7812 0.3064 0.92 532.9 K 18 M
HBM Hudbay Minerals Inc 6.9411 0.2142 3.18 2.27 M 15.75 M
CVE Cenovus Energy Inc 15.1093 0.1561 1.04 1.04 M 15.66 M
LNR Linamar Corp 46.9786 1.9395 4.31 315.81 K 14.84 M
AAV Advantage Oil & Gas Ltd 7.87 0.33 4.38 1.82 M 14.32 M
KEL Kelt Exploration Ltd 4.88 0.26 5.63 2.67 M 13.04 M
ONEX Onex Corp 75.1233 0.4785 0.64 168.64 K 12.67 M
MX Methanex Corp 30.9093 0.1799 0.59 360.86 K 11.15 M
TOU Tourmaline Oil Corp 21.7549 0.3992 1.87 508.8 K 11.07 M
VET Vermilion Energy Inc 27.3995 0.6573 2.46 399 K 10.93 M
CCO Cameco Corp 13.0415 0.2129 1.66 790.46 K 10.31 M
BBD-A Bombardier Inc 59.00 1.50 2.61 170.1 K 10.04 M
AC Air Canada 9.61 0.09 0.95 944.99 K 9.08 M
POW Power Corp of Canada Sv 16.509 0.1287 0.79 398.42 K 6.58 M
LUN Lundin Mining Corp 4.0364 0.0706 1.78 1.32 M 5.34 M
IAG IA Financial Corp Inc 30.9686 0.5352 1.76 157.3 K 4.87 M
FCR-UN First Capital Real Estate Investment Trust 14.5161 0.0971 0.67 301.8 K 4.38 M
BEP-UN Brookfield Renewable Partners L.P 11.879 0.0964 0.82 365.43 K 4.34 M
CSH-UN Chartwell Retirement Residences 9.9158 0.0697 0.71 416.57 K 4.13 M
OR Osisko Gold Royalties Ltd 15.3314 0.1487 0.98 266.23 K 4.08 M
POU Paramount Resources Ltd 4.8394 0.0587 1.23 657.63 K 3.18 M
CGO Cogeco Inc Sv 34.9273 0.4594 1.33 86.96 K 3.04 M
CJ Cardinal Energy Ltd 5.1186 0.1103 2.2 530.9 K 2.72 M
ACX Act Energy Technologies Ltd 5.88 1.26 27.27 423.36 K 2.49 M
RUS Russel Metals 13.601 0.2837 2.13 182.3 K 2.48 M
GTE Gran Tierra Energy Inc 38.70 0.30 0.78 63.73 K 2.47 M
CIGI Colliers International Group Inc 47.3802 0.6275 1.34 51.1 K 2.42 M
ELVA Electrovaya Inc 18.00 1.40 8.43 130.28 K 2.35 M
MFI Maple Leaf Foods 18.4581 0.2183 1.2 116.32 K 2.15 M
PEY Peyto Exploration and Dvlpmnt Corp 8.6824 0.0971 1.13 240.7 K 2.09 M
LIF Labrador Iron Ore Royalty Corp 5.7724 0.2071 3.72 361.86 K 2.09 M
BNE Bonterra Energy Corp 21.7891 0.5971 2.82 95.58 K 2.08 M
MRE Martinrea International Inc 7.4815 0.2118 2.91 271.56 K 2.03 M
AD-UN Alaris Equity Partners Income Trust 13.1648 0.148 1.14 150.58 K 1.98 M
SVM Silvercorp Metals Inc 3.7028 0.0279 0.76 533.9 K 1.98 M
DSG Descartes Sys 25.20 0.25 1 69.67 K 1.76 M
ATS Ats Corp 9.71 0.05 0.52 175.2 K 1.7 M
ADEN Adentra Inc 14.6846 0.6371 4.54 110.6 K 1.62 M
BYD Boyd Group Services Inc 74.4469 0.7662 1.04 21.6 K 1.61 M
FURY Fury Gold Mines Ltd 3.78 0.22 6.18 323.5 K 1.22 M
TVE Tamarack Valley Energy Ltd 3.0715 0.052 1.72 390.87 K 1.2 M
CLS Celestica Inc Sv 12.47 0.14 1.14 93.1 K 1.16 M
SGY Surge Energy Inc 13.1119 0.107 0.82 82.69 K 1.08 M
DPM Dundee Precious Metals Inc 3.1997 0.1403 4.59 333.54 K 1.07 M
CFW Calfrac Well Services Ltd 193.00 1.00 0.52 4.87 K 940.68 K
GUD Knight Therapeutics Inc 8.35 0.12 1.46 110.3 K 921.01 K
AOV Amotiv Limited 8.35 0.12 1.46 110.26 K 920.7 K
ACQ Autocanada Inc 20.835 0.1899 0.92 40.37 K 841.07 K
OGI Organigram Holdings Inc 4.76 0.36 8.18 162.45 K 773.26 K
DXT Dexterra Group Inc 4.9405 0.0313 0.64 150.08 K 741.47 K
FRU Freehold Royalties Ltd 6.2508 0.0474 0.76 107.69 K 673.15 K
DII-B Dorel Industries Inc 12.5937 0.0634 0.51 39.85 K 501.91 K
TRP-PD TC Energy Corp Pref Series 7 10.124 0.1535 1.54 45.39 K 459.53 K
BCE-PK BCE Inc Pref AK 8.1059 0.0911 1.14 55.31 K 448.31 K
ENB-PT Enbridge Srs R Cum Red Prf 8.1131 0.1343 1.68 49.94 K 405.19 K
WRG Western Energy Services Corp 415.20 3.60 0.87 929 385.72 K
ENB-PN Enbridge Srs N Cum Red Prf 7.8979 0.0411 0.52 45.15 K 356.59 K
ENB-PFA Enbridge Inc Pref 9 9.5332 0.0506 0.53 34.64 K 330.22 K
ENB-PH Enbridge H Cum Redeemable Prf 6.8298 0.0557 0.82 45.93 K 313.7 K
MRT-UN Morguard Real Estate Investment Trust 8.449 0.147 1.77 36.49 K 308.3 K
DC-A Dundee Corporation 3.895 0.0704 1.84 77.75 K 302.84 K
PPL-PG Pembina Pipeline Corp Pref G 9.6173 0.1115 1.17 31.11 K 299.21 K
XTC Exco Tech 8.2581 0.0572 0.7 35.11 K 289.93 K
Y Yellow Pages Ltd 13.4486 0.1851 1.4 19.5 K 262.25 K
KBL Kbro Linen Inc 31.212 0.4654 1.51 8.4 K 262.18 K
CXI Currency Exchange International Corp 27.75 0.75 2.78 9.1 K 252.53 K
ENB-PFE Enbridge Inc Pref 13 10.5471 0.0618 0.59 21.43 K 226.03 K
IVQ-U Invesque Inc 7.769 0.0706 0.92 28.6 K 222.19 K
BPF-UN Boston Pizza Royalties Income Fund 9.9247 0.0571 0.58 21.93 K 217.69 K
CMG Computer Modelling Group Ltd 7.1968 0.1685 2.4 30 K 215.9 K
GBT Bmtc Group Inc 10.5989 0.2518 2.43 20.25 K 214.59 K
TD-PFA Toronto Dominion Bank Pref A 12.1885 0.0853 0.7 17.5 K 213.3 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 9.4307 0.2297 2.5 21.73 K 204.98 K
PZA Pizza Pizza Royalty Corp 7.7594 0.0571 0.74 24.8 K 192.43 K
INO-UN Inovalis Real Estate Investment Trust 5.3334 0.0394 0.74 32.32 K 172.38 K
MFC-PL Manulife Financial Corp Pref L 10.9124 0.1445 1.34 14.93 K 162.91 K
ENB-PY Enbridge Inc Pref 3 8.1797 0.1427 1.78 19.52 K 159.67 K
EMA-PE Emera Inc Pref E 12.9666 0.184 1.44 11.9 K 154.3 K
EFR Energy Fuels Inc 3.02 0.02 0.67 47.4 K 143.15 K
ENB-PF Enbridge F Cum Redeemable Prf 7.5903 0.1599 2.15 18.17 K 137.9 K
PIF Polaris Infrastructure Inc 3.9994 0.0439 1.11 34.4 K 137.58 K
TRP-PC TC Energy Corp Pref Series 5 8.4351 0.108 1.3 15.82 K 133.48 K
TRP-PE TC Energy Corp Pref Series 9 10.2552 0.1585 1.57 12.86 K 131.83 K
ENB-PFC Enbridge Inc Pref 11 9.3978 0.1322 1.43 13.95 K 131.06 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRDCY Bridgestone Corporation 14.2584 32.14 B 0.1784 1.27 609.81 K 8.69 M
LNWO Light & Wonder, Inc. 10.24 6.05 B 0.14 1.39 493.3 K 5.05 M
EMWPF Eros Media World Plc 365.40 1.9 K 7.20 2.01 10.07 K 3.68 M
MBGAF Mercedes-Benz Group AG 48.8868 43.99 B 1.261 2.65 68.2 K 3.33 M
SEII Sharing Economy International Inc 224.00 645.17 K 24.02 12.01 5.88 K 1.32 M
ABILF Ability Inc 45.80 797 1.50 3.39 28.26 K 1.29 M
GAMI GAMCO Investors Inc 29.4067 536.94 M 0.4442 1.53 38.5 K 1.13 M
BLSP Blue Sphere Corporation 9.815 216.59 K 0.065 0.67 74.17 K 727.98 K
HMNY Helios and Matheson Analytics Inc 2412.50 182.50 8.18 298 718.92 K
CGLO Hash Labs Inc 3560.00 7.64 K 320.00 9.88 200 712 K
PRXIQ Premier Exhibitions Inc 3.80 491 0.14 3.83 126.4 K 480.34 K
BYDDY BYD Company Limited 12.5501 86.16 B 0.1301 1.05 25.16 K 315.76 K
TREVQ Trevali Mining Corporation 6.1906 0.7656 14.11 39.34 K 243.57 K
STTO SITO Mobile Ltd. 4.30 5.13 K 0.052 1.22 50.59 K 217.56 K
YVRLF Liquid Media Group Ltd. 39.60 482 2.60 7.03 4.61 K 182.71 K
LOTE Lot78 Inc 6.7382 17.28 K 0.6876 11.36 5.93 K 39.99 K
MDLM Medley Management Inc 45.4321 612 0.6915 1.55 775 35.21 K
EWLL eWellness Healthcare Corporation 40.00 4.00 11.11 702 28.08 K
MLRT Metalert Inc. 43.8761 10.43 K 1.9501 4.65 318 13.95 K
SIRC Solar Integrated Roofing Corporation 187.50 3.00 1.63 68 12.75 K
ORBT Orbit International Corporation 3.3782 8.33 M 0.0772 2.34 1.9 K 6.42 K
WTRV White River Energy Corp. 71.25 6.2 K 4.75 7.14 61 4.35 K
PEHD Perigee Holdings Inc. 4.80 130 0.40 9.09 308 1.48 K
ECEZ Ecosciences Inc 90.00 2.51 M 2.00 2.27 9 810
PSRU Valiant Eagle Inc 5.00 121.38 K 4.50 900 3 15
BANT Bantec Inc 999999.9375 5.35 K 649999.875 185.71 0 0
GTCH GBT Technologies Inc 2750.00 2.44 M 500.00 22.22 0 0
HCANF Halo Collective Inc 3067.00 15.08 K 437.00 16.62 0 0
ENDV Endonovo Therapeutics Inc 152.90 180.75 K 1.00 0.66 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 97.50 22.50 30 1.52 M 148.64 M
XIM Ximen Mining Corp 4.00 0.75 23.08 700.8 K 2.8 M
GBU Gabriel Resources Ltd 6.70 0.20 3.08 180.49 K 1.21 M
AXL Arrow Exploration Corp 6.2393 0.3419 5.8 97.1 K 605.84 K
FCI First Canadian Graphite Inc. 12.00 2.00 20 25.86 K 310.3 K
PE Pure Energy Minerals Limited 4.74 0.06 1.28 58.8 K 278.71 K
MGM Maple Gold Mines Ltd 3.25 0.10 3.17 68.48 K 222.56 K
GORO Goldgroup Mining Inc. 14.40 0.80 5.88 13.68 K 196.92 K
GSKR Goldsky Resources Corp. 3.84 0.24 6.67 33.7 K 129.41 K
GRZ Gold Reserve Inc 4.3369 0.1152 2.73 24.31 K 105.43 K
PLAN Progressive Planet Solutions Inc 40.50 4.50 12.5 2.2 K 89.1 K
BQE BQE Water Inc 4.00 0.50 14.29 18.46 K 73.84 K
MPH Medicure Inc 6.22 0.12 1.97 10.99 K 68.38 K
LI American Lithium Corp 3.45 0.55 18.97 19.8 K 68.31 K
SRC Stakeholder Gold Corp 3.60 0.08 2.27 15.32 K 55.17 K
VCG Visionary Copper and Gold Mines Inc. 3.50 0.20 6.06 10.51 K 36.78 K
SAG Sterling Metals Corp 27.00 6.09 M 1.00 3.85 1.12 K 30.16 K
AEC Anfield Energy Inc 15.75 61.41 M 0.75 5 1.69 K 26.66 K
BCF Builders Capital Mortgage Corp 3.8517 0.0377 0.99 4 K 15.41 K
BLDS Badlands Resources Inc. 4.00 0.30 8.11 3.82 K 15.28 K
IFR International Frontier Resources Corporation 3.0857 0.0857 2.86 4.49 K 13.86 K
KGS Kingman Minerals Ltd 11.50 2.50 27.78 1.14 K 13.16 K
RAGE Renegade Gold Inc. 25.20 1.20 5 467 11.77 K
VRB Vanadiumcorp Resource Inc 5.50 1.00 22.22 1.51 K 8.3 K
ENA Enablence Technologies Inc 9.60 1.20 14.29 850 8.16 K
LIB LibertyStream Infrastructure Partners Inc. 3.15 0.90 40 1.62 K 5.1 K
IDL Imaging Dynamics Company Ltd 5.00 2.50 100 699 3.5 K
JUN-A Juno International Corporation 3.80 0.26 7.34 500 1.9 K
KORE KORE Mining Ltd 4.50 0.50 12.5 320 1.44 K
TNX TenX Protocols Inc. 114.8253 4.725 4.29 0 0
© 2026 - CastFwd Corp.