Gainers for 11 August 2016 from 00:00:00 until 23:59:59

Gainers for 11 August 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 40.5586 56.76 B 0.4014 1 1.49 M 60.49 M
WWR Westwater Resources 84.50 50.18 M 21.00 33.07 66.93 K 5.66 M
GTE Gran Tierra Energy Inc 28.70 333.28 M 1.20 4.36 131.8 K 3.78 M
SCPX Scorpius Holdings Inc 22937.0156 12.23 K 1105.3984 5.06 142 3.26 M
REI Ring Energy Inc 9.67 289.2 M 0.99 11.41 282.3 K 2.73 M
IMO Imperial Oil Ltd 24.7601 58.92 B 0.4083 1.68 102.8 K 2.55 M
NOG Northern Oil and Gas 32.3792 2.43 B 0.1619 0.5 71.01 K 2.3 M
OBE Obsidian Energy Ltd 10.29 636.24 M 0.21 2.08 194.39 K 2 M
TMP Tompkinstrustco 53.3563 1.43 B 0.6018 1.14 35.5 K 1.89 M
SEB Seaboard Corporation 3112.2458 3.38 B 83.1987 2.75 400 1.24 M
SVM Silvercorp Metals Inc 3.1055 1.97 B 0.0196 0.64 391.45 K 1.22 M
PRK Park National Corp 63.0341 3.2 B 0.4998 0.8 19 K 1.2 M
GBR New Concept Energy Inc 3.40 4.29 M 0.24 7.59 275.2 K 935.69 K
ERC Wells Fargo Advantage Multi-Sector 5.2183 240.14 M 0.0329 0.63 165.9 K 865.72 K
CET Central Securities Corp 12.5026 1.63 B 0.0727 0.58 43.9 K 548.86 K
PLG Platinum Group Metals Ltd 33.00 140.67 M 0.40 1.23 15.91 K 525 K
TOVX Theriva Biologics Inc 14962.50 7.64 M 787.50 5.56 31 463.84 K
BCV Bancroft Convertible Fund 8.9984 117.76 M 0.1959 2.23 42.6 K 383.33 K
ZDGE Zedge Inc Cl B 4.3773 34.77 M 0.0492 1.14 86.92 K 380.47 K
ELMD Electromed Inc 4.25 225.16 M 0.07 1.67 88.9 K 377.82 K
ATNM Actinium Pharmaceuticals Inc 50.0999 44.96 M 0.90 1.83 6.53 K 327.05 K
BHB Bar Harbor Bankshares 16.9285 687.57 M 0.1731 1.03 12.9 K 218.38 K
UAVS Ageagle Aerial Systems Inc 9750.00 20.01 M 1750.00 21.88 18 175.5 K
ARMP Armata Pharmaceuticals Inc 271.60 130.51 M 7.00 2.65 640 173.82 K
GLU Gabelli Global Utility 9.4216 110.97 M 0.0963 1.03 13.7 K 129.08 K
CVM Cel-Sci Corp 375.00 25.5 M 7.50 2.04 294 110.25 K
REED Reed's, Inc. 766.4999 11.98 M 17.2895 2.31 136 104.24 K
ECF Ellsworth Convertible Growth and Income 4.1678 155.29 M 0.0248 0.6 23.7 K 98.78 K
NNVC Nanoviricides Inc 33.80 33.71 M 0.40 1.2 2.88 K 97.51 K
LODE Comstock Mining Inc 100.00 148.31 M 1.25 1.27 849 84.9 K
CTGO Contango Ore Inc 14.01 520 M 1.96 16.27 4.93 K 69.13 K
BCHT Birchtech Corp. 5.25 30.25 M 0.25 5 12.86 K 67.52 K
SDEV Stablecoin Development Corporation 9919.3857 71.65 M 283.4111 2.94 6 59.52 K
INUV Inuvo Inc 13.50 6.76 M 0.30 2.27 4.28 K 57.78 K
USBC USBC, Inc. 60.00 143.62 M 6.80 12.78 583 34.98 K
ACCS Access Newswire Inc 7.4284 13.03 M 0.1814 2.5 4.22 K 31.32 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 31.0551 0.3309 1.08 888 27.58 K
JOB General Employment Enterprises 5.18 20.81 M 0.245 4.96 3.85 K 19.94 K
MXC Mexco Energy Corp 3.7117 21.32 M 0.126 3.51 5 K 18.56 K
BKTI Bk Technologies Inc 22.5322 252.32 M 0.1395 0.62 635 14.31 K
ESP Espey Mfg. & Electronics 18.8744 140.16 M 0.1074 0.57 700 13.21 K
OPHC Optimumbank Hlds 4.60 111.53 M 0.1152 2.57 2.75 K 12.66 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 24.2466 0.1265 0.52 451 10.94 K
CIX Compx International Inc 7.4278 476.9 M 0.0863 1.18 1.38 K 10.24 K
DSS Document Security Systems 394.6857 4.62 M 41.5461 11.76 24 9.47 K
DXR Daxor Corp 7.8657 49.33 M 0.0968 1.25 967 7.61 K
COHN Cohen & CO Inc 4.9312 32.9 M 0.0436 0.89 1.42 K 7.02 K
PED Pedevco Corp 44.80 197.79 M 2.80 6.67 26 1.16 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 22.3316 0.4155 1.9 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 43.49 633.83 B 1.78 4.27 682.24 K 29.67 M
CL Crude Oil 43.49 1.78 4.27 682.24 K 29.67 M
BZ Brent Crude 46.04 1.99 4.52 335.53 K 15.45 M
ZL Soybean Oil 31.93 0.22 0.69 9.9 K 316.01 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 10.3147 0.1497 1.47 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 7846.6499 1.11 B 43.73 0.56 12.52 M 98.22 B
MOVE Merrill Lynch Option Volatility Estimate 65.29 2.87 B 1.95 3.08 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NFLX Netflix Inc 9.589 260.38 B 0.196 2.09 85.48 M 819.64 M
BIIB Biogen Inc 314.49 36.71 B 5.62 1.82 1.77 M 556.99 M
GILD Gilead Sciences Inc 56.2073 207 B 0.4733 0.85 8.45 M 475.22 M
CHTR Charter Communications 258.06 15.34 B 3.99 1.57 1.47 M 378.78 M
CMCSA Comcast Corporation 24.7805 86.61 B 0.1685 0.68 12.63 M 312.97 M
WYNN Wynn Resorts Ltd 91.7043 8.56 B 2.7423 3.08 3.37 M 308.72 M
AMGN Amgen Inc 128.9377 249.05 B 0.8973 0.7 2.14 M 276.29 M
BIDU Baidu Inc ADR 167.72 27.87 B 2.09 1.26 1.55 M 260.1 M
AAL American Airlines Group 33.6979 8.73 B 0.7518 2.28 7.67 M 258.32 M
ADBE Adobe Systems Inc 101.67 93.14 B 1.05 1.04 2.26 M 229.73 M
PYPL PayPal Holdings 38.2555 49.21 B 0.388 1.02 6 M 229.51 M
MIDD Middleby Corp 132.17 6.17 B 9.18 7.46 1.54 M 203.66 M
MU Micron Technology 14.0734 780.68 B 0.2243 1.62 14.45 M 203.38 M
AMAT Applied Materials 24.079 264.04 B 0.3681 1.55 7.6 M 182.98 M
TCOM Trip.com Group Ltd ADR 45.6681 27.94 B 0.3583 0.79 3.78 M 172.54 M
ILMN Illumina Inc 163.4436 32.23 B 1.9845 1.23 1.02 M 166.84 M
GT Goodyear Tire Rubber 27.0302 1.26 B 1.3547 5.28 5.98 M 161.56 M
REGN Regeneron Pharmaceuticals 418.5226 93.55 B 5.8306 1.41 372.6 K 155.94 M
FSLR First Solar Inc 39.01 21.62 B 0.35 0.91 3.95 M 154.16 M
WDC Western Digital Cp 29.135 98.74 B 0.4779 1.67 5.01 M 146.09 M
HAPN Happen, Inc. Common Stock 27.30 1.84 B 2.75 11.2 5.27 M 143.91 M
NXPI Nxp Semiconductors 76.1887 62.58 B 0.4067 0.54 1.81 M 138.08 M
ROST Ross Stores Inc 56.3135 74.13 B 0.818 1.47 2.44 M 137.5 M
MCHP Microchip Technology 25.2834 31.68 B 0.1747 0.7 5.15 M 130.19 M
CHKP Check Point Software 75.18 14.72 B 0.58 0.78 1.69 M 127.05 M
BMRN Biomarin Pharmaceuticals 92.01 10.85 B 0.56 0.61 1.34 M 123.55 M
NWL Newell Rubbermaid Inc 36.0759 2.33 B 0.1854 0.52 3.39 M 122.43 M
URBN Urban Outfitters Inc 30.50 7.26 B 0.67 2.25 4 M 121.98 M
ULTA Ulta Beauty Inc 265.95 27.57 B 2.86 1.09 452.2 K 120.26 M
MYGN Myriad Genetics Inc 20.80 566.54 M 1.10 5.58 5.77 M 120.04 M
APA Apa Corp 38.9808 15.17 B 0.6367 1.66 3.05 M 119.03 M
MNST Monster Beverage Cp 26.9516 89.57 B 0.135 0.5 4.2 M 113.14 M
GEN Gen Digital Inc 10.6784 17.67 B 0.1836 1.75 9.89 M 105.63 M
ADSK Autodesk Inc 61.71 54.7 B 1.41 2.34 1.63 M 100.53 M
NBIS Nebius Group N.V. 23.24 35.2 B 0.88 3.94 4.27 M 99.3 M
AZN Astrazeneca Plc ADR 51.4675 289.14 B 0.3958 0.77 1.78 M 91.82 M
CCEP Coca-Cola Europacific Partners Plc 29.4717 50.97 B 0.4451 1.53 3.1 M 91.29 M
LULU Lululemon Athletica 79.72 12.83 B 1.79 2.3 1.14 M 90.8 M
ASML ASML Holding N.V. ADR 101.1616 549.12 B 1.0967 1.1 879.56 K 88.98 M
AMD Advanced Micro Devices 6.58 736.46 B 0.09 1.39 13.24 M 87.12 M
SWKS Skyworks Solutions 54.7803 19.33 B 0.8126 1.51 1.58 M 86.6 M
SHOP Shopify Inc 3.991 191.58 B 0.062 1.58 21.46 M 85.66 M
TRIP Tripadvisor Inc 54.7705 820.4 M 0.3024 0.56 1.56 M 85.65 M
TSCO Tractor Supply Company 15.0535 18.94 B 0.1938 1.3 5.61 M 84.47 M
SSRM Ssr Mining Inc 14.6954 5.66 B 1.5333 11.65 5.62 M 82.59 M
BKR Baker Hughes A Ge Co. Cl A 26.4222 47.54 B 0.4729 1.82 2.92 M 77.2 M
CHRD Chord Energy Corp 5.4842 7.33 B 0.3922 7.7 13.8 M 75.68 M
ROP Roper Industries 164.938 47.2 B 2.5906 1.6 458.41 K 75.61 M
VRTX Vertex Pharmaceutic 101.21 138.71 B 1.51 1.51 744.4 K 75.34 M
MAT Mattel Inc 32.0009 4.39 B 0.3376 1.07 2.27 M 72.78 M
FAST Fastenal Company 8.4616 60.8 B 0.189 2.28 8.38 M 70.91 M
ADI Analog Devices 53.2681 176.17 B 0.2907 0.55 1.32 M 70.57 M
RARE Ultragenyx Pharmaceu 68.35 1.57 B 5.07 8.01 1.03 M 70.27 M
FANG Diamondback Energy 72.3801 49.96 B 0.6688 0.93 944.9 K 68.39 M
FITB Fifth Third Bancorp 13.6615 47.93 B 0.1065 0.79 4.86 M 66.34 M
IDXX Idexx Laboratories 110.96 53.26 B 1.07 0.97 596.8 K 66.22 M
WFRD Weatherford International Plc 5.4175 6.12 B 0.1751 3.34 12.17 M 65.95 M
PAYX Paychex Inc 44.9208 41.67 B 0.2924 0.66 1.41 M 63.33 M
ACAD Acadia Pharmaceutica 31.87 3.66 B 0.79 2.54 1.99 M 63.29 M
ALGN Align Technology 94.63 11.7 B 1.26 1.35 646.75 K 61.2 M
WTW Weight Watchers International, Inc 107.1868 30.33 B 0.8121 0.76 563.9 K 60.44 M
DXCM Dexcom 22.73 29.62 B 0.17 0.75 2.61 M 59.39 M
WDAY Workday Inc 83.65 46.49 B 1.14 1.38 683.78 K 57.2 M
HSIC Henry Schein Inc 65.637 9.51 B 0.486 0.75 862.7 K 56.63 M
GRPN Groupon Cl A 117.80 629.91 M 1.60 1.38 470.05 K 55.37 M
VOD Vodafone Grp Plc ADR 16.2925 36.1 B 0.2452 1.53 3.39 M 55.28 M
PLCE Children's Place Inc 77.8534 7.16 M 3.1754 4.25 699.72 K 54.48 M
NTAP Netapp Inc 22.0372 33.23 B 0.3841 1.77 2.34 M 51.64 M
SEDG Solaredge Tech 18.01 1.7 B 1.19 7.07 2.83 M 50.92 M
ACHC Acadia Healthcr Company 52.19 3.44 B 0.88 1.72 959.12 K 50.06 M
DOX Amdocs Ltd Ord 48.7195 4.39 B 0.6675 1.39 1.02 M 49.72 M
STX Seagate Technology 20.9467 105.83 B 0.2441 1.18 2.33 M 48.81 M
LGND Ligand Pharm 71.5596 6.12 B 0.8484 1.2 667.33 K 47.75 M
FOSL Fossil Group 31.95 461.87 M 1.38 4.51 1.44 M 46.11 M
AVT Avnet Inc 33.0157 6.52 B 0.2478 0.76 1.37 M 45.19 M
EGRX Eagle Pharmaceuticals 60.95 3.29 M 3.69 6.44 721.33 K 43.97 M
HIMX Himax Technologies ADR 6.225 1.48 B 0.5193 9.1 7.06 M 43.94 M
SRPT Sarepta Therapeutics 24.80 1.91 B 0.77 3.2 1.64 M 40.59 M
HAS Hasbro Inc 60.0444 16.63 B 0.5291 0.89 675 K 40.53 M
AMBA Ambarella Inc 61.80 2.58 B 1.70 2.83 654.03 K 40.42 M
RYAAY Ryanair Hlds Plc ADR 26.6462 30.71 B 0.1539 0.58 1.5 M 39.96 M
CAKE Cheesecake Fact 42.0175 5.32 B 0.3594 0.86 938.5 K 39.43 M
UTHR United Therapeutic 124.33 23.94 B 1.25 1.02 311.24 K 38.7 M
TXRH Texas Roadhouse Inc 40.7991 12.07 B 0.4363 1.08 937.77 K 38.26 M
DXPE Dxp Enterprise 28.35 2.18 B 0.75 2.72 1.34 M 37.99 M
JACK Jack IN The Box Inc 82.4537 270.24 M 0.7157 0.88 458.08 K 37.77 M
MXL Maxlinear Inc 17.63 4.46 B 0.22 1.26 2.14 M 37.72 M
NWSA News Cp Cl A 11.9087 14.19 B 0.2135 1.83 3.12 M 37.14 M
EXEL Exelixis Inc 10.66 16.98 B 0.29 2.8 3.46 M 36.89 M
PGEN Precigen Inc 28.4242 1.6 B 0.7433 2.69 1.23 M 34.98 M
PRTA Prothena Corp 56.72 409.16 M 1.72 3.13 612.49 K 34.74 M
SABR Sabre Corp 12.5141 680.04 M 0.0839 0.67 2.72 M 34.04 M
ALNY Alnylam Pharmaceuticals 74.27 20.89 B 1.00 1.36 450.1 K 33.43 M
GPRE Green Plains Inc 20.7718 927.36 M 0.7038 3.51 1.58 M 32.9 M
DPZ Domino's Pizza Inc Common Stock 130.8438 11 B 0.914 0.7 235.5 K 30.81 M
MLCO Melco Resorts & Entertainment ADR 12.5979 1.61 B 0.3322 2.71 2.38 M 30.03 M
ETSY Etsy Inc 14.50 7.75 B 0.72 5.22 2.05 M 29.75 M
KURA Kura Oncology 5.24 646.74 M 0.88 20.18 5.65 M 29.58 M
GIII G-III Apparel Gp 42.1957 1.35 B 2.1748 5.43 698.4 K 29.47 M
TRI Thomson Reuters Corporation Common Shares 33.7042 48.79 B 0.3117 0.93 848.5 K 28.6 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 89.078 272.28 B 4.3097 5.08 54.17 M 4.83 B
M Macy's Inc 25.8929 6.03 B 3.7789 17.09 40.54 M 1.05 B
IBM International Business Machines 104.5925 231.55 B 0.9274 0.89 9.17 M 959.32 M
BMY Bristol-Myers Squibb Company 43.3497 127.02 B 0.2773 0.64 14.58 M 631.88 M
KSS Kohl's Corp 26.5904 2.61 B 3.7006 16.17 23 M 611.52 M
C Citigroup Inc 34.0227 197.05 B 0.2083 0.62 14.82 M 504.2 M
NKE Nike Inc 52.6201 57.32 B 1.4841 2.9 9.54 M 501.97 M
V Visa Inc 74.8212 789.94 B 0.4109 0.55 6.58 M 492.15 M
MRK Merck & Company 44.9977 361.73 B 0.7001 1.58 10.86 M 488.79 M
BRK-B Berkshire Hathaway Inc (Class B) 147.74 1.22 T 1.05 0.72 3.27 M 483.43 M
HD Home Depot 108.4241 342.68 B 1.1393 1.06 4.18 M 453.57 M
LDOS Leidos Holdings Inc 30.714 16.19 B 0.731 2.44 13.49 M 414.2 M
TWLO Twilio 48.71 31.26 B 5.08 11.64 8.14 M 396.47 M
TGT Target Corporation 55.308 71.97 B 0.7175 1.31 6.31 M 349.07 M
GM General Motors Company 26.1254 73.15 B 0.4114 1.6 13.21 M 345.14 M
CVX Chevron Corp 66.9958 414.8 B 0.8325 1.26 4.84 M 324.03 M
EAT Brinker International 46.0754 8.58 B 5.0253 12.24 6.9 M 318.07 M
TEVA Teva Pharmaceutical Industries Ltd ADR 50.8781 49.72 B 0.7715 1.54 5.86 M 298.14 M
VLO Valero Energy Corp 37.3709 96.62 B 0.9833 2.7 7.81 M 291.95 M
LOW Lowe's Companies 68.3907 125.98 B 0.5279 0.78 4.12 M 281.61 M
BA Boeing Company 122.3703 137.41 B 0.6624 0.54 2.28 M 278.48 M
CRM Salesforce.com Inc 80.3011 175.83 B 1.2221 1.55 3.45 M 276.93 M
SHEL Royal Dutch Shell Plc ADR 49.95 280.78 B 1.01 2.06 5.54 M 276.8 M
COP ConocoPhillips 30.9975 163.71 B 0.5916 1.95 8.78 M 272.31 M
SLB Schlumberger N.V. 61.7604 73.68 B 0.4926 0.8 4.39 M 270.84 M
RL Ralph Lauren Corp 89.6799 22.44 B 4.5871 5.39 3.01 M 270.05 M
TJX TJX Companies 36.0679 148.83 B 0.3894 1.09 7.48 M 269.85 M
CMG Chipotle Mexican Grill 7.9644 43.55 B 0.063 0.8 33.84 M 269.56 M
MMM 3M Company 109.8472 95.67 B 1.3231 1.22 2.44 M 268.46 M
DAL Delta Air Lines Inc 32.746 57.37 B 0.1963 0.6 7.54 M 246.84 M
GS Goldman Sachs Group 133.95 249.73 B 1.3651 1.03 1.83 M 244.82 M
UAA Under Armour 40.94 2.27 B 1.85 4.73 5.88 M 240.72 M
FCX Freeport-Mcmoran Inc 10.958 85.33 B 0.0814 0.75 21.59 M 236.63 M
EOG Eog Resources 67.2212 77.17 B 0.6403 0.96 3.45 M 231.6 M
ABT Abbott Laboratories 37.5839 190.39 B 0.2002 0.54 5.76 M 216.34 M
UPS United Parcel Service 77.0578 92.21 B 0.7088 0.93 2.79 M 214.74 M
DVN Devon Energy Corp 28.9281 46.43 B 1.2184 4.4 7.41 M 214.27 M
CPRI Capri Holdings Ltd 49.13 2.12 B 0.42 0.86 4.36 M 214.02 M
CX Cemex S.A.B. DE C.V. ADR 7.9555 15.47 B 0.2381 3.09 25.93 M 206.31 M
MDT Medtronic Inc 67.8897 130.22 B 0.3944 0.58 2.92 M 198.21 M
LUV Southwest Airlines Company 33.103 21.76 B 0.2222 0.68 5.97 M 197.78 M
MS Morgan Stanley 22.2973 283.95 B 0.2049 0.93 8.74 M 194.9 M
HAL Halliburton Company 36.4875 26.34 B 0.2648 0.73 5.27 M 192.41 M
YUM Yum! Brands 54.6827 43.35 B 0.9238 1.72 3.5 M 191.36 M
ABBV Abbvie Inc 44.7253 514.92 B 0.3474 0.78 4.25 M 189.93 M
WPM Wheaton Precious Metals 26.9013 61.91 B 0.352 1.33 7.04 M 189.3 M
UNP Union Pacific Corp 74.9324 172.38 B 0.4191 0.56 2.53 M 189.21 M
CCL Carnival Corp 40.4402 39.77 B 0.4227 1.06 4.63 M 187.27 M
HCA Hca Holdings Inc 71.5808 103.4 B 0.594 0.84 2.6 M 186.31 M
USB U.S. Bancorp 29.893 92.63 B 0.2234 0.75 6.21 M 185.68 M
WMB Williams Companies 15.9433 80.11 B 0.5634 3.66 11.63 M 185.49 M
RTX Raytheon Technologies 55.1997 255.76 B 0.536 0.98 3.19 M 175.88 M
D Dominion Resources 49.411 60.34 B 0.2556 0.52 3.5 M 172.7 M
GWW W.W. Grainger 198.6344 67.45 B 8.2959 4.36 849.4 K 168.72 M
RIG Transocean Inc 10.37 5.85 B 0.11 1.07 16.24 M 168.37 M
LLY Eli Lilly and Company 69.1208 1.21 T 0.4462 0.65 2.41 M 166.44 M
ETN Eaton Corp 53.5192 132.76 B 0.4929 0.93 3.09 M 165.14 M
NEE Nextera Energy 26.8789 182.36 B 0.1376 0.51 6.04 M 162.25 M
PVH Phillips-Van Heusen Corp 101.5882 4.15 B 4.8403 5 1.54 M 156.51 M
OXY Occidental Petroleum Corp 56.503 56.36 B 0.7457 1.34 2.73 M 154.22 M
YELP Yelp Inc 37.07 1.06 B 0.24 0.65 4.15 M 153.9 M
COF Capital One Financial Corp 57.5218 121.43 B 0.9229 1.63 2.66 M 153.02 M
LYB Lyondellbasell Industries NV 43.8606 19.63 B 1.2764 3 3.45 M 151.52 M
SCHW The Charles Schwab Corp 26.3998 158.22 B 0.3177 1.22 5.73 M 151.22 M
CAT Caterpillar Inc 66.9551 255.63 B 0.4746 0.71 2.23 M 149.26 M
FDX Fedex Corp 142.0402 72.17 B 0.9767 0.69 1.05 M 148.58 M
BAX Baxter International Inc 41.9558 13.34 B 0.3679 0.88 3.5 M 146.84 M
ZTS Zoetis Inc Cl A 48.0297 32.81 B 0.2398 0.5 3.06 M 146.82 M
RCL Royal Caribbean Cruises Ltd 63.5291 87.51 B 1.0552 1.69 2.29 M 145.51 M
SM Sm Energy Company 28.682 7.03 B 1.3109 4.79 5.06 M 145.18 M
BDX Becton Dickinson and Company 116.8286 57.71 B 1.1504 0.99 1.22 M 142.68 M
AXP American Express Company 57.2193 215.24 B 0.6466 1.14 2.45 M 140.19 M
MPC Marathon Petroleum Corp 31.0166 101.49 B 0.6736 2.22 4.5 M 139.45 M
TPR Tapestry Inc 30.4035 26.1 B 0.2059 0.68 4.38 M 133.04 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 4.5464 112.28 B 0.1376 3.12 27.97 M 127.15 M
SKYD Skydance Corporation 42.409 40.39 B 0.6972 1.67 2.99 M 126.96 M
BP BP Plc ADR 19.6179 114.69 B 0.3674 1.91 6.44 M 126.33 M
BRK-A Berkshire Hathaway Inc (Class A) 221890.00 1.22 T 1890.00 0.86 564 125.15 M
KMX Carmax Inc 59.17 7.31 B 0.81 1.39 2.09 M 123.66 M
LVS Las Vegas Sands 41.0452 26.38 B 0.2837 0.7 3.01 M 123.5 M
GAP Gap Inc 17.9134 7.55 B 0.6812 3.95 6.87 M 123 M
KMI Kinder Morgan 12.7739 66.74 B 0.2569 2.05 9.54 M 121.89 M
NSC Norfolk Southern Corp 73.4252 71.86 B 0.7467 1.03 1.65 M 121.41 M
NOV Nov Inc 30.0706 6.26 B 0.3125 1.05 4.01 M 120.6 M
TMO Thermo Fisher Scientific Inc 153.1784 257.42 B 1.4106 0.93 781.1 K 119.65 M
PCG Pacific Gas & Electric Company 60.7522 28.57 B 0.4456 0.74 1.96 M 118.87 M
ACM Aecom Technology Corp 33.6417 8.59 B 0.3354 1.01 3.53 M 118.68 M
BBY Best Buy Company 24.4635 20.9 B 0.6289 2.64 4.74 M 115.95 M
RRC Range Resources Corp 36.6794 11.39 B 0.3333 0.92 3.1 M 113.53 M
VFC V.F. Corp 45.8602 8.01 B 1.5854 3.58 2.46 M 112.87 M
DRI Darden Restaurants 47.8212 25.61 B 0.8623 1.84 2.31 M 110.66 M
CPAY Corpay Inc 164.72 29.89 B 2.18 1.34 671.3 K 110.58 M
ARMK Aramark Holdings Corp 24.249 13.85 B 0.4113 1.73 4.52 M 109.64 M
NCLH Norwegian Cruise Ord 38.78 8.23 B 1.48 3.97 2.81 M 108.93 M
CF Cf Industries Holdings 17.2437 17.75 B 0.7669 4.65 6.18 M 106.59 M
URI United Rentals 76.4051 65.36 B 0.9975 1.32 1.39 M 106.18 M
PSX Phillips 66 54.0438 95.85 B 0.8366 1.57 1.96 M 106.04 M
GEN Genesis Healthcare Inc 10.6784 0.1836 1.75 9.89 M 105.63 M
MSI Motorola Solutions 65.2147 85.07 B 1.0708 1.67 1.62 M 105.41 M
VIPS Vipshop Holdings Ltd ADR 13.4721 6.59 B 0.3339 2.54 7.82 M 105.35 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SU Suncor Energy Inc 24.8144 0.1845 0.75 2.69 M 66.66 M
WPM Wheaton Precious Metals Corp 34.7381 0.2451 0.71 1.73 M 59.95 M
CNR Canadian National Railway Co. 68.4554 0.4483 0.66 825.5 K 56.51 M
OVV Ovintiv Inc 48.0127 2.5461 5.6 1.02 M 49.09 M
CP Canadian Pacific Kansas City Ltd 34.8706 0.324 0.94 1.26 M 44.06 M
CNQ Canadian Natural Resources Ltd. 13.1005 0.1679 1.3 3.32 M 43.53 M
TECK-B Teck Resources Limited 18.7973 0.1766 0.95 2.1 M 39.49 M
BTE Baytex Energy Corp 6.1309 0.2625 4.47 6.18 M 37.87 M
FTS Fortis Inc 29.6832 0.3157 1.07 1.26 M 37.33 M
SSRM Ssr Mining Inc 19.1734 1.858 10.73 1.74 M 33.42 M
TRP TC Energy Corp 33.4474 0.3185 0.96 994.81 K 33.27 M
LNR Linamar Corp 51.0812 4.7461 10.24 616.33 K 31.48 M
NA National Bank of Canada 31.1572 0.196 0.63 834.24 K 25.99 M
ENB Enbridge Inc 29.7176 0.3166 1.08 863.62 K 25.66 M
MG Magna International Inc 36.3619 0.2046 0.57 696.09 K 25.31 M
SAP Saputo Inc 35.4439 0.3525 1 584.4 K 20.71 M
TXG Torex Gold Resources Inc 29.493 2.3599 8.7 672.35 K 19.83 M
KEL Kelt Exploration Ltd 4.74 0.04 0.85 4.15 M 19.69 M
NFI Nfi Group Inc. 36.0962 2.4966 7.43 484.2 K 17.48 M
CVE Cenovus Energy Inc 15.7419 0.3451 2.24 964.6 K 15.18 M
CCO Cameco Corp 11.7642 0.3332 2.91 1.28 M 15.07 M
OGC Oceanagold Corp 13.8047 0.5681 4.29 1.05 M 14.53 M
GEI Gibson Energy Inc 8.8046 0.5609 6.8 1.58 M 13.92 M
ATRL Atkinsrealis Group Inc 52.8169 0.3067 0.58 231.01 K 12.2 M
FFH Fairfax Financial Holdings Ltd 608.2602 6.1649 1.02 19.51 K 11.87 M
GIL Gildan Activewear Inc 32.3854 0.7554 2.39 361.3 K 11.7 M
AGI Alamos Gold Inc Cls A 10.8213 0.1869 1.76 1.02 M 11 M
IMO Imperial Oil 32.1964 0.3622 1.14 340.05 K 10.95 M
VET Vermilion Energy Inc 30.9979 0.2332 0.76 345.6 K 10.71 M
CSU Constellation Software Inc 469.2373 2.8506 0.61 21.96 K 10.3 M
OTEX Open Text Corp 33.1566 0.2661 0.81 257.6 K 8.54 M
GWO Great-West Lifeco Inc 19.1468 0.0976 0.51 423.14 K 8.1 M
IAG IA Financial Corp Inc 33.7033 0.5058 1.52 239.1 K 8.06 M
OBE Obsidian Energy Ltd 13.30 0.21 1.6 543.22 K 7.22 M
PXT Parex Resources Inc 11.0487 1.13 11.39 643.5 K 7.11 M
FTT Finning Intl 17.5877 0.4161 2.42 322.29 K 5.67 M
QBR-B Quebecor Inc 15.9589 0.1596 1.01 331.8 K 5.3 M
WSP WSP Global Inc 37.5369 0.3017 0.81 139.59 K 5.24 M
SHOP Shopify Inc 5.171 0.034 0.66 975 K 5.04 M
PEY Peyto Exploration and Dvlpmnt Corp 9.0361 0.0571 0.64 381.3 K 3.45 M
PSK Prairiesky Royalty Ltd 9.5945 0.1897 2.02 354.1 K 3.4 M
HOT-UN American Hotel Income Properties REIT LP 6.8566 0.0572 0.84 348.81 K 2.39 M
IFP Interfor Corp 14.6494 0.1879 1.3 151 K 2.21 M
AAV Advantage Oil & Gas Ltd 8.78 0.07 0.8 231.32 K 2.03 M
FRU Freehold Royalties Ltd 6.2676 0.2275 3.77 311.92 K 1.95 M
ACB Aurora Cannabis Inc 81.60 1.20 1.49 22.52 K 1.84 M
POU Paramount Resources Ltd 4.9296 0.051 1.05 334.59 K 1.65 M
GTE Gran Tierra Energy Inc 37.20 1.40 3.91 43.65 K 1.62 M
SIA Sienna Senior Living Inc 9.6521 0.1809 1.91 152.16 K 1.47 M
ACQ Autocanada Inc 20.6722 0.1537 0.75 68.51 K 1.42 M
RCI-A Rogers Communications Inc 43.7767 0.4989 1.15 32.21 K 1.41 M
APR-UN Automotive Properties Real Estate Investment Trust 5.5456 0.2188 4.11 200.72 K 1.11 M
TOY Spin Master Corp 26.9684 0.3513 1.32 36.5 K 984.35 K
AQN-PA Algonquin Power A Cum Rr Prf 9.7634 0.0821 0.85 100.62 K 982.44 K
TVE Tamarack Valley Energy Ltd 3.0889 0.1562 5.33 291.5 K 900.43 K
SIS Savaria Corp 6.7527 0.2641 4.07 130.3 K 879.88 K
MRE Martinrea International Inc 7.3968 0.0763 1.04 110.41 K 816.64 K
BDT Bird Construction Inc 7.1686 0.0569 0.8 112.3 K 805.03 K
CFW Calfrac Well Services Ltd 164.50 3.00 1.86 3.95 K 649.77 K
LUG Lundin Gold Inc 5.1058 0.2298 4.71 112 K 571.85 K
DII-B Dorel Industries Inc 13.1954 0.1021 0.78 42.37 K 559.04 K
EFR Energy Fuels Inc 3.15 0.20 6.78 166.5 K 524.48 K
TWM Tidewater Midstream and Infras Ltd 420.0929 6.1327 1.48 1.24 K 520.92 K
BPF-UN Boston Pizza Royalties Income Fund 10.4008 0.067 0.65 43.58 K 453.25 K
KPT Kp Tissue Inc 6.2908 0.1365 2.22 71.6 K 450.42 K
PPTA Perpetua Resources Corp 11.60 0.70 6.42 38.63 K 448.11 K
CJT Cargojet Inc 30.9177 0.8066 2.68 14.1 K 435.94 K
MDI Major Drilling Grp 7.77 0.07 0.91 52.35 K 406.78 K
ATS Ats Corp 10.13 0.13 1.3 36.5 K 369.75 K
BOS Airboss America J 10.2407 0.0892 0.88 33.53 K 343.36 K
TNT-UN True North Commercial Real Estate Investment Trust 16.7419 0.3179 1.94 19.74 K 330.47 K
TRP-PD TC Energy Corp Pref Series 7 10.4084 0.108 1.05 28.29 K 294.5 K
CRT-UN CT Real Estate Investment Trust 8.8948 0.0584 0.66 30.6 K 272.18 K
DRT Dirtt Environmental Solutions Ltd 4.6837 0.0264 0.57 55.08 K 257.97 K
ENB-PFG Enbridge Inc Pref 15 11.0581 0.0623 0.57 19.7 K 217.84 K
RBN-UN Blue Ribbon Income Fund 4.9959 0.0587 1.19 40.13 K 200.5 K
TRP-PE TC Energy Corp Pref Series 9 10.8947 0.0566 0.52 18.02 K 196.28 K
ATD Alimentation Couche-Tard Inc. 27.8324 0.2271 0.82 7 K 194.83 K
BRE Bridgemarq Real Estate Services Inc 6.4795 0.1062 1.67 28.2 K 182.72 K
ACX Act Energy Technologies Ltd 4.62 0.14 3.12 34.52 K 159.5 K
ENB-PJ Enbridge Inc Pref 7 9.1864 0.0548 0.6 16.68 K 153.23 K
LAS-A Lassonde Industries Inc 174.7618 1.8729 1.08 843 147.32 K
SRV-UN SIR Royalty Income Fund 7.1035 0.0518 0.73 20.18 K 143.35 K
FIH-U Fairfax India Holdings Corporation 10.79 0.37 3.55 13.2 K 142.43 K
EQB EQB Inc 23.7262 0.3609 1.54 6 K 142.36 K
BBD-PC Bombardier Inc Pref C 7.5249 0.172 2.34 16.39 K 123.31 K
SLF-PJ Sun Life Financial Inc 8.0017 0.1176 1.49 14.79 K 118.35 K
ENB-PFE Enbridge Inc Pref 13 11.4481 0.0597 0.52 10.22 K 116.98 K
XTC Exco Tech 7.7873 0.0445 0.57 13.82 K 107.6 K
PBL Pollard Banknote Ltd 6.6758 0.0834 1.27 14.6 K 97.47 K
ENB-PB Enbridge Cumulative Red B Prf 8.0214 0.0989 1.25 11.85 K 95.05 K
FSZ Fiera Capital Corp 5.6749 0.0441 0.78 16.03 K 90.98 K
DRM Dream Unlimited Corp 13.4918 0.3439 2.62 5.65 K 76.23 K
LNF Leons Furniture 10.8774 0.1596 1.49 6.22 K 67.68 K
CPX-PA Capital Power Corporation Pref A 6.9431 0.0725 1.06 9.5 K 65.96 K
CSCI Cosciens Biopharma Inc 460.00 10.00 2.22 136 62.56 K
XTD Tdb Split Corp. Class A Shares 4.501 0.0442 0.99 13.7 K 61.66 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 9.8762 0.0905 0.92 6 K 59.26 K
ENB-PFA Enbridge Inc Pref 9 10.3865 0.1113 1.08 5.36 K 55.67 K
NOU Nouveau Monde Graphite Inc 3.10 0.10 3.33 16.72 K 51.83 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DSGT DSG Global Inc 1920.00 164.82 K 400.00 26.32 29.48 K 56.61 M
HOS Hornbeck Offshore Services, Inc 8.39 1.74 B 0.18 2.19 596.33 K 5 M
BRDCY Bridgestone Corporation 14.1524 32.14 B 0.1065 0.76 228.49 K 3.23 M
AFIIQ Armstrong Flooring Inc 19.00 2.18 K 0.38 2.04 100.4 K 1.91 M
HMNY Helios and Matheson Analytics Inc 2350.00 102.50 4.56 252 592.2 K
ABWN Airborne Wireless Network 18898.8555 486.27 K 5099.6914 36.96 21 396.88 K
ZVOI Zovio Inc 7.61 137.92 K 0.10 1.33 39.06 K 297.27 K
BYDDY BYD Company Limited 13.35 86.16 B 0.53 4.13 21.55 K 287.75 K
TREVQ Trevali Mining Corporation 7.439 0.33 4.64 33.08 K 246.07 K
NTPIF Nam Tai Property Inc. 5.50 268.43 M 0.07 1.29 35.66 K 196.14 K
CYRNQ CYRNQ 48.80 799 1.60 3.39 3.4 K 165.82 K
LUGDF Lundin Gold Inc 4.5197 16.83 B 0.2625 6.17 5.3 K 23.95 K
RTNB root9B Holdings Inc 14.40 610 0.15 1.05 1.37 K 19.74 K
YVRLF Liquid Media Group Ltd. 42.80 482 0.60 1.42 400 17.12 K
HIPH American Premium Water Corporation 47.50 28.08 M 16.50 53.23 357 16.96 K
MLRT Metalert Inc. 43.8761 10.43 K 0.975 2.27 101 4.43 K
SNLP Syntrol Corp 28.50 4.45 K 1.50 5.56 94 2.68 K
SIRC Solar Integrated Roofing Corporation 90.00 7.50 9.09 28 2.52 K
WTRV White River Energy Corp. 66.50 6.2 K 4.75 7.69 32 2.13 K
ECEZ Ecosciences Inc 75.00 2.51 M 4.00 5.63 23 1.73 K
ACRG American Clean Resources Group Inc. 7.00 98.71 M 0.50 7.69 234 1.64 K
PEHD Perigee Holdings Inc. 4.48 130 0.84 23.08 323 1.45 K
CGLO Hash Labs Inc 4800.00 7.64 K 320.00 7.14 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MXL-H MX Gold Corp 6.90 0.30 4.55 240.19 K 1.66 M
GRZ Gold Reserve Inc 5.3654 0.0384 0.72 183.93 K 986.85 K
UCU Ucore Rare Metals Inc 3.65 0.15 4.29 259.31 K 946.5 K
XIM Ximen Mining Corp 3.625 0.125 3.57 260.5 K 944.31 K
EMR Emgold Mining Corporation 3.50 0.50 16.67 87 K 304.5 K
AXL Arrow Exploration Corp 8.547 0.4273 5.26 25 K 213.67 K
CTA Centaurus Energy Inc 75.00 5.00 7.14 1.04 K 78.15 K
GSKR Goldsky Resources Corp. 4.96 0.36 7.83 15.53 K 77 K
NEXG NeXGold Mining Corp 9.36 0.12 1.3 7.74 K 72.47 K
EPO-H Encanto Potash Corp 4.25 0.25 6.25 11.51 K 48.9 K
RX BioSyent Inc 8.3843 0.0937 1.13 5.8 K 48.63 K
URZ Urz Energy Corp 13.75 0.50 3.77 3.52 K 48.45 K
LUCA Luca Mining Corp. 4.40 0.40 10 10.88 K 47.85 K
RET-A Reitmans (Canada) Limited 3.8929 0.0614 1.6 12 K 46.7 K
BTR Bonterra Resources Inc 3.65 0.05 1.39 9.77 K 35.66 K
KEEK Personas Social Incorporated 13.00 0.50 4 1.71 K 22.28 K
LIB LibertyStream Infrastructure Partners Inc. 11.6999 0.75 6.85 1.73 K 20.19 K
KORE KORE Mining Ltd 8.00 0.50 6.67 2.44 K 19.52 K
VRB Vanadiumcorp Resource Inc 5.00 0.50 11.11 3.88 K 19.38 K
ERA Elcora Advanced Materials Corp 3.40 0.20 6.25 4.1 K 13.94 K
SKYG Sky Gold Corp 5.70 1.65 40.74 2.23 K 12.73 K
VCG Visionary Copper and Gold Mines Inc. 4.10 0.20 5.13 1.99 K 8.16 K
LMG Lincoln Gold Mining Inc 13.00 1.00 8.33 500 6.5 K
VCV Vatic Ventures Corp. 3.9739 0.2944 8 1.12 K 4.45 K
PPP Prospector Metals Corp 3.24 0.09 2.86 1.13 K 3.67 K
WLR Walker Lane Resources Ltd. 4.50 0.25 5.88 372 1.67 K
GIP Green Impact Partners Inc 65.00 7.50 13.04 21 1.36 K
TNX TenX Protocols Inc. 117.9753 4.80 4.24 0 0
© 2026 - CastFwd Corp.