Gainers for 12 August 2016 from 00:00:00 until 23:59:59
Gainers for 12 August 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 41.0842 | 56.76 B | 0.5256 | 1.3 | 1.68 M | 68.94 M |
| GBR | New Concept Energy Inc | 3.94 | 4.29 M | 0.54 | 15.88 | 8.76 M | 34.51 M |
| FSP | Franklin Street Properties | 7.6619 | 44.87 M | 0.0734 | 0.97 | 1.22 M | 9.33 M |
| SDEV | Stablecoin Development Corporation | 16761.7363 | 71.65 M | 6842.3506 | 68.98 | 371 | 6.22 M |
| OBE | Obsidian Energy Ltd | 10.43 | 636.24 M | 0.14 | 1.36 | 217.5 K | 2.27 M |
| IMO | Imperial Oil Ltd | 24.9564 | 58.92 B | 0.1963 | 0.79 | 74.7 K | 1.86 M |
| CQP | Cheniere Energy Partners LP | 14.8368 | 27.77 B | 0.3529 | 2.44 | 123.63 K | 1.83 M |
| TOVX | Theriva Biologics Inc | 15050.00 | 7.64 M | 87.50 | 0.58 | 35 | 526.75 K |
| BCHT | Birchtech Corp. | 5.55 | 30.25 M | 0.30 | 5.71 | 73.22 K | 406.37 K |
| COHN | Cohen & CO Inc | 6.3495 | 32.9 M | 1.4183 | 28.76 | 47.87 K | 303.95 K |
| CVU | CPI Aerostructures | 6.85 | 61.21 M | 0.065 | 0.96 | 42.54 K | 291.39 K |
| ATNM | Actinium Pharmaceuticals Inc | 50.6999 | 44.96 M | 0.60 | 1.2 | 5.67 K | 287.32 K |
| TPHS | Trinity Pl Hlds Inc | 8.3949 | 1.93 M | 0.239 | 2.93 | 23.67 K | 198.72 K |
| REED | Reed's, Inc. | 780.9078 | 11.98 M | 14.4079 | 1.88 | 155 | 121.04 K |
| MXC | Mexco Energy Corp | 4.1478 | 21.32 M | 0.4361 | 11.75 | 24.5 K | 101.62 K |
| NNVC | Nanoviricides Inc | 34.20 | 33.71 M | 0.40 | 1.18 | 2.85 K | 97.47 K |
| PED | Pedevco Corp | 50.20 | 197.79 M | 5.40 | 12.05 | 1.93 K | 97.04 K |
| REPX | Riley Exploration Permian Inc | 10.9663 | 912.07 M | 0.0928 | 0.85 | 6.99 K | 76.6 K |
| ITP | IT Tech Packaging Inc | 11.50 | 1.96 M | 0.70 | 6.48 | 5.61 K | 64.48 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6569.9941 | 4.91 M | 59.9941 | 0.92 | 9 | 59.13 K |
| DIT | Amcon Distributing Company | 77.1147 | 58.53 M | 1.8028 | 2.39 | 500 | 38.56 K |
| AIRI | Air Industries Group Inc | 40.63 | 13.6 M | 1.13 | 2.86 | 808 | 32.83 K |
| CTGO | Contango Ore Inc | 15.00 | 520 M | 0.99 | 7.07 | 1.78 K | 26.7 K |
| MI | Nft Limited Class A Ordinary Share | 334.50 | 25.63 M | 12.00 | 3.72 | 30 | 10.04 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.8956 | 3.99 B | 0.1773 | 2.64 | 1.31 K | 9.07 K |
| ACU | Acme United Corp | 17.4697 | 262.16 M | 0.1499 | 0.87 | 400 | 6.99 K |
| INLX | Intellinetics Inc | 50.00 | 17.17 M | 2.50 | 5.26 | 92 | 4.6 K |
| PW | Power REIT | 7.49 | 2.48 M | 0.24 | 3.31 | 200 | 1.5 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 11.7785 | 0.0876 | 0.75 | 13.69 M | 161.25 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 1343.20 | 7.3999 | 0.55 | 227.94 K | 306.17 M | |
| ZB | U.S. Treasury Bond Futures | 172.9688 | 1.1875 | 0.69 | 220.36 K | 38.12 M | |
| T | Crude Oil WTI | 44.49 | 633.83 B | 1.00 | 2.3 | 536.08 K | 23.85 M |
| CL | Crude Oil | 44.49 | 1.00 | 2.3 | 536.08 K | 23.85 M | |
| BZ | Brent Crude | 46.97 | 0.93 | 2.02 | 258 K | 12.12 M | |
| ZL | Soybean Oil | 32.16 | 0.23 | 0.72 | 7.51 K | 241.65 K | |
| RU | Rubber | 182.80 | 1.90 | 1.05 | 49 | 8.96 K |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 9.659 | 260.38 B | 0.07 | 0.73 | 65.93 M | 636.81 M |
| JD | Jd.com Inc ADR | 22.4174 | 39.31 B | 1.2368 | 5.84 | 27.84 M | 624.11 M |
| MU | Micron Technology | 14.561 | 780.68 B | 0.4876 | 3.46 | 24.91 M | 362.71 M |
| HAIN | Hain Celestial Group | 55.35 | 13.6 M | 3.22 | 6.18 | 6.54 M | 362.25 M |
| AMAT | Applied Materials | 24.4022 | 264.04 B | 0.3232 | 1.34 | 9.85 M | 240.43 M |
| TCOM | Trip.com Group Ltd ADR | 46.1656 | 27.94 B | 0.4975 | 1.09 | 4.5 M | 207.91 M |
| COST | Costco Wholesale | 143.234 | 466.86 B | 0.983 | 0.69 | 1.4 M | 200.4 M |
| CTSH | Cognizant Tech Sol | 51.3363 | 28.93 B | 0.7674 | 1.52 | 3.79 M | 194.5 M |
| NTES | Netease Inc ADR | 34.5458 | 82.89 B | 0.9363 | 2.79 | 5.54 M | 191.45 M |
| EXPE | Expedia Group Inc | 110.526 | 30.76 B | 1.2188 | 1.12 | 1.68 M | 186.23 M |
| ROST | Ross Stores Inc | 57.3678 | 74.13 B | 1.0543 | 1.87 | 3.11 M | 178.45 M |
| AMD | Advanced Micro Devices | 6.73 | 736.46 B | 0.15 | 2.28 | 25.47 M | 171.39 M |
| KLAC | K L A-Tencor Corp | 58.4205 | 180.45 B | 0.6588 | 1.14 | 2.9 M | 169.18 M |
| PANW | Palo Alto Networks Inc | 21.1966 | 256.86 B | 0.285 | 1.36 | 6.39 M | 135.42 M |
| GEN | Gen Digital Inc | 10.886 | 17.67 B | 0.2076 | 1.94 | 11.95 M | 130.05 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.0473 | 47.54 B | 0.6251 | 2.37 | 4.73 M | 127.85 M |
| NWL | Newell Rubbermaid Inc | 36.3541 | 2.33 B | 0.2782 | 0.77 | 3.17 M | 115.16 M |
| WDC | Western Digital Cp | 29.4139 | 98.74 B | 0.2789 | 0.96 | 3.63 M | 106.76 M |
| AKAM | Akamai Technologies | 51.97 | 11.94 B | 0.56 | 1.09 | 1.98 M | 102.84 M |
| ALGN | Align Technology | 95.65 | 11.7 B | 1.02 | 1.08 | 889.59 K | 85.09 M |
| AMBA | Ambarella Inc | 64.09 | 2.58 B | 2.29 | 3.71 | 1.16 M | 74.1 M |
| GPRO | Gopro Inc Cl A | 14.30 | 193.52 M | 0.33 | 2.36 | 4.98 M | 71.19 M |
| CHRD | Chord Energy Corp | 5.641 | 7.33 B | 0.1568 | 2.86 | 11.75 M | 66.27 M |
| NTAP | Netapp Inc | 22.3038 | 33.23 B | 0.2666 | 1.21 | 2.83 M | 63.18 M |
| PAAS | Pan Amer Silver Corp | 17.9909 | 16.98 B | 0.4801 | 2.74 | 3.31 M | 59.46 M |
| NVAX | Novavax Inc | 140.80 | 1.78 B | 3.60 | 2.62 | 408.98 K | 57.58 M |
| ZBRA | Zebra Technologies | 66.72 | 15.16 B | 1.79 | 2.76 | 852.45 K | 56.88 M |
| MYGN | Myriad Genetics Inc | 21.54 | 566.54 M | 0.74 | 3.56 | 2.59 M | 55.84 M |
| ACHC | Acadia Healthcr Company | 52.56 | 3.44 B | 0.37 | 0.71 | 1.06 M | 55.7 M |
| CHRW | C.H. Robinson Ww | 55.512 | 14.53 B | 0.5178 | 0.94 | 948.4 K | 52.65 M |
| LIVN | Livanova Plc OR Sh | 62.81 | 4.96 B | 2.10 | 3.46 | 791.79 K | 49.73 M |
| SABR | Sabre Corp | 12.7286 | 680.04 M | 0.2145 | 1.71 | 3.88 M | 49.37 M |
| RUN | Sunrun Inc | 6.23 | 2.41 B | 0.82 | 15.16 | 7.57 M | 47.16 M |
| PBYI | Puma Biotechnology | 48.63 | 425.87 M | 2.85 | 6.23 | 833.19 K | 40.52 M |
| SFM | Sprouts Farmers Mark | 22.66 | 4.53 B | 0.13 | 0.58 | 1.75 M | 39.58 M |
| UTHR | United Therapeutic | 125.19 | 23.94 B | 0.86 | 0.69 | 306.65 K | 38.39 M |
| HIMX | Himax Technologies ADR | 6.7233 | 1.48 B | 0.4983 | 8 | 5.63 M | 37.87 M |
| ITRI | Itron Inc | 48.21 | 4.32 B | 4.52 | 10.35 | 733.89 K | 35.38 M |
| AMCX | AMC Networks Cl A | 54.78 | 346.09 M | 0.87 | 1.61 | 635.46 K | 34.81 M |
| PLAY | Dave & Buster's Ente | 45.19 | 272.03 M | 0.98 | 2.22 | 743.66 K | 33.61 M |
| CARM | Carisma Therapeutics Inc. | 80.1124 | 20.92 K | 11.5662 | 16.87 | 408.24 K | 32.71 M |
| NWSA | News Cp Cl A | 12.0154 | 14.19 B | 0.1067 | 0.9 | 2.7 M | 32.4 M |
| SRPT | Sarepta Therapeutics | 25.26 | 1.91 B | 0.46 | 1.85 | 1.21 M | 30.69 M |
| MCRB | Seres Therapeutics Inc | 210.60 | 20.19 M | 16.00 | 8.22 | 143.84 K | 30.29 M |
| AVT | Avnet Inc | 33.2556 | 6.52 B | 0.2399 | 0.73 | 907.6 K | 30.18 M |
| MXL | Maxlinear Inc | 18.05 | 4.46 B | 0.42 | 2.38 | 1.55 M | 28.04 M |
| TXRH | Texas Roadhouse Inc | 41.0395 | 12.07 B | 0.2404 | 0.59 | 664.76 K | 27.28 M |
| LITE | Lumentum Hld | 32.72 | 48.84 B | 0.91 | 2.86 | 822.08 K | 26.9 M |
| GIII | G-III Apparel Gp | 42.5632 | 1.35 B | 0.3675 | 0.87 | 609.4 K | 25.94 M |
| BPOP | Popular Inc | 28.273 | 9.83 B | 0.176 | 0.63 | 913.2 K | 25.82 M |
| FIVE | Five Below Inc | 50.69 | 13.23 B | 0.38 | 0.76 | 503.39 K | 25.52 M |
| EGRX | Eagle Pharmaceuticals | 62.05 | 3.29 M | 1.10 | 1.8 | 407.67 K | 25.3 M |
| CRUS | Cirrus Logic Inc | 51.18 | 5.66 B | 0.28 | 0.55 | 492.95 K | 25.23 M |
| VISN | CommScope Holding Company, Inc. | 27.0374 | 1.27 B | 0.2533 | 0.95 | 903.85 K | 24.44 M |
| AGIO | Agios Pharmaceuticals | 40.42 | 1.76 B | 0.49 | 1.23 | 584.9 K | 23.64 M |
| AMKR | Amkor Technology | 8.3317 | 8.13 B | 0.3906 | 4.92 | 2.8 M | 23.36 M |
| EEFT | Euronet Worldwide | 78.53 | 2.6 B | 0.56 | 0.72 | 294.34 K | 23.11 M |
| PAA | Plains All American Pipeline LP | 14.0715 | 16.88 B | 0.0724 | 0.52 | 1.64 M | 23.09 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.2279 | 30.71 B | 0.5817 | 2.18 | 845.55 K | 23.02 M |
| MANH | Manhattan Assoc | 59.28 | 14.68 B | 0.33 | 0.56 | 372.62 K | 22.09 M |
| SEDG | Solaredge Tech | 18.30 | 1.7 B | 0.29 | 1.61 | 1.1 M | 20.14 M |
| GPRE | Green Plains Inc | 21.0126 | 927.36 M | 0.2408 | 1.16 | 939.52 K | 19.74 M |
| PSMT | Pricesmart Inc | 74.8817 | 5.02 B | 1.8872 | 2.59 | 247.57 K | 18.54 M |
| SHOO | Steven Maddens Ltd | 20.7028 | 2.89 B | 0.5318 | 2.64 | 889.5 K | 18.42 M |
| SSNC | SS&C Technologies | 28.9086 | 18.24 B | 0.2622 | 0.92 | 629.3 K | 18.19 M |
| PAGP | Plains Gp Holdings LP | 15.6994 | 6.01 B | 0.2432 | 1.57 | 1.15 M | 18.05 M |
| PCRX | Pacira Pharm Inc | 45.51 | 1.45 B | 0.55 | 1.22 | 386.52 K | 17.59 M |
| DHC | Diversified Healthcare Trust | 14.4797 | 1.7 B | 0.1572 | 1.1 | 1.14 M | 16.46 M |
| PRTA | Prothena Corp | 57.79 | 409.16 M | 1.07 | 1.89 | 280.06 K | 16.18 M |
| NXST | Nexstar Media Group Inc | 41.0824 | 5.85 B | 0.3031 | 0.74 | 383.23 K | 15.74 M |
| OLLI | Ollies Bargain CS | 27.75 | 5.37 B | 0.27 | 0.98 | 565.04 K | 15.68 M |
| OCUL | Ocular Therapeut | 6.78 | 1.45 B | 0.48 | 7.62 | 2.23 M | 15.14 M |
| MKSI | Mks Instruments Inc | 43.3856 | 13 B | 0.3048 | 0.71 | 311.2 K | 13.5 M |
| MEDP | Medpace Holdings Inc | 28.04 | 18.27 B | 0.25 | 0.9 | 472.7 K | 13.25 M |
| AVXL | Anavex Lf SC | 3.70 | 106.6 M | 0.68 | 22.52 | 3.54 M | 13.09 M |
| PTCT | Ptc Therapeutics | 8.12 | 5.47 B | 0.39 | 5.05 | 1.6 M | 13 M |
| AOSL | Alpha and Omega Semi | 19.63 | 715.5 M | 0.59 | 3.1 | 638.22 K | 12.53 M |
| COKE | Coca Cola Bot Cons | 14.6428 | 13.84 B | 0.3977 | 2.79 | 846.29 K | 12.39 M |
| SIMO | Silicon Motion Techn ADR | 42.9393 | 5.52 B | 0.404 | 0.95 | 282.36 K | 12.12 M |
| ANIP | ANI Pharma Inc | 69.58 | 1.55 B | 0.48 | 0.69 | 173.32 K | 12.06 M |
| MTSI | Macom Technology S | 39.50 | 16.11 B | 0.57 | 1.46 | 304.72 K | 12.04 M |
| ASPS | Altisource Portfolio | 239.60 | 66.88 M | 3.52 | 1.49 | 50.08 K | 12 M |
| WING | Wingstop Inc | 25.8377 | 4.42 B | 0.3019 | 1.18 | 422.3 K | 10.91 M |
| HRTX | Heron Therapeutics | 20.41 | 55.63 M | 0.18 | 0.89 | 529.96 K | 10.82 M |
| VRNS | Varonis Systems Inc | 9.3333 | 5.63 B | 0.2066 | 2.26 | 1.15 M | 10.74 M |
| CROX | Crocs Inc | 8.62 | 6.94 B | 0.16 | 1.89 | 1.21 M | 10.39 M |
| CCOI | Cogent Comm Hlds | 23.9094 | 203.84 M | 0.4106 | 1.75 | 421.6 K | 10.08 M |
| SNBR | Sleep Number Corp | 25.76 | 2.88 M | 0.20 | 0.78 | 389.9 K | 10.04 M |
| CLNE | Clean Energy Fuels | 3.45 | 421.05 M | 0.05 | 1.47 | 2.91 M | 10.03 M |
| SLM | SLM Corp | 6.3332 | 3.18 B | 0.0349 | 0.55 | 1.58 M | 10.01 M |
| CVCO | Cavco Inds Inc | 100.42 | 4.87 B | 1.23 | 1.24 | 98.32 K | 9.87 M |
| AEIS | Advanced Energy | 40.8761 | 7.98 B | 0.3137 | 0.77 | 238.8 K | 9.76 M |
| IBKR | Interactive Brokers | 8.8491 | 129.18 B | 0.0647 | 0.74 | 1.06 M | 9.38 M |
| AGEN | Agenus Inc | 122.0743 | 322.91 M | 5.4953 | 4.71 | 74.91 K | 9.14 M |
| SHEN | Shenandoah Telecom | 16.644 | 534.28 M | 0.0884 | 0.53 | 524.96 K | 8.74 M |
| KTOS | Kratos Defns | 6.14 | 6.61 B | 0.25 | 4.24 | 1.3 M | 7.99 M |
| NWS | News Cp Cl B | 12.5275 | 15.57 B | 0.1338 | 1.08 | 637.6 K | 7.99 M |
| BGMS | Bio Green Med Solution, Inc. | 187696.5469 | 5.7 M | 31977.9219 | 20.54 | 41 | 7.7 M |
| STGW | Stagwell Inc | 13.74 | 2.89 B | 0.52 | 3.93 | 551.18 K | 7.57 M |
| UPBD | Upbound Group Inc. | 12.54 | 1.41 B | 0.09 | 0.72 | 552.6 K | 6.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 95.368 | 272.28 B | 6.29 | 7.06 | 71.97 M | 6.86 B |
| LMT | Lockheed Martin Corp | 204.0247 | 131 B | 1.2436 | 0.61 | 13.96 M | 2.85 B |
| XOM | Exxon Mobil Corporation | 62.9243 | 676.62 B | 0.8094 | 1.3 | 9.99 M | 628.42 M |
| BHC | Bausch Health Companies Inc | 24.92 | 3.06 B | 0.43 | 1.76 | 20.62 M | 513.9 M |
| TWLO | Twilio | 53.29 | 31.26 B | 4.58 | 9.4 | 9.29 M | 494.85 M |
| CI | Cigna Corp | 121.174 | 77.58 B | 6.081 | 5.28 | 3.71 M | 449.51 M |
| TGT | Target Corporation | 56.6531 | 71.97 B | 1.3451 | 2.43 | 6.67 M | 377.93 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 51.2971 | 49.72 B | 0.419 | 0.82 | 6.97 M | 357.53 M |
| KO | Coca-Cola Company | 32.4314 | 411.56 B | 0.2063 | 0.64 | 10.93 M | 354.44 M |
| CVX | Chevron Corp | 67.498 | 414.8 B | 0.5022 | 0.75 | 5.2 M | 350.92 M |
| KSS | Kohl's Corp | 27.0417 | 2.61 B | 0.4513 | 1.7 | 11.37 M | 307.36 M |
| LDOS | Leidos Holdings Inc | 31.4513 | 16.19 B | 0.7373 | 2.4 | 8.83 M | 277.65 M |
| PRGO | Perrigo Company | 67.9978 | 2.2 B | 1.6698 | 2.52 | 3.57 M | 242.82 M |
| ELV | Elevance Health Inc | 113.7966 | 91.96 B | 1.7395 | 1.55 | 1.97 M | 224.04 M |
| YELP | Yelp Inc | 38.48 | 1.06 B | 1.41 | 3.8 | 5.32 M | 204.63 M |
| TJX | TJX Companies | 36.2604 | 148.83 B | 0.1925 | 0.53 | 5.46 M | 197.87 M |
| EAT | Brinker International | 47.3077 | 8.58 B | 1.2323 | 2.67 | 4.12 M | 195.03 M |
| VIPS | Vipshop Holdings Ltd ADR | 14.0045 | 6.59 B | 0.5324 | 3.95 | 13.92 M | 194.95 M |
| KMI | Kinder Morgan | 12.8902 | 66.74 B | 0.1163 | 0.91 | 13.48 M | 173.78 M |
| D | Dominion Resources | 49.778 | 60.34 B | 0.367 | 0.74 | 3.45 M | 171.87 M |
| KR | Kroger Company | 22.4109 | 39.98 B | 0.1926 | 0.87 | 7.4 M | 165.73 M |
| BBY | Best Buy Company | 24.6402 | 20.9 B | 0.1767 | 0.72 | 6.46 M | 159.25 M |
| BRX | Brixmor Property Group Inc | 17.2424 | 9.21 B | 0.4114 | 2.44 | 9.01 M | 155.34 M |
| APD | Air Products and Chemicals | 109.1837 | 67.88 B | 0.5756 | 0.53 | 1.41 M | 153.61 M |
| SYY | Sysco Corp | 40.609 | 37.84 B | 0.35 | 0.87 | 3.49 M | 141.81 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 105.9753 | 165.33 B | 1.3353 | 1.28 | 1.28 M | 135.98 M |
| PANW | Palo Alto Networks Inc | 21.1966 | 0.285 | 1.36 | 6.39 M | 135.42 M | |
| DY | Dycom Industries | 85.90 | 6.26 B | 3.11 | 3.76 | 1.57 M | 135.04 M |
| DVN | Devon Energy Corp | 29.1802 | 46.43 B | 0.2521 | 0.87 | 4.59 M | 133.93 M |
| PSX | Phillips 66 | 54.4933 | 95.85 B | 0.4495 | 0.83 | 2.45 M | 133.75 M |
| GEN | Genesis Healthcare Inc | 10.886 | 0.2076 | 1.94 | 11.95 M | 130.05 M | |
| EOG | Eog Resources | 67.9062 | 77.17 B | 0.685 | 1.02 | 1.91 M | 129.88 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.9571 | 0.623 | 2.37 | 4.73 M | 127.43 M | |
| DDS | Dillard's | 51.242 | 9.41 B | 1.6864 | 3.4 | 2.41 M | 123.6 M |
| FE | Firstenergy Corp | 22.3069 | 26.88 B | 0.1616 | 0.73 | 5.53 M | 123.4 M |
| EL | Estee Lauder Companies | 82.2093 | 39.88 B | 0.5034 | 0.62 | 1.47 M | 120.93 M |
| AR | Antero Resources Corp | 27.0318 | 11.08 B | 0.4732 | 1.78 | 4.2 M | 113.59 M |
| HLT | Hilton Inc | 46.9387 | 83.78 B | 0.4907 | 1.06 | 2.4 M | 112.61 M |
| OVV | Ovintiv Inc | 37.842 | 16.26 B | 0.9269 | 2.51 | 2.93 M | 110.74 M |
| OMC | Omnicom Group Inc | 60.17 | 23.7 B | 0.7926 | 1.33 | 1.83 M | 110.32 M |
| TSN | Tyson Foods | 58.5347 | 21 B | 0.6213 | 1.07 | 1.86 M | 109.07 M |
| ARE | Alexandria Real Estate Equities | 79.2426 | 7.8 B | 1.2191 | 1.56 | 1.35 M | 107.27 M |
| WSM | Williams-Sonoma | 21.4835 | 29.92 B | 0.5569 | 2.66 | 4.84 M | 103.94 M |
| SM | Sm Energy Company | 28.9035 | 7.03 B | 0.2215 | 0.77 | 3.54 M | 102.34 M |
| HPE | Hewlett Packard Enterprise Comp | 9.6112 | 59.43 B | 0.0483 | 0.51 | 10.56 M | 101.51 M |
| ED | Consolidated Edison Company of New York | 55.5483 | 43.85 B | 0.282 | 0.51 | 1.82 M | 101.07 M |
| DLR | Digital Realty Trust | 73.7693 | 67.07 B | 1.1432 | 1.57 | 1.33 M | 97.94 M |
| WELL | Welltower Inc | 55.2896 | 179.74 B | 0.4304 | 0.78 | 1.68 M | 92.69 M |
| RRC | Range Resources Corp | 36.908 | 11.39 B | 0.2286 | 0.62 | 2.44 M | 90.18 M |
| DINO | HF Sinclair Corp | 19.4623 | 16.65 B | 0.1005 | 0.52 | 4.51 M | 87.68 M |
| KMX | Carmax Inc | 59.56 | 7.31 B | 0.39 | 0.66 | 1.43 M | 85.37 M |
| AMT | American Tower Corp | 91.139 | 87.55 B | 0.4773 | 0.53 | 933.7 K | 85.1 M |
| BB | Blackberry Ltd | 8.08 | 5.13 B | 0.20 | 2.54 | 10.48 M | 84.64 M |
| ALB | Albemarle Corp | 72.8142 | 11.71 B | 0.3772 | 0.52 | 1.14 M | 82.98 M |
| HRB | H&R Block | 16.8152 | 6.45 B | 0.356 | 2.16 | 4.86 M | 81.79 M |
| PLD | Prologis Inc | 41.2246 | 123.44 B | 0.2427 | 0.59 | 1.78 M | 73.55 M |
| FTI | Technipfmc Plc | 17.9035 | 24.7 B | 0.1471 | 0.83 | 3.93 M | 70.36 M |
| AEO | American Eagle Outfitters | 14.4878 | 3.34 B | 0.0995 | 0.69 | 4.76 M | 68.93 M |
| LNG | Cheniere Energy Inc | 40.9892 | 0.5244 | 1.3 | 1.68 M | 68.78 M | |
| VTR | Ventas Inc | 49.1345 | 46.93 B | 0.3169 | 0.65 | 1.38 M | 67.86 M |
| XYZ | Block, Inc | 11.66 | 51.67 B | 0.29 | 2.55 | 5.72 M | 66.73 M |
| PVH | Phillips-Van Heusen Corp | 102.5248 | 4.15 B | 0.9366 | 0.92 | 644.7 K | 66.1 M |
| CNP | Centerpoint Energy Inc | 16.7374 | 26.95 B | 0.0949 | 0.57 | 3.93 M | 65.72 M |
| CNC | Centene Corp | 35.12 | 34.53 B | 0.33 | 0.95 | 1.85 M | 65.15 M |
| RH | Restoration Hardware Holdings | 31.40 | 2.48 B | 0.89 | 2.92 | 2.04 M | 64.08 M |
| CAG | Conagra Brands Inc | 24.8208 | 7.28 B | 0.2292 | 0.93 | 2.57 M | 63.84 M |
| DK | Delek US Holdings | 12.0367 | 3.92 B | 1.1083 | 10.14 | 5.25 M | 63.17 M |
| PAAS | Pan American Silver Corp. | 19.0079 | 0.5072 | 2.74 | 3.31 M | 62.82 M | |
| W | Wayfair Inc | 38.99 | 15.29 B | 0.81 | 2.12 | 1.6 M | 62.23 M |
| DAR | Darling International Inc | 14.83 | 7.92 B | 0.11 | 0.75 | 4.12 M | 61.1 M |
| FN | Fabrinet | 40.59 | 11.68 B | 2.50 | 6.56 | 1.45 M | 58.96 M |
| PBH | Prestige Brand Holdings | 49.5047 | 2.04 B | 2.7848 | 5.96 | 1.15 M | 57.13 M |
| EPD | Enterprise Products Partners LP | 13.779 | 79.86 B | 0.1367 | 1 | 4.13 M | 56.97 M |
| GME | Gamestop Corp | 6.198 | 12.67 B | 0.0474 | 0.77 | 8.58 M | 53.2 M |
| ET | Energy Transfer LP | 7.8338 | 65.15 B | 0.1673 | 2.18 | 6.62 M | 51.87 M |
| CYH | Community Health Systems | 10.95 | 311.67 M | 0.11 | 1.01 | 4.72 M | 51.64 M |
| HRL | Hormel Foods Corp | 29.016 | 12.08 B | 0.4932 | 1.73 | 1.72 M | 49.92 M |
| CIEN | Ciena Corp | 20.81 | 34.51 B | 0.21 | 1.02 | 2.39 M | 49.64 M |
| OKE | Oneok Inc | 25.9138 | 53.71 B | 0.4093 | 1.6 | 1.91 M | 49.39 M |
| DTE | Dte Energy Company | 59.4162 | 28.11 B | 0.3082 | 0.52 | 830.37 K | 49.34 M |
| DOC | Physicians Realty Trust | 16.7827 | 14.71 B | 0.2445 | 1.48 | 2.93 M | 49.17 M |
| O | Realty Income Corp | 41.8308 | 56.31 B | 0.2803 | 0.67 | 1.16 M | 48.61 M |
| AMN | Amn Healthcare Services Inc | 35.58 | 1.4 B | 1.11 | 3.22 | 1.36 M | 48.34 M |
| TAL | Tal Education Group ADR | 10.1604 | 5.64 B | 0.0846 | 0.84 | 4.7 M | 47.8 M |
| PLNT | Planet Fitness | 19.6585 | 4.56 B | 1.7847 | 9.99 | 2.4 M | 47.18 M |
| DECK | Deckers Outdoor Corp | 11.1683 | 11.57 B | 0.1183 | 1.07 | 4.12 M | 46.07 M |
| TV | Grupo Televisa S.A. ADR | 20.8517 | 2.49 B | 0.1298 | 0.63 | 2.19 M | 45.76 M |
| ANF | Abercrombie & Fitch Company | 18.2992 | 6.35 B | 0.3426 | 1.91 | 2.34 M | 42.73 M |
| TSE | Trinseo S.A. | 42.5107 | 8.28 M | 0.3477 | 0.82 | 950.8 K | 40.42 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 74.7422 | 44.24 B | 0.4881 | 0.66 | 514.7 K | 38.47 M |
| ALLE | Allegion Plc | 64.2227 | 15.76 B | 0.4793 | 0.75 | 598.1 K | 38.41 M |
| CPA | Copa Holdings S.A. | 62.1384 | 5.83 B | 1.5671 | 2.59 | 598.4 K | 37.18 M |
| BG | Bunge Ltd | 49.3173 | 19.04 B | 0.465 | 0.95 | 752.2 K | 37.1 M |
| PBF | PBF Energy Inc | 18.0053 | 7.97 B | 0.2882 | 1.63 | 2.04 M | 36.74 M |
| VEEV | Veeva Systems Inc | 39.35 | 49.18 B | 0.49 | 1.26 | 905.72 K | 35.64 M |
| SBH | Sally Beauty Holdings | 27.06 | 1.71 B | 0.18 | 0.67 | 1.31 M | 35.39 M |
| SFUNY | Fang Holdings Ltd | 253.50 | 9.04 M | 2.00 | 0.8 | 132.35 K | 33.55 M |
| SU | Suncor Energy Inc | 19.2164 | 79.14 B | 0.1025 | 0.54 | 1.71 M | 32.79 M |
| MAA | Mid-America Apartment Communities | 72.5076 | 14.14 B | 0.5182 | 0.72 | 439.5 K | 31.87 M |
| EPAM | Epam Systems Inc | 68.40 | 8.22 B | 1.35 | 2.01 | 447.49 K | 30.61 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 27.0647 | 0.1986 | 0.74 | 4.08 M | 110.41 M | |
| OVV | Ovintiv Inc | 49.1847 | 1.172 | 2.44 | 917.48 K | 45.13 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.1892 | 0.0887 | 0.68 | 3.06 M | 40.42 M | |
| BHC | Bausch Health Companies Inc | 32.32 | 0.56 | 1.76 | 1.17 M | 37.78 M | |
| BTE | Baytex Energy Corp | 6.2433 | 0.1124 | 1.83 | 5.94 M | 37.08 M | |
| TXG | Torex Gold Resources Inc | 31.8827 | 2.3897 | 8.1 | 947.96 K | 30.22 M | |
| BB | Blackberry Ltd | 10.48 | 0.24 | 2.34 | 2.21 M | 23.14 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.8714 | 2.9888 | 16.71 | 939.9 K | 19.62 M | |
| ONEX | Onex Corp | 75.2859 | 0.8899 | 1.2 | 188.54 K | 14.19 M | |
| PAAS | Pan American Silver Corp | 23.2557 | 0.6262 | 2.77 | 592.05 K | 13.77 M | |
| OBE | Obsidian Energy Ltd | 13.51 | 0.21 | 1.58 | 954.59 K | 12.9 M | |
| IMO | Imperial Oil | 32.4878 | 0.2914 | 0.91 | 362.56 K | 11.78 M | |
| BIR | Birchcliff Energy Ltd | 6.1999 | 0.1606 | 2.66 | 1.78 M | 11.05 M | |
| AGI | Alamos Gold Inc Cls A | 10.9147 | 0.0934 | 0.86 | 962.12 K | 10.5 M | |
| FFH | Fairfax Financial Holdings Ltd | 612.1477 | 3.8875 | 0.64 | 17.11 K | 10.48 M | |
| WCP | Whitecap Resources Inc | 5.9869 | 0.115 | 1.96 | 1.65 M | 9.85 M | |
| VET | Vermilion Energy Inc | 31.3347 | 0.3368 | 1.09 | 277.2 K | 8.69 M | |
| H | Hydro One Ltd | 18.0272 | 0.1984 | 1.11 | 402 K | 7.25 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.8625 | 0.0961 | 0.61 | 431.76 K | 6.85 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 21.6057 | 0.3213 | 1.51 | 307.37 K | 6.64 M | |
| BYD | Boyd Group Services Inc | 79.2402 | 3.5361 | 4.67 | 81.3 K | 6.44 M | |
| CG | Centerra Gold Inc | 3.8078 | 0.1236 | 3.35 | 1.55 M | 5.88 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.2649 | 0.2461 | 1.29 | 276 K | 5.32 M | |
| AIF | Altus Group Ltd | 21.5307 | 1.5949 | 8 | 227.62 K | 4.9 M | |
| HR-UN | H&R Real Estate Investment Trust | 15.213 | 0.124 | 0.82 | 283.64 K | 4.32 M | |
| EXE | Extendicare Inc | 4.7897 | 0.2192 | 4.8 | 763.1 K | 3.66 M | |
| AQN | Algonquin Power and Utilities Corp | 7.2481 | 0.1253 | 1.76 | 500.44 K | 3.63 M | |
| AAV | Advantage Oil & Gas Ltd | 8.90 | 0.12 | 1.37 | 323.71 K | 2.88 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 12.147 | 0.0693 | 0.57 | 186.45 K | 2.26 M | |
| PSK | Prairiesky Royalty Ltd | 9.6482 | 0.0537 | 0.56 | 220.6 K | 2.13 M | |
| DR | Medical Facilities Corp | 12.4753 | 0.3479 | 2.87 | 147.07 K | 1.83 M | |
| NWC | The North West Company Inc | 20.1475 | 0.3191 | 1.61 | 89.43 K | 1.8 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.3092 | 0.1521 | 1.86 | 169.75 K | 1.41 M | |
| BNE | Bonterra Energy Corp | 20.8807 | 0.2381 | 1.15 | 66.5 K | 1.39 M | |
| POU | Paramount Resources Ltd | 5.004 | 0.0744 | 1.51 | 237.74 K | 1.19 M | |
| DBM | Doman Building Materials Group Ltd. | 3.0032 | 0.0437 | 1.48 | 358.27 K | 1.08 M | |
| PIF | Polaris Infrastructure Inc | 4.6334 | 0.0927 | 2.04 | 203 K | 940.58 K | |
| LUC | Lucara Diamond Corp | 3.2154 | 0.0307 | 0.96 | 276.8 K | 890.02 K | |
| CJ | Cardinal Energy Ltd | 5.0647 | 0.1107 | 2.23 | 169.6 K | 858.97 K | |
| ENB-PFU | Enbridge Inc Pref L | 9.4942 | 0.0538 | 0.57 | 88.64 K | 841.61 K | |
| EQB | EQB Inc | 24.5697 | 0.8435 | 3.56 | 33.6 K | 825.54 K | |
| PSI | Pason Systems Inc | 11.508 | 0.1111 | 0.97 | 61.95 K | 712.98 K | |
| MTL | Mullen Group Ltd | 10.3278 | 0.0574 | 0.56 | 68.3 K | 705.39 K | |
| LUG | Lundin Gold Inc | 5.3355 | 0.2297 | 4.5 | 131.8 K | 703.22 K | |
| DII-B | Dorel Industries Inc | 13.2939 | 0.0985 | 0.75 | 49.97 K | 664.28 K | |
| FTS-PM | Fortis Inc Pref M | 12.1734 | 0.0776 | 0.64 | 46.77 K | 569.31 K | |
| PPTA | Perpetua Resources Corp | 11.70 | 0.10 | 0.86 | 48.59 K | 568.5 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.6318 | 0.0813 | 0.95 | 58.27 K | 503 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.7452 | 0.0615 | 1.31 | 97.07 K | 460.62 K | |
| ADEN | Adentra Inc | 15.7565 | 0.2701 | 1.74 | 28.4 K | 447.48 K | |
| ACX | Act Energy Technologies Ltd | 4.83 | 0.21 | 4.55 | 92.33 K | 445.96 K | |
| RCH | Richelieu Hardware Ltd | 23.6507 | 0.2327 | 0.99 | 17.61 K | 416.39 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.3269 | 0.0826 | 1 | 47.86 K | 398.55 K | |
| LAS-A | Lassonde Industries Inc | 180.6519 | 5.8901 | 3.37 | 2.21 K | 398.34 K | |
| WJX | Wajax Corp | 8.5532 | 0.3727 | 4.56 | 42.72 K | 365.42 K | |
| MUX | Mcewen Mining Inc | 5.1339 | 0.0365 | 0.72 | 69.45 K | 356.55 K | |
| ATS | Ats Corp | 10.26 | 0.13 | 1.28 | 31 K | 318.06 K | |
| KPT | Kp Tissue Inc | 6.3918 | 0.101 | 1.61 | 47.9 K | 306.17 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.9533 | 0.0585 | 0.66 | 31.6 K | 282.92 K | |
| CMG | Computer Modelling Group Ltd | 6.909 | 0.0422 | 0.61 | 39.6 K | 273.6 K | |
| TOT | Total Energy Services Inc | 10.5075 | 0.169 | 1.63 | 23.32 K | 245.03 K | |
| XTD-PA | TDb Split Corp Pref A | 6.0613 | 0.0414 | 0.69 | 38.8 K | 235.18 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.5171 | 0.069 | 0.6 | 14.18 K | 163.29 K | |
| KBL | Kbro Linen Inc | 31.0105 | 0.3372 | 1.1 | 4.5 K | 139.55 K | |
| RAY | Stingray Group Inc. | 4.9475 | 0.0822 | 1.69 | 27.7 K | 137.05 K | |
| CGO | Cogeco Inc Sv | 35.3723 | 0.2207 | 0.63 | 3.31 K | 117.26 K | |
| MRC | Morguard Corp | 165.2651 | 2.7798 | 1.71 | 615 | 101.64 K | |
| TC | Tucows Inc | 35.50 | 0.49 | 1.4 | 2.6 K | 92.3 K | |
| MKP | Mcan Mortgage Corp | 5.6515 | 0.0474 | 0.85 | 15.88 K | 89.77 K | |
| SEC | Senvest Capital | 148.75 | 0.89 | 0.6 | 500 | 74.38 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.85 | 0.06 | 0.56 | 6.8 K | 73.78 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.2873 | 0.127 | 1.04 | 5.98 K | 73.51 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 11.3231 | 0.111 | 0.99 | 6.28 K | 71.11 K | |
| NOU | Nouveau Monde Graphite Inc | 3.20 | 0.10 | 3.23 | 22.01 K | 70.43 K | |
| ATD | Alimentation Couche-Tard Inc. | 28.0178 | 0.1854 | 0.67 | 2.2 K | 61.64 K | |
| AI | Atrium Mortgage Investment Corp | 5.9598 | 0.0338 | 0.57 | 10.1 K | 60.19 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.9553 | 0.1351 | 1.53 | 6.12 K | 54.85 K | |
| BCE-PI | BCE Inc Pref AI | 8.8788 | 0.0748 | 0.85 | 6 K | 53.27 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.8737 | 0.0607 | 0.69 | 5.85 K | 51.88 K | |
| HWO | High Arctic Energy Services Inc | 3.1615 | 0.0245 | 0.78 | 16.15 K | 51.06 K | |
| PBL | Pollard Banknote Ltd | 6.954 | 0.2782 | 4.17 | 6.4 K | 44.51 K | |
| ET | Evertz Technologies Ltd | 5.2952 | 0.0417 | 0.79 | 8 K | 42.36 K | |
| SYZ | Sylogist Ltd | 8.3828 | 0.0762 | 0.92 | 3.5 K | 29.34 K | |
| CIU-PA | CU Inc Pref A | 13.8823 | 0.1049 | 0.76 | 2.09 K | 28.97 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 15.5437 | 0.1228 | 0.8 | 1.7 K | 26.42 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.5546 | 0.1255 | 1.01 | 1.94 K | 24.31 K | |
| POW-PB | Power Corporation of Canada Pref B | 14.5263 | 0.0739 | 0.51 | 1.32 K | 19.17 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 9.851 | 0.0876 | 0.9 | 1.6 K | 15.76 K | |
| CFF | Conifex Timber Inc | 3.1651 | 0.0272 | 0.87 | 4.1 K | 12.98 K | |
| BCE-PM | BCE Inc Pref M | 10.104 | 0.1366 | 1.37 | 1.1 K | 11.07 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 15.2537 | 0.1145 | 0.76 | 647 | 9.87 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.7092 | 0.1002 | 2.17 | 1.3 K | 6.15 K | |
| PDV-PA | Prime Dividend Corp Pref A | 5.6605 | 0.0999 | 1.8 | 885 | 5.01 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.7307 | 0.0645 | 0.6 | 300 | 3.22 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 14.9579 | 0.1016 | 0.68 | 200 | 2.99 K | |
| ORIO | ORIO | 16.4571 | 0.8816 | 5.66 | 167 | 2.75 K | |
| BBD-PD | Bombardier Inc Pref D | 4.4336 | 0.0744 | 1.71 | 600 | 2.66 K | |
| ENB-PA | Enbridge Inc Pref A | 14.4263 | 0.2048 | 1.44 | 100 | 1.44 K | |
| PDV | Prime Dividend Corp Cl A | 4.0792 | 0.107 | 2.69 | 352 | 1.44 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.8273 | 0.1295 | 1.93 | 100 | 682.73 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 1960.00 | 164.82 K | 40.00 | 2.08 | 8.6 K | 16.86 M |
| EMWPF | Eros Media World Plc | 362.40 | 1.9 K | 3.20 | 0.89 | 5.14 K | 1.86 M |
| YVRLF | Liquid Media Group Ltd. | 53.80 | 482 | 11.00 | 25.7 | 22.13 K | 1.19 M |
| STTO | SITO Mobile Ltd. | 4.177 | 5.13 K | 0.147 | 3.65 | 73.66 K | 307.67 K |
| CYRNQ | CYRNQ | 50.00 | 799 | 1.20 | 2.46 | 3.63 K | 181.35 K |
| SEII | Sharing Economy International Inc | 252.00 | 645.17 K | 12.00 | 5 | 670 | 168.84 K |
| BYDDY | BYD Company Limited | 13.44 | 86.16 B | 0.09 | 0.67 | 11.1 K | 149.12 K |
| TGHI | Touchpoint Group Holdings Inc | 111.00 | 344.25 K | 12.45 | 12.63 | 1.19 K | 131.98 K |
| MDLM | Medley Management Inc | 52.1397 | 612 | 0.5532 | 1.07 | 1.28 K | 66.9 K |
| LUGDF | Lundin Gold Inc | 4.7238 | 16.83 B | 0.2041 | 4.52 | 11.7 K | 55.27 K |
| RTNB | root9B Holdings Inc | 15.00 | 610 | 0.60 | 4.17 | 2.42 K | 36.27 K |
| SIRC | Solar Integrated Roofing Corporation | 95.25 | 5.25 | 5.83 | 17 | 1.62 K | |
| MLRT | Metalert Inc. | 44.1198 | 10.43 K | 0.2437 | 0.56 | 35 | 1.54 K |
| EWLL | eWellness Healthcare Corporation | 16.75 | 1.75 | 11.67 | 10 | 167.5 | |
| GTCH | GBT Technologies Inc | 2250.00 | 2.44 M | 800.00 | 55.17 | 0 | 0 |
| CGLO | Hash Labs Inc | 5760.00 | 7.64 K | 960.00 | 20 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MXL-H | MX Gold Corp | 7.30 | 0.40 | 5.8 | 248.09 K | 1.81 M | |
| GBU | Gabriel Resources Ltd | 6.50 | 0.10 | 1.56 | 115.75 K | 752.38 K | |
| GORO | Goldgroup Mining Inc. | 13.20 | 0.40 | 3.12 | 18.9 K | 249.45 K | |
| MRZ | Mirasol Resources Ltd | 3.10 | 0.06 | 1.97 | 61.9 K | 191.89 K | |
| GSKR | Goldsky Resources Corp. | 5.16 | 0.20 | 4.03 | 36.8 K | 189.89 K | |
| PE | Pure Energy Minerals Limited | 5.22 | 0.06 | 1.16 | 24.48 K | 127.8 K | |
| CKG | Chesapeake Gold Corp | 6.11 | 0.06 | 0.99 | 18.55 K | 113.31 K | |
| EPO-H | Encanto Potash Corp | 4.75 | 0.50 | 11.76 | 23.16 K | 109.99 K | |
| SRC | Stakeholder Gold Corp | 4.40 | 0.88 | 25 | 20.31 K | 89.38 K | |
| MKO | Mako Mining Corp | 3.20 | 0.20 | 6.67 | 25.45 K | 81.44 K | |
| NEXG | NeXGold Mining Corp | 9.48 | 0.12 | 1.28 | 6.95 K | 65.89 K | |
| AEC | Anfield Energy Inc | 21.00 | 61.41 M | 0.75 | 3.7 | 2.65 K | 55.59 K |
| URZ | Urz Energy Corp | 14.00 | 0.25 | 1.82 | 3.3 K | 46.2 K | |
| TGX | True North Gems Inc | 270.00 | 30.00 | 12.5 | 30 | 8.1 K | |
| FUSE | Fuse Cobalt Inc | 5.00 | 0.50 | 11.11 | 540 | 2.7 K | |
| KNOX | Vault Strategic Mining Corp. | 12.00 | 2.00 | 20 | 140 | 1.68 K | |
| JUGR | Juggernaut Exploration Ltd | 9.00 | 4.00 | 80 | 100 | 900 | |
| IFR | International Frontier Resources Corporation | 3.1714 | 0.3428 | 12.12 | 204 | 646.97 | |
| ENDR | Enduro Metals Corporation | 3.05 | 0.35 | 12.96 | 0 | 0 |