Gainers for 12 July 2016 from 00:00:00 until 23:59:59

Gainers for 12 July 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 37.3093 56.76 B 1.2328 3.42 2.99 M 111.45 M
GSAT Globalstar 19.50 10.92 B 0.30 1.56 199.09 K 3.88 M
IMO Imperial Oil Ltd 25.2391 58.92 B 0.4868 1.97 133.1 K 3.36 M
CQP Cheniere Energy Partners LP 15.3471 27.77 B 0.1368 0.9 205.97 K 3.16 M
GTE Gran Tierra Energy Inc 30.00 333.28 M 1.10 3.81 105.36 K 3.16 M
REI Ring Energy Inc 8.78 289.2 M 0.45 5.4 309 K 2.71 M
NOG Northern Oil and Gas 39.1788 2.43 B 2.7522 7.56 65.41 K 2.56 M
TMP Tompkinstrustco 50.2513 1.43 B 1.6765 3.45 45.7 K 2.3 M
PRK Park National Corp 65.5812 3.2 B 1.3117 2.04 33.2 K 2.18 M
OBE Obsidian Energy Ltd 10.08 636.24 M 0.28 2.86 208.46 K 2.1 M
NHC National Healthcare Corp 50.5188 3.27 B 0.3116 0.62 39.9 K 2.02 M
GENC Gencor Industries IN 10.46 249.18 M 0.26 2.55 173.33 K 1.81 M
TOVX Theriva Biologics Inc 16712.50 7.64 M 525.00 3.24 53 885.76 K
COE 51Talk Online Education Group 81.64 60.49 M 1.46 1.82 8.72 K 712.15 K
BHB Bar Harbor Bankshares 17.4945 687.57 M 0.6685 3.97 32.25 K 564.2 K
COHN Cohen & CO Inc 4.233 32.9 M 0.5263 14.2 100.34 K 424.74 K
RLGT Radiant Logistics 3.23 417.65 M 0.07 2.22 119.39 K 385.63 K
ATNM Actinium Pharmaceuticals Inc 53.9999 44.96 M 0.30 0.56 6.42 K 346.57 K
SENS Senseonics Holdings 77.20 454.19 M 1.60 2.12 4.33 K 333.89 K
FURY Fury Gold Mines Ltd 3.7615 97.35 M 0.1467 4.06 85.05 K 319.92 K
EPM Evolution Petroleum Corp 3.0891 139.8 M 0.0541 1.78 103.5 K 319.72 K
WWR Westwater Resources 85.00 50.18 M 3.50 4.29 3.72 K 316.12 K
JOB General Employment Enterprises 4.25 20.81 M 0.28 7.05 69.33 K 294.64 K
BCHT Birchtech Corp. 5.55 30.25 M 0.05 0.91 37.9 K 210.35 K
REED Reed's, Inc. 801.0789 11.98 M 46.1053 6.11 259 207.48 K
CIX Compx International Inc 7.5263 476.9 M 0.117 1.58 26.26 K 197.62 K
TPHS Trinity Pl Hlds Inc 7.658 1.93 M 0.3187 4.34 16.82 K 128.82 K
ECF Ellsworth Convertible Growth and Income 4.0337 155.29 M 0.0249 0.62 31.9 K 128.68 K
SCPX Scorpius Holdings Inc 9634.9287 12.23 K 70.4697 0.74 13 125.25 K
XTNT Xtant Medical Holdings Inc 23.04 40.6 M 0.24 1.05 4.65 K 107.14 K
CET Central Securities Corp 12.1937 1.63 B 0.0969 0.8 7.8 K 95.11 K
BDL Flanigan's Enterprises 21.6902 122.02 M 1.8766 9.47 3.99 K 86.52 K
PW Power REIT 8.00 2.48 M 0.04 0.5 8.7 K 69.63 K
BCV Bancroft Convertible Fund 8.3846 117.76 M 0.0697 0.84 7.9 K 66.24 K
ARMP Armata Pharmaceuticals Inc 231.00 130.51 M 7.00 3.13 271 62.6 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 23.99 0.4163 1.77 2.54 K 60.84 K
CATX Perspective Therapeutics Inc 8.50 95.89 M 0.10 1.19 6.95 K 59.08 K
IBIO Ibio Inc 3350.00 47.5 M 100.00 3.08 17 56.95 K
FRD Friedman Industries Inc 5.2449 259.66 M 0.0359 0.69 10.4 K 54.55 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 30.5895 0.4464 1.48 1.51 K 46.07 K
ACU Acme United Corp 16.0291 262.16 M 0.1166 0.73 2.8 K 44.88 K
AGIG AGIG 27.50 37.98 M 1.25 4.76 1.61 K 44.3 K
SIF Sifco Industries 9.00 125.71 M 0.15 1.69 4.4 K 39.6 K
BKTI Bk Technologies Inc 21.1845 252.32 M 0.8238 4.05 1.63 K 34.49 K
ENSV Enservco Corpporation 9.822 29.09 K 0.222 2.31 3 K 29.51 K
CVR Chicago Rivet & Machine Company 21.2487 10.15 M 0.313 1.5 1.3 K 27.62 K
CMCL Caledonia Mining Cp 4.0429 411.84 M 0.1713 4.42 6.47 K 26.16 K
DIT Amcon Distributing Company 76.1504 58.53 M 1.0879 1.45 300 22.85 K
TGEN TGEN 4.93 51.92 M 0.2467 5.27 4.34 K 21.42 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 27.411 0.9034 3.41 523 14.34 K
OGEN Oragenics Inc 13680.00 1.58 M 180.00 1.33 1 13.68 K
USBC USBC, Inc. 108.00 143.62 M 10.00 10.2 110 11.88 K
ESP Espey Mfg. & Electronics 18.7169 140.16 M 0.2648 1.44 600 11.23 K
MHH Mastech Holdings Inc 3.25 75.9 M 0.03 0.93 3.22 K 10.47 K
ACCS Access Newswire Inc 6.394 13.03 M 0.1731 2.78 1.38 K 8.8 K
AIRI Air Industries Group Inc 46.50 13.6 M 0.40 0.87 179 8.32 K
ELLO Ellomay Capital Ltd 7.65 240.03 M 0.37 5.08 1.04 K 7.99 K
CCEL Cryo-Cell Intl Inc 3.2083 39.43 M 0.401 14.28 1.2 K 3.85 K
IOR Income Opportunity Realty Trust 7.399 75.31 M 0.149 2.06 405 3 K
PED Pedevco Corp 46.60 197.79 M 0.40 0.87 48 2.24 K
PLAG Planet Green Holdings Corp 280.00 5.26 M 7.50 2.75 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 664.551 1.48 T 16.892 2.61 138.17 M 91.82 B
ETH-USD Ethereum 10.5161 0.0571 0.55 11.13 M 117.02 M

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 46.80 633.83 B 2.04 4.56 658.26 K 30.81 M
CL Crude Oil 46.80 2.04 4.56 658.26 K 30.81 M
BZ Brent Crude 48.47 2.22 4.8 321.52 K 15.58 M
ZL Soybean Oil 30.94 0.50 1.64 10.52 K 325.33 K
GC Gold 1342.40 8.30 0.62 7 9.4 K
CT Cotton 71.14 3.00 4.4 54 3.84 K
RU Rubber 167.00 3.90 2.39 8 1.34 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 7879.0601 1.11 B 167.1499 2.17 22.87 M 180.18 B
MOVE Merrill Lynch Option Volatility Estimate 71.43 2.87 B 1.65 2.36 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 47.092 3.94 T 0.5487 1.18 27.32 M 1.29 B
NFLX Netflix Inc 9.597 260.38 B 0.13 1.37 116.17 M 1.11 B
GOOGL Alphabet Inc Class A 36.3253 3.5 T 0.2634 0.73 26.47 M 961.46 M
GOOG Alphabet Inc Class C 35.7386 3.49 T 0.2753 0.78 26.74 M 955.58 M
AAL American Airlines Group 33.3091 8.73 B 3.3636 11.23 25.52 M 849.91 M
INTC Intel Corp 28.0994 299.13 B 0.4504 1.63 28.06 M 788.58 M
STX Seagate Technology 19.3634 105.83 B 3.4703 21.84 29.49 M 571.07 M
SBUX Starbucks Corporation 46.7092 120.18 B 0.9426 2.06 11 M 513.73 M
CSCO Cisco Systems Inc 22.087 370.01 B 0.1343 0.61 22.16 M 489.39 M
MU Micron Technology 12.903 780.68 B 0.5754 4.67 35.23 M 454.53 M
UAL United Airlines Holdings Inc 46.16 36.63 B 3.75 8.84 9.78 M 451.38 M
PYPL PayPal Holdings 38.5837 49.21 B 0.6366 1.68 10.01 M 386.08 M
SNY Sanofi-Aventis S.A. ADR 29.7139 112.71 B 0.755 2.61 12.49 M 371.14 M
WDC Western Digital Cp 34.4124 98.74 B 1.5667 4.77 10.65 M 366.44 M
NWL Newell Rubbermaid Inc 32.6452 2.33 B 0.4637 1.44 10.75 M 350.98 M
QCOM Qualcomm Inc 41.7164 176.99 B 0.3818 0.92 7.41 M 309.27 M
WDAY Workday Inc 80.48 46.49 B 2.91 3.75 3.74 M 301.24 M
AMGN Amgen Inc 121.1086 249.05 B 1.331 1.11 2.41 M 291.53 M
TXN Texas Instruments 48.9733 253.58 B 0.7455 1.55 5.41 M 264.71 M
JD Jd.com Inc ADR 20.1984 39.31 B 0.4092 2.07 12.99 M 262.34 M
AZN Astrazeneca Plc ADR 45.3662 289.14 B 0.3455 0.77 5.68 M 257.66 M
NXPI Nxp Semiconductors 71.2644 62.58 B 0.6807 0.96 3.6 M 256.84 M
MAR Marriot International 65.1778 107.24 B 1.0427 1.63 3.91 M 254.76 M
AVGO Broadcom Inc. 12.3488 1.4 T 0.0958 0.78 20.31 M 250.75 M
AMAT Applied Materials 22.8131 264.04 B 0.2334 1.03 10.62 M 242.34 M
ILMN Illumina Inc 144.9319 32.23 B 9.0953 6.7 1.62 M 234.54 M
WYNN Wynn Resorts Ltd 85.7709 8.56 B 2.1331 2.55 2.63 M 225.93 M
EXPE Expedia Group Inc 107.9742 30.76 B 2.0186 1.91 2.09 M 225.75 M
EBAY Ebay Inc 22.2899 53.54 B 0.2394 1.09 9.63 M 214.55 M
CSX CSX Corp 7.8483 90.99 B 0.1017 1.31 26.5 M 207.95 M
WFRD Weatherford International Plc 5.7482 6.12 B 0.5252 10.06 33.4 M 191.97 M
LRCX Lam Research Corp 7.7118 250.84 B 0.1669 2.21 23.58 M 181.88 M
VOD Vodafone Grp Plc ADR 16.1203 36.1 B 0.2296 1.44 10.45 M 168.53 M
JBLU Jetblue Airways Cp 18.01 1.38 B 0.77 4.47 8.66 M 155.97 M
TRIP Tripadvisor Inc 62.0003 820.4 M 1.3517 2.23 2.22 M 137.67 M
APA Apa Corp 45.0248 15.17 B 1.9014 4.41 2.96 M 133.43 M
LIN Linde Plc 99.1796 236.54 B 2.2296 2.3 1.34 M 133.34 M
MAT Mattel Inc 31.4382 4.39 B 0.619 2.01 4.19 M 131.79 M
INTU Intuit Inc 108.4858 91.26 B 0.6621 0.61 1.2 M 130.26 M
ASML ASML Holding N.V. ADR 92.1961 549.12 B 1.0236 1.12 1.28 M 118.1 M
CCEP Coca-Cola Europacific Partners Plc 27.5841 50.97 B 0.2071 0.76 4.25 M 117.33 M
HST Host Marriott Financial Trust 11.7085 17.1 B 0.116 1 9.56 M 111.93 M
GT Goodyear Tire Rubber 24.7554 1.26 B 0.4109 1.69 4.52 M 111.86 M
SWKS Skyworks Solutions 53.2456 19.33 B 0.9387 1.79 2.08 M 110.57 M
STLD Steel Dynamics Inc 22.5992 31.7 B 0.4768 2.16 4.8 M 108.38 M
AMD Advanced Micro Devices 5.14 736.46 B 0.13 2.59 20.83 M 107.08 M
PTEN Patterson-Uti Energy 17.7932 3.76 B 0.7965 4.69 5.78 M 102.83 M
AVT Avnet Inc 31.7047 6.52 B 0.6875 2.22 3.2 M 101.33 M
ADSK Autodesk Inc 57.38 54.7 B 1.89 3.41 1.76 M 100.85 M
PAA Plains All American Pipeline LP 13.9602 16.88 B 1.3419 10.63 7.04 M 98.3 M
PCAR Paccar Inc 25.1733 53.69 B 0.5301 2.15 3.86 M 97.05 M
FSLR First Solar Inc 46.99 21.62 B 0.50 1.08 2.05 M 96.28 M
VTRS Viatris Inc 36.6016 22.87 B 0.4944 1.37 2.63 M 96.23 M
BKR Baker Hughes A Ge Co. Cl A 24.8158 47.54 B 1.2023 5.09 3.8 M 94.24 M
OZK Bank Ozk 29.6705 5.49 B 0.7451 2.58 3.16 M 93.83 M
WTW Weight Watchers International, Inc 111.0726 30.33 B 1.467 1.34 844 K 93.75 M
CAR Avis Budget Group 33.7573 4.2 B 0.7506 2.27 2.47 M 83.22 M
NBIS Nebius Group N.V. 22.77 35.2 B 0.70 3.17 3.65 M 83.07 M
MELI MercadoLibre Inc 150.4856 76.55 B 2.0416 1.38 542.14 K 81.58 M
ZION Zions Bancorp 19.412 9.45 B 0.5154 2.73 4.19 M 81.43 M
MCHP Microchip Technology 22.0923 31.68 B 0.312 1.43 3.65 M 80.72 M
CHRW C.H. Robinson Ww 57.7188 14.53 B 0.47 0.82 1.36 M 78.64 M
FITB Fifth Third Bancorp 12.703 47.93 B 0.3338 2.7 6.15 M 78.1 M
LBTYA Liberty Global Ord A 15.7633 3.29 B 0.6285 4.15 4.95 M 78.07 M
FDS FactSet Research Systems Inc 148.9833 11.56 B 2.9054 1.99 515.91 K 76.86 M
CACC Credit Acceptance 187.03 5.37 B 3.44 1.87 389.43 K 72.84 M
UTHR United Therapeutic 112.93 23.94 B 2.69 2.44 617.59 K 69.74 M
SRPT Sarepta Therapeutics 22.00 1.91 B 0.63 2.95 3.07 M 67.47 M
HAS Hasbro Inc 62.1147 16.63 B 0.5401 0.88 1.08 M 67.3 M
TSCO Tractor Supply Company 16.3325 18.94 B 0.0871 0.54 4.12 M 67.22 M
JAZZ Jazz Pharma Plc 142.26 15.07 B 2.10 1.5 467.5 K 66.51 M
TROW T Rowe Price Group 51.9404 23.13 B 0.7881 1.54 1.27 M 66.13 M
ADI Analog Devices 48.991 176.17 B 0.6146 1.27 1.31 M 64.15 M
NTAP Netapp Inc 19.5776 33.23 B 0.5758 3.03 3.27 M 64.08 M
PAGP Plains Gp Holdings LP 14.6361 6.01 B 1.5469 11.82 4.36 M 63.81 M
LBTYK Liberty Global Ord C 15.6287 3.23 B 0.5808 3.86 3.97 M 62.1 M
ALGN Align Technology 84.37 11.7 B 1.00 1.2 734.96 K 62.01 M
TTWO Take-Two Interactive Software 41.34 40.18 B 0.65 1.6 1.49 M 61.74 M
ACHC Acadia Healthcr Company 56.46 3.44 B 2.00 3.67 1.09 M 61.52 M
GEN Gen Digital Inc 10.1519 17.67 B 0.1062 1.06 5.75 M 58.4 M
NTRS Northern Trust Corp 50.8013 31.29 B 0.9656 1.94 1.13 M 57.63 M
CHRD Chord Energy Corp 5.629 7.33 B 0.5913 11.74 10.11 M 56.91 M
RARE Ultragenyx Pharmaceu 54.40 1.57 B 1.52 2.87 1.04 M 56.73 M
FANG Diamondback Energy 70.689 49.96 B 1.7373 2.52 750.2 K 53.03 M
HBAN Huntington Bcshs 6.0197 31.18 B 0.1654 2.83 8.79 M 52.91 M
FFIV F5 Networks Inc 117.81 17.66 B 0.96 0.82 441.64 K 52.03 M
LGND Ligand Pharm 80.0561 6.12 B 0.9794 1.24 645.53 K 51.68 M
ALNY Alnylam Pharmaceuticals 64.00 20.89 B 0.54 0.85 793.2 K 50.76 M
VISN CommScope Holding Company, Inc. 30.4723 1.27 B 0.3097 1.03 1.63 M 49.79 M
DXCM Dexcom 19.95 29.62 B 0.10 0.5 2.49 M 49.71 M
CDNS Cadence Design Systems, Inc. 25.58 87.78 B 0.20 0.79 1.93 M 49.49 M
SHOP Shopify Inc 3.249 191.58 B 0.064 2.01 14.49 M 47.07 M
GLNG Golar Lng Ltd 15.045 4.4 B 0.7271 5.08 3.12 M 46.96 M
PPLI People Incorporated 10.6784 3.16 B 0.4057 3.95 4.3 M 45.92 M
VRSK Verisk Analytics Inc 80.5378 26.63 B 0.4386 0.55 569.9 K 45.9 M
URBN Urban Outfitters Inc 29.69 7.26 B 0.21 0.71 1.54 M 45.84 M
ACAD Acadia Pharmaceutica 34.68 3.66 B 0.76 2.24 1.3 M 45.23 M
FTNT Fortinet Inc 6.774 87.31 B 0.052 0.77 6.67 M 45.19 M
FOSL Fossil Group 31.60 461.87 M 1.15 3.78 1.41 M 44.62 M
MLCO Melco Resorts & Entertainment ADR 10.8177 1.61 B 0.1193 1.12 4.07 M 44.02 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 7189.6245 2.6 B 302.5801 4.39 1.64 M 11.8 B
BAC Bank of America Corporation 10.8904 341.01 B 0.2654 2.5 89.07 M 970.01 M
JPM JP Morgan Chase & Company 49.0643 888.27 B 0.722 1.49 16.59 M 813.88 M
C Citigroup Inc 32.2022 197.05 B 0.8525 2.72 23.8 M 766.53 M
V Visa Inc 72.3558 789.94 B 0.8965 1.25 10.25 M 741.32 M
DAL Delta Air Lines Inc 35.6818 57.37 B 1.8546 5.48 19.53 M 696.97 M
FCX Freeport-Mcmoran Inc 11.6729 85.33 B 1.1311 10.73 59.01 M 688.81 M
XOM Exxon Mobil Corporation 67.4348 676.62 B 0.7529 1.13 9.87 M 665.64 M
GS Goldman Sachs Group 128.2768 249.73 B 3.8666 3.11 5.11 M 655.6 M
NKE Nike Inc 53.8537 57.32 B 1.1409 2.16 11.16 M 601.24 M
CVX Chevron Corp 70.5505 414.8 B 0.9184 1.32 8.38 M 591.02 M
WFC Wells Fargo & Company 36.6305 251.98 B 0.2046 0.56 15.07 M 551.94 M
MA Mastercard Inc 85.1433 568.62 B 1.1826 1.41 6.12 M 521.26 M
ABBV Abbvie Inc 43.3759 514.92 B 0.7616 1.79 11.87 M 514.89 M
ORCL Oracle Corporation 36.6793 361.97 B 0.5667 1.57 13.32 M 488.61 M
BRK-B Berkshire Hathaway Inc (Class B) 144.67 1.22 T 0.74 0.51 3.16 M 456.88 M
BHC Bausch Health Companies Inc 23.22 3.06 B 0.13 0.56 19.46 M 451.79 M
TEVA Teva Pharmaceutical Industries Ltd ADR 49.9637 49.72 B 1.4572 3 8.94 M 446.77 M
HAL Halliburton Company 38.1017 26.34 B 1.2831 3.48 11.46 M 436.75 M
GM General Motors Company 25.1792 73.15 B 0.3868 1.56 16.79 M 422.67 M
AA Alcoa Corp 22.7663 10.44 B 1.1713 5.42 17.81 M 405.52 M
IBM International Business Machines 99.5815 231.55 B 1.0844 1.1 4.02 M 400.38 M
SLB Schlumberger N.V. 60.3584 73.68 B 1.2352 2.09 6.36 M 383.66 M
TGT Target Corporation 54.9418 71.97 B 0.7324 1.35 6.65 M 365.28 M
CAT Caterpillar Inc 63.5756 255.63 B 1.5933 2.57 5.55 M 352.57 M
COP ConocoPhillips 32.6073 163.71 B 1.005 3.18 10.3 M 335.96 M
AIG American International Group 42.1758 40.31 B 0.4464 1.07 7.96 M 335.74 M
LUV Southwest Airlines Company 38.0809 21.76 B 1.60 4.39 8.66 M 329.86 M
BMY Bristol-Myers Squibb Company 54.1783 127.02 B 0.5759 1.07 5.93 M 321.54 M
MS Morgan Stanley 20.6298 283.95 B 0.6859 3.44 15.52 M 320.11 M
RTX Raytheon Technologies 52.8335 255.76 B 0.273 0.52 5.95 M 314.1 M
SHEL Royal Dutch Shell Plc ADR 55.81 280.78 B 0.93 1.69 5.49 M 306.43 M
UNP Union Pacific Corp 74.207 172.38 B 0.5401 0.73 4.12 M 305.79 M
LLY Eli Lilly and Company 67.9244 1.21 T 0.4519 0.67 4.43 M 300.91 M
MCK Mckesson Corp 181.273 122.48 B 1.8733 1.04 1.63 M 295.22 M
ABT Abbott Laboratories 35.2146 190.39 B 0.2902 0.83 8.27 M 291.09 M
AMT American Tower Corp 90.826 87.55 B 1.1187 1.25 3.2 M 290.25 M
CMG Chipotle Mexican Grill 8.1668 43.55 B 0.1032 1.28 35.48 M 289.76 M
DD Du Pont De.Nemours Inc 24.0579 19.42 B 0.5195 2.21 12.01 M 289.04 M
SCHW The Charles Schwab Corp 23.5566 158.22 B 0.8627 3.8 12.06 M 284.16 M
COF Capital One Financial Corp 57.1003 121.43 B 1.3381 2.4 4.98 M 284.1 M
DE Deere & Company 70.6302 181.09 B 1.2255 1.77 3.87 M 273.1 M
UAA Under Armour 41.80 2.27 B 1.50 3.72 6.52 M 272.68 M
RIG Transocean Inc 12.84 5.85 B 1.06 9 20.79 M 266.96 M
VLO Valero Energy Corp 33.4892 96.62 B 0.5168 1.57 7.87 M 263.64 M
AZN AstraZeneca PLC 45.3662 0.3455 0.77 5.68 M 257.66 M
BP BP Plc ADR 21.142 114.69 B 0.4582 2.22 12.16 M 257.14 M
OXY Occidental Petroleum Corp 58.8773 56.36 B 0.8904 1.54 4.35 M 255.97 M
APD Air Products and Chemicals 107.6244 67.88 B 2.0694 1.96 2.35 M 253.16 M
F Ford Motor Company 8.033 49.68 B 0.1075 1.36 31.32 M 251.59 M
AXP American Express Company 55.0522 215.24 B 0.734 1.35 4.53 M 249.49 M
MMM 3M Company 108.7305 95.67 B 0.6979 0.65 2.29 M 248.76 M
DVN Devon Energy Corp 28.0178 46.43 B 1.6387 6.21 8.8 M 246.59 M
BLK Blackrock Inc 280.7243 182.05 B 7.7532 2.84 875.35 K 245.73 M
ACN Accenture Plc 98.3728 153.89 B 0.8782 0.9 2.43 M 239.18 M
NUE Nucor Corp 45.4548 55.58 B 1.5167 3.45 5.24 M 238.1 M
FDX Fedex Corp 137.0368 72.17 B 2.4332 1.81 1.72 M 236.21 M
MET Metlife Inc 27.1928 62.02 B 0.6538 2.46 8.65 M 235.35 M
KMI Kinder Morgan 12.0445 66.74 B 0.3587 3.07 19.35 M 233.05 M
RCL Royal Caribbean Cruises Ltd 65.2729 87.51 B 3.0673 4.93 3.37 M 219.72 M
EW Edwards Lifesciences Corp 35.4233 58.73 B 0.5966 1.71 5.74 M 203.24 M
CCL Carnival Corp 41.1359 39.77 B 0.9511 2.37 4.91 M 202.06 M
LVS Las Vegas Sands 36.6712 26.38 B 0.4808 1.33 5.42 M 198.65 M
EMR Emerson Electric Company 43.0548 90.93 B 0.8919 2.12 4.56 M 196.27 M
USB U.S. Bancorp 28.3921 92.63 B 0.2583 0.92 6.38 M 181.09 M
EOG Eog Resources 63.2693 77.17 B 1.6646 2.7 2.86 M 181 M
BCS Barclays Plc ADR 5.8501 74.23 B 0.2061 3.65 30.94 M 180.99 M
TMO Thermo Fisher Scientific Inc 150.1821 257.42 B 1.9845 1.34 1.19 M 178.42 M
HLT Hilton Inc 46.6443 83.78 B 0.589 1.28 3.8 M 177.19 M
M Macy's Inc 23.1872 6.03 B 0.5138 2.27 7.64 M 177.14 M
PNC PNC Bank 59.4251 89.43 B 0.9238 1.58 2.96 M 175.83 M
PSX Phillips 66 52.8269 95.85 B 0.8228 1.58 3.31 M 174.81 M
HPQ HP Inc 9.8959 25.66 B 0.4039 4.26 17.16 M 169.84 M
MT Arcelormittal ADR 15.3535 45.85 B 0.9562 6.64 10.99 M 168.75 M
SYF Synchrony Financial 22.0992 23.99 B 0.1978 0.9 7.64 M 168.73 M
CLF Cleveland-Cliffs Inc 6.941 6.54 B 0.5776 9.08 23.92 M 166.02 M
CAH Cardinal Health 62.0288 62.92 B 0.5385 0.88 2.67 M 165.54 M
LDOS Leidos Holdings Inc 30.5627 16.19 B 0.6805 2.28 5.26 M 160.65 M
TWLO Twilio 38.30 31.26 B 1.00 2.68 4.18 M 160.05 M
MPC Marathon Petroleum Corp 27.7891 101.49 B 0.8142 3.02 5.72 M 159.08 M
KMX Carmax Inc 54.78 7.31 B 1.46 2.74 2.88 M 157.79 M
LYB Lyondellbasell Industries NV 44.3356 19.63 B 0.8585 1.97 3.52 M 155.92 M
WMB Williams Companies 13.2598 80.11 B 0.7026 5.6 11.46 M 151.94 M
OMC Omnicom Group Inc 60.37 23.7 B 0.4142 0.69 2.48 M 149.88 M
CMI Cummins Inc 92.1888 61.96 B 2.3942 2.67 1.62 M 148.93 M
MOS Mosaic Company 22.0994 7.11 B 0.6593 3.08 6.54 M 144.54 M
ALK Alaska Air Group 58.9561 4.35 B 2.8802 5.14 2.45 M 144.52 M
HOG Harley-Davidson Inc 39.0064 3.3 B 0.7625 1.99 3.67 M 143.29 M
ICE Intercontinental Exchange 46.0355 96.27 B 0.4489 0.98 3.1 M 142.5 M
BAX Baxter International Inc 40.0904 13.34 B 0.3081 0.77 3.54 M 142.1 M
MGM MGM Resorts International 21.9823 8.18 B 0.2645 1.22 6.4 M 140.59 M
RL Ralph Lauren Corp 81.3224 22.44 B 2.112 2.67 1.67 M 135.41 M
PVH Phillips-Van Heusen Corp 97.99 4.15 B 1.6266 1.69 1.37 M 133.77 M
LIN Linde Plc 99.1796 2.2296 2.3 1.34 M 133.34 M
NOW Servicenow Inc 70.46 105.84 B 1.61 2.34 1.85 M 130.64 M
RF Regions Financial Corp 6.20 24.06 B 0.1826 3.03 21.03 M 130.41 M
WY Weyerhaeuser Company 21.8395 15.11 B 0.4183 1.95 5.94 M 129.66 M
SPGI S&P Global Inc 103.2775 135.62 B 2.4864 2.47 1.25 M 128.88 M
AR Antero Resources Corp 27.3571 11.08 B 1.3604 5.23 4.66 M 127.49 M
IBN Icici Bank Ltd ADR 6.8432 121.68 B 0.3185 4.88 18.62 M 127.4 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 134.60 7.00 5.49 1.74 M 234.64 M
RY Royal Bank of Canada 54.1007 0.6636 1.24 2.58 M 139.71 M
TD Toronto-Dominion Bank 37.5593 0.5071 1.37 2.86 M 107.57 M
TECK-B Teck Resources Limited 16.4046 0.3797 2.37 6.35 M 104.09 M
FM First Quantum Minerals Ltd 10.6047 1.0132 10.56 8.67 M 91.97 M
BNS Bank of Nova Scotia 38.8789 0.4392 1.14 2.14 M 83.12 M
SU Suncor Energy Inc 25.4431 0.6424 2.59 3.07 M 78.07 M
CNR Canadian National Railway Co. 66.2308 1.4443 2.23 1.13 M 74.62 M
CM Canadian Imperial Bank of Commerce 30.1047 0.1891 0.63 2.33 M 70.07 M
BMO Bank of Montreal 53.5049 0.3763 0.71 1.29 M 69.1 M
CNQ Canadian Natural Resources Ltd. 13.1195 0.4689 3.71 4.95 M 64.93 M
BTE Baytex Energy Corp 7.0308 0.3187 4.75 8.68 M 61.01 M
BCE BCE Inc 34.644 0.3878 1.13 1.73 M 59.99 M
CP Canadian Pacific Kansas City Ltd 32.5732 0.6389 2 1.65 M 53.86 M
MFC Manulife Fin 11.2429 0.3307 3.03 4.46 M 50.16 M
ENB Enbridge Inc 29.9902 0.4919 1.67 1.38 M 41.41 M
OVV Ovintiv Inc 42.678 2.2633 5.6 938.67 K 40.06 M
GIB-A CGI Inc 56.7418 0.8918 1.6 636.2 K 36.1 M
NA National Bank of Canada 30.3532 0.5066 1.7 1.16 M 35.33 M
MG Magna International Inc 32.4801 0.5867 1.84 1.01 M 32.89 M
CVE Cenovus Energy Inc 15.3886 0.6491 4.4 1.91 M 29.45 M
GIL Gildan Activewear Inc 33.3755 0.6624 2.02 815.8 K 27.23 M
SLF Sun Life Financial Inc 28.5258 0.393 1.4 930.3 K 26.54 M
BN Brookfield Corporation 14.0917 0.1557 1.12 1.73 M 24.39 M
NPI Northland Power Inc 13.7784 0.8591 6.65 1.74 M 23.97 M
GTE Gran Tierra Energy Inc 39.30 1.20 3.15 553.79 K 21.76 M
IMO Imperial Oil 33.0389 0.4645 1.43 648.29 K 21.42 M
WCP Whitecap Resources Inc 5.8748 0.3328 6.01 3.34 M 19.64 M
TRI Thomson Reuters Corp 44.0113 0.3928 0.9 442.4 K 19.47 M
T Telus Corp 12.8621 0.0922 0.72 1.46 M 18.75 M
BIR Birchcliff Energy Ltd 5.3341 0.0489 0.93 3.49 M 18.62 M
FFH Fairfax Financial Holdings Ltd 580.1718 8.726 1.53 31.74 K 18.42 M
CCL-B CCL Industries Inc 39.5221 0.7156 1.84 445.08 K 17.59 M
L Loblaw CO 11.3705 0.1286 1.14 1.52 M 17.27 M
CSU Constellation Software Inc 436.747 4.336 1 38.81 K 16.95 M
BBD-B Bombardier Inc Series B 54.00 1.75 3.35 302.6 K 16.34 M
LNR Linamar Corp 44.2615 0.9743 2.25 343.52 K 15.2 M
LUN Lundin Mining Corp 4.06 0.2042 5.3 3.69 M 14.96 M
EMP-A Empire Company Limited 16.9366 0.1676 1 874.5 K 14.81 M
MX Methanex Corp 30.9583 1.0872 3.64 447.56 K 13.86 M
HBM Hudbay Minerals Inc 6.9411 0.3116 4.7 1.91 M 13.22 M
AC Air Canada 9.47 0.34 3.72 1.38 M 13.11 M
POW Power Corp of Canada Sv 16.433 0.3101 1.92 777.8 K 12.78 M
PPL Pembina Pipeline Corp 19.9557 0.1998 1.01 626.13 K 12.49 M
OBE Obsidian Energy Ltd 13.16 0.21 1.62 944.53 K 12.43 M
VET Vermilion Energy Inc 27.0644 0.7604 2.89 459 K 12.42 M
WSP WSP Global Inc 33.9771 0.3534 1.05 362.01 K 12.3 M
KEL Kelt Exploration Ltd 4.76 0.16 3.48 2.58 M 12.26 M
CTC-A Canadian Tire Corporation Limited 104.0198 0.9588 0.93 115.1 K 11.97 M
EFN Element Fleet Management Corp 9.2038 0.0763 0.84 1.25 M 11.47 M
ALA AltaGas Ltd 18.8765 0.1568 0.84 601.96 K 11.36 M
TOU Tourmaline Oil Corp 21.5458 0.3929 1.86 498.7 K 10.74 M
CCO Cameco Corp 13.0045 0.1759 1.37 812.29 K 10.56 M
OTEX Open Text Corp 31.3385 0.2701 0.87 323.8 K 10.15 M
CAE Cae Inc 15.801 0.3404 2.2 604.36 K 9.55 M
BBD-A Bombardier Inc 59.00 1.75 3.06 160.64 K 9.48 M
REI-UN RioCan Real Estate Investment Trust 16.7662 0.135 0.81 537.28 K 9.01 M
HR-UN H&R Real Estate Investment Trust 15.3388 0.2339 1.55 563.5 K 8.64 M
GWO Great-West Lifeco Inc 20.7815 0.311 1.52 407.72 K 8.47 M
D-UN Dream Office Real Estate Investment Trust 29.3625 0.4402 1.52 254.77 K 7.48 M
BB Blackberry Ltd 8.82 0.07 0.8 740.3 K 6.53 M
CIGI Colliers International Group Inc 46.8605 2.1768 4.87 134.69 K 6.31 M
AAV Advantage Oil & Gas Ltd 7.63 0.11 1.46 760.86 K 5.81 M
TA Transalta Corp 5.4763 0.0415 0.76 993.16 K 5.44 M
BIP-UN Brookfield Infrastructure Partners L.P 15.3593 0.1007 0.66 339.59 K 5.22 M
NFI Nfi Group Inc. 31.8197 0.7409 2.38 162.51 K 5.17 M
POU Paramount Resources Ltd 4.91 0.2704 5.83 1.04 M 5.11 M
TVE Tamarack Valley Energy Ltd 3.1756 0.1301 4.27 1.59 M 5.04 M
WN George Weston Limited 32.1972 0.2924 0.92 155.19 K 5 M
PSK Prairiesky Royalty Ltd 9.0831 0.2463 2.79 546.2 K 4.96 M
IAG IA Financial Corp Inc 29.9276 0.3446 1.16 162 K 4.85 M
SHOP Shopify Inc 4.236 0.056 1.34 1.14 M 4.85 M
KEY Keyera Corp 18.5632 0.1655 0.9 253.72 K 4.71 M
CHR Chorus Aviation Inc 34.8475 0.2828 0.82 134.2 K 4.68 M
MRE Martinrea International Inc 7.2019 0.3982 5.85 621.15 K 4.47 M
STN Stantec Inc 29.0073 0.1941 0.67 145.58 K 4.22 M
CU Canadian Utilities Ltd Cl A NV 24.4699 0.168 0.69 159.58 K 3.9 M
WILD Wildbrain Ltd 6.9773 0.0679 0.98 452 K 3.15 M
CFW Calfrac Well Services Ltd 199.00 11.00 5.85 15.67 K 3.12 M
MTL Mullen Group Ltd 9.3597 0.3247 3.59 323.3 K 3.03 M
AP-UN Allied Properties Real Estate Investment Trust 21.5105 0.1482 0.69 137 K 2.95 M
KMP-UN Killam Apartment Real Estate Investment Trust 8.8757 0.0607 0.69 322.4 K 2.86 M
PXT Parex Resources Inc 9.6883 0.2591 2.75 291.6 K 2.83 M
TFII Tfi International Inc 20.5934 0.2078 1.02 136.21 K 2.81 M
BNE Bonterra Energy Corp 21.2411 0.7577 3.7 116.81 K 2.48 M
MFI Maple Leaf Foods 18.6059 0.2312 1.26 129.22 K 2.4 M
CFP Canfor Corp 13.71 0.19 1.41 172.7 K 2.37 M
IFP Interfor Corp 11.6256 0.1972 1.73 203.4 K 2.36 M
CPX Capital Power Corp 11.1277 0.1753 1.6 192.63 K 2.14 M
SGY Surge Energy Inc 13.0584 0.3746 2.95 160.99 K 2.1 M
CEU Ces Energy Solutions Corp 3.3888 0.1096 3.34 613.4 K 2.08 M
ENGH Enghouse Systems Ltd 20.7593 0.3917 1.92 99.12 K 2.06 M
LIF Labrador Iron Ore Royalty Corp 5.5013 0.1883 3.54 372.61 K 2.05 M
GEI Gibson Energy Inc 7.7497 0.103 1.35 250.76 K 1.94 M
BYD Boyd Group Services Inc 72.8379 0.795 1.1 26 K 1.89 M
FSV Firstservice Corp 55.3445 0.3746 0.68 31.7 K 1.75 M
AIM Aimia Inc 7.3497 0.0632 0.87 226 K 1.66 M
DOO Brp Inc 19.6732 0.3905 2.03 83.6 K 1.64 M
NPI-PA Northland Power Inc Pref A 9.26 0.4828 5.5 169.22 K 1.57 M
KBL Kbro Linen Inc 30.7108 0.6442 2.14 50.8 K 1.56 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 7.92 1.74 B 0.63 8.64 1.85 M 14.67 M
LNWO Light & Wonder, Inc. 10.18 6.05 B 0.47 4.84 891.3 K 9.07 M
EMWPF Eros Media World Plc 373.60 1.9 K 6.60 1.8 15.31 K 5.72 M
CGIP Celadon Group Inc 8.5429 5.66 K 0.2381 2.87 335.09 K 2.86 M
MBGAF Mercedes-Benz Group AG 47.8435 43.99 B 1.0433 2.23 44 K 2.11 M
CGLO Hash Labs Inc 3280.00 7.64 K 200.00 6.49 600 1.97 M
AFIIQ Armstrong Flooring Inc 19.03 2.18 K 0.57 3.09 99.4 K 1.89 M
BRDCY Bridgestone Corporation 14.0206 32.14 B 0.2803 2.04 128.31 K 1.8 M
GAMI GAMCO Investors Inc 28.9369 536.94 M 0.3587 1.26 40.2 K 1.16 M
PQEFF Petroteq Energy Inc 3.378 8.92 K 0.108 3.3 268.04 K 905.43 K
HMNY Helios and Matheson Analytics Inc 2442.50 75.00 3.17 276 674.13 K
BYDDY BYD Company Limited 12.27 86.16 B 0.11 0.9 18.67 K 229.06 K
BLSP Blue Sphere Corporation 9.75 216.59 K 0.065 0.67 21.84 K 212.95 K
STTO SITO Mobile Ltd. 4.39 5.13 K 0.03 0.69 29.21 K 128.25 K
CYRNQ CYRNQ 40.20 799 0.798 2.03 2.16 K 86.75 K
TREVQ Trevali Mining Corporation 5.298 0.323 6.49 13.31 K 70.54 K
MDLM Medley Management Inc 45.1555 612 3.1118 7.4 1.56 K 70.35 K
TGHI Touchpoint Group Holdings Inc 133.50 344.25 K 9.00 7.23 335 44.72 K
SIMPQ Simply Inc 196.00 1.55 K 13.25 7.25 146 28.62 K
AXPWQ Axion Power International Inc 3.24 9.6 K 0.12 3.85 4.5 K 14.59 K
TOYOF Toyota Motor Corporation 4.74 251.94 B 0.0604 1.29 1.03 K 4.86 K
PEHD Perigee Holdings Inc. 4.76 130 1.24 35.23 934 4.45 K
TLSS Transportation and Logistics Systems Inc 16.25 117 1.25 8.33 86 1.4 K
CGAC Code Green Apparel Corp 9.00 1.09 M 1.00 12.5 34 306
AJYG AJ1G Inc 1070.40 6.47 M 110.40 11.5 0 0
ENDV Endonovo Therapeutics Inc 147.40 180.75 K 7.40 5.29 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KCC Kincora Copper Limited 12.00 1.50 14.29 257.75 K 3.09 M
AUMB 1911 Gold Corporation 5.87 0.07 1.21 389.54 K 2.29 M
XIM Ximen Mining Corp 3.625 0.75 26.09 482.9 K 1.75 M
AXL Arrow Exploration Corp 5.9829 0.5128 9.37 198.7 K 1.19 M
PE Pure Energy Minerals Limited 4.80 0.06 1.27 117.98 K 566.32 K
PUMA Puma Exploration Inc 9.00 1.00 12.5 36.4 K 327.6 K
FCI First Canadian Graphite Inc. 8.00 2.00 33.33 26.63 K 213.02 K
GRZ Gold Reserve Inc 4.1987 0.1305 3.21 20.12 K 84.49 K
KEEK Personas Social Incorporated 12.50 1.00 8.7 5.44 K 68.05 K
RX BioSyent Inc 7.663 0.1687 2.25 8.7 K 66.67 K
SKRR SKRR Exploration Inc 6.00 1.50 33.33 3.4 K 20.42 K
IEI Imperial Equities Inc 4.1654 0.2239 5.68 4.5 K 18.74 K
ERA Elcora Advanced Materials Corp 4.00 0.20 5.26 4.39 K 17.56 K
PPP Prospector Metals Corp 3.60 0.09 2.56 4.47 K 16.08 K
SRC Stakeholder Gold Corp 3.36 0.08 2.44 4.62 K 15.54 K
CTN Centurion Minerals Ltd 6.24 1.44 30 1.56 K 9.75 K
KGS Kingman Minerals Ltd 8.50 1.50 21.43 1.15 K 9.73 K
SAG Sterling Metals Corp 24.00 6.09 M 3.00 14.29 210 5.04 K
RAGE Renegade Gold Inc. 28.20 1.20 4.44 125 3.53 K
SKYG Sky Gold Corp 3.15 0.75 31.25 833 2.62 K
JSPX JasperX Technologies Inc. 4.00 1.00 33.33 230 920
TNX TenX Protocols Inc. 113.4753 5.925 5.51 0 0
© 2026 - CastFwd Corp.