Gainers for 23 August 2016 from 00:00:00 until 23:59:59
Gainers for 23 August 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 42.5273 | 56.76 B | 0.3154 | 0.75 | 915.1 K | 38.92 M |
| PRK | Park National Corp | 66.2209 | 3.2 B | 1.8865 | 2.93 | 119.6 K | 7.92 M |
| NOG | Northern Oil and Gas | 28.8984 | 2.43 B | 0.8904 | 3.18 | 245.41 K | 7.09 M |
| IMO | Imperial Oil Ltd | 24.9172 | 58.92 B | 0.2278 | 0.92 | 197.7 K | 4.93 M |
| SCPX | Scorpius Holdings Inc | 22522.4922 | 12.23 K | 1243.5742 | 5.84 | 165 | 3.72 M |
| GTE | Gran Tierra Energy Inc | 30.00 | 333.28 M | 0.60 | 2.04 | 93.63 K | 2.81 M |
| ELMD | Electromed Inc | 5.12 | 225.16 M | 0.24 | 4.92 | 529.4 K | 2.71 M |
| FSP | Franklin Street Properties | 7.7781 | 44.87 M | 0.1223 | 1.6 | 346.4 K | 2.69 M |
| OBE | Obsidian Energy Ltd | 11.62 | 636.24 M | 0.28 | 2.47 | 221.81 K | 2.58 M |
| PLG | Platinum Group Metals Ltd | 32.70 | 140.67 M | 0.30 | 0.93 | 24.4 K | 797.85 K |
| FURY | Fury Gold Mines Ltd | 3.7185 | 97.35 M | 0.1022 | 2.83 | 126.83 K | 471.63 K |
| CTGO | Contango Ore Inc | 24.00 | 520 M | 2.00 | 9.09 | 15.95 K | 382.7 K |
| SDEV | Stablecoin Development Corporation | 15304.1953 | 71.65 M | 526.335 | 3.56 | 18 | 275.48 K |
| GENC | Gencor Industries IN | 11.42 | 249.18 M | 0.14 | 1.24 | 22.2 K | 253.58 K |
| ACCS | Access Newswire Inc | 6.9272 | 13.03 M | 0.2519 | 3.77 | 33.93 K | 235.05 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.4924 | 278.41 M | 0.0659 | 0.63 | 22 K | 230.83 K |
| CVU | CPI Aerostructures | 6.56 | 61.21 M | 0.04 | 0.61 | 33.27 K | 218.28 K |
| BCV | Bancroft Convertible Fund | 9.0942 | 117.76 M | 0.074 | 0.82 | 22.3 K | 202.8 K |
| XTNT | Xtant Medical Holdings Inc | 16.20 | 40.6 M | 0.72 | 4.65 | 11.21 K | 181.55 K |
| REED | Reed's, Inc. | 815.4868 | 11.98 M | 34.579 | 4.43 | 220 | 179.41 K |
| WYY | Widepoint Corp | 5.20 | 62.89 M | 0.33 | 6.78 | 32.05 K | 166.67 K |
| MXC | Mexco Energy Corp | 4.235 | 21.32 M | 0.0582 | 1.39 | 37.5 K | 158.81 K |
| BCHT | Birchtech Corp. | 6.35 | 30.25 M | 0.10 | 1.6 | 22.42 K | 142.37 K |
| ECF | Ellsworth Convertible Growth and Income | 4.2383 | 155.29 M | 0.0705 | 1.69 | 32.2 K | 136.47 K |
| EPM | Evolution Petroleum Corp | 3.10 | 139.8 M | 0.0541 | 1.78 | 39.7 K | 123.07 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.7109 | 0.142 | 0.66 | 4.92 K | 106.88 K | |
| PLAG | Planet Green Holdings Corp | 177.50 | 5.26 M | 7.50 | 4.41 | 546 | 96.92 K |
| ACU | Acme United Corp | 17.2282 | 262.16 M | 0.1999 | 1.17 | 4.6 K | 79.25 K |
| IBIO | Ibio Inc | 3200.00 | 47.5 M | 50.00 | 1.59 | 18 | 57.6 K |
| CVR | Chicago Rivet & Machine Company | 22.1191 | 10.15 M | 0.1298 | 0.59 | 2.6 K | 57.51 K |
| CMCL | Caledonia Mining Cp | 5.1652 | 411.84 M | 0.5894 | 12.88 | 10.38 K | 53.63 K |
| CIX | Compx International Inc | 7.3847 | 476.9 M | 0.2526 | 3.54 | 7.04 K | 51.98 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.0024 | 0.1678 | 0.68 | 2 K | 50 K | |
| BKTI | Bk Technologies Inc | 22.1859 | 252.32 M | 0.1623 | 0.74 | 2.06 K | 45.66 K |
| ELLO | Ellomay Capital Ltd | 9.00 | 240.03 M | 0.09 | 1.01 | 3.96 K | 35.63 K |
| SIF | Sifco Industries | 6.47 | 125.71 M | 0.14 | 2.21 | 4.4 K | 28.47 K |
| USAS | Americas Silver Corp | 9.00 | 1.04 B | 0.60 | 7.14 | 3.11 K | 27.99 K |
| SRXH | Srx Health Solutions Inc | 8782.2227 | 16.38 M | 138.667 | 1.6 | 3 | 26.35 K |
| INTT | Intest Corp | 3.96 | 171.48 M | 0.08 | 2.06 | 5.47 K | 21.67 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 22.6168 | 0.3351 | 1.5 | 802 | 18.14 K | |
| ENSV | Enservco Corpporation | 9.60 | 29.09 K | 0.30 | 3.23 | 1.68 K | 16.15 K |
| CPHI | China Pharma Holdings | 26.50 | 24.52 M | 0.49 | 1.88 | 592 | 15.69 K |
| PW | Power REIT | 7.20 | 2.48 M | 0.19 | 2.71 | 1.4 K | 10.08 K |
| AWX | Avalon Holdings Corp | 3.07 | 9.94 M | 0.08 | 2.68 | 2.8 K | 8.6 K |
| BESS | Bimergen Energy Corporation | 56.00 | 21.51 M | 2.80 | 5.26 | 64 | 3.58 K |
| BRBS | Blue Ridge Bankshare | 6.3162 | 357.85 M | 0.2494 | 4.11 | 400 | 2.53 K |
| PAAI | Paradium AI, Inc. | 3.96 | 42.54 M | 0.22 | 5.88 | 227 | 898.92 |
| SING | Singlepoint | 694198.125 | 7.98 K | 46799.75 | 7.23 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3041.00 | 57.00 | 1.91 | 15.15 K | 46.09 M | |
| T | Crude Oil WTI | 48.10 | 633.83 B | 1.05 | 2.23 | 623.9 K | 30.01 M |
| CL | Crude Oil | 48.10 | 1.05 | 2.23 | 623.9 K | 30.01 M | |
| BZ | Brent Crude | 49.96 | 0.80 | 1.63 | 314.18 K | 15.7 M | |
| KC | Coffee | 145.30 | 1.20 | 0.83 | 226 | 32.84 K | |
| CPO | Palm Oil | 629.00 | 7.50 | 1.21 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.743 | 0.257 | 2.45 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 14.9893 | 1.42 T | 0.1273 | 0.86 | 71.77 M | 1.08 B |
| AMAT | Applied Materials | 26.9817 | 264.04 B | 0.8108 | 3.1 | 23.55 M | 635.41 M |
| CSCO | Cisco Systems Inc | 23.1089 | 370.01 B | 0.261 | 1.14 | 23.49 M | 542.91 M |
| NFLX | Netflix Inc | 9.594 | 260.38 B | 0.068 | 0.71 | 52.39 M | 502.64 M |
| GILD | Gilead Sciences Inc | 57.5495 | 207 B | 0.3885 | 0.68 | 8.28 M | 476.48 M |
| SBUX | Starbucks Corporation | 45.9912 | 120.18 B | 0.4485 | 0.98 | 7.83 M | 360.01 M |
| PANW | Palo Alto Networks Inc | 23.685 | 256.86 B | 0.7617 | 3.32 | 12.26 M | 290.4 M |
| CTSH | Cognizant Tech Sol | 51.2922 | 28.93 B | 0.3617 | 0.71 | 5.38 M | 275.71 M |
| AVGO | Broadcom Inc. | 13.8088 | 1.4 T | 0.1098 | 0.8 | 19.74 M | 272.6 M |
| ULTA | Ulta Beauty Inc | 275.89 | 27.57 B | 5.19 | 1.92 | 834.6 K | 230.26 M |
| JD | Jd.com Inc ADR | 23.5906 | 39.31 B | 0.1546 | 0.66 | 9.01 M | 212.64 M |
| AMD | Advanced Micro Devices | 7.67 | 736.46 B | 0.09 | 1.19 | 27.53 M | 211.16 M |
| LRCX | Lam Research Corp | 8.2047 | 250.84 B | 0.0594 | 0.73 | 25.31 M | 207.65 M |
| AAL | American Airlines Group | 35.086 | 8.73 B | 0.3856 | 1.11 | 5.4 M | 189.52 M |
| WDAY | Workday Inc | 79.95 | 46.49 B | 0.71 | 0.9 | 2.17 M | 173.26 M |
| BMRN | Biomarin Pharmaceuticals | 99.43 | 10.85 B | 1.26 | 1.28 | 1.7 M | 168.64 M |
| INTU | Intuit Inc | 106.1546 | 91.26 B | 1.2123 | 1.16 | 1.55 M | 164.14 M |
| NDSN | Nordson Corp | 92.2706 | 17.26 B | 8.7872 | 10.53 | 1.75 M | 161.04 M |
| NXPI | Nxp Semiconductors | 78.5579 | 62.58 B | 0.6453 | 0.83 | 2.02 M | 158.5 M |
| KMB | Kimberly-Clark Corp | 91.6972 | 66.54 B | 0.8981 | 0.99 | 1.73 M | 158.29 M |
| GEN | Gen Digital Inc | 11.5662 | 17.67 B | 0.063 | 0.55 | 13.29 M | 153.74 M |
| NWL | Newell Rubbermaid Inc | 36.0693 | 2.33 B | 0.404 | 1.13 | 4.03 M | 145.24 M |
| ISRG | Intuitive Surg Inc | 77.3288 | 159.96 B | 0.4122 | 0.54 | 1.86 M | 143.91 M |
| FISV | Fiserv Inc | 51.7184 | 33.46 B | 0.6358 | 1.24 | 2.64 M | 136.77 M |
| WDC | Western Digital Cp | 30.8676 | 98.74 B | 0.239 | 0.78 | 4.19 M | 129.48 M |
| GPRO | Gopro Inc Cl A | 15.51 | 193.52 M | 0.31 | 2.04 | 8.03 M | 124.54 M |
| MOMO | Hello Group Inc ADR | 12.5721 | 660.72 M | 1.5811 | 14.39 | 8.66 M | 108.9 M |
| UAL | United Airlines Holdings Inc | 47.49 | 36.63 B | 0.54 | 1.15 | 2.27 M | 107.82 M |
| NTAP | Netapp Inc | 27.4309 | 33.23 B | 0.2195 | 0.81 | 3.88 M | 106.44 M |
| SWKS | Skyworks Solutions | 59.9568 | 19.33 B | 0.9426 | 1.6 | 1.77 M | 106.22 M |
| TRIP | Tripadvisor Inc | 55.7042 | 820.4 M | 0.747 | 1.36 | 1.85 M | 103.19 M |
| ADBE | Adobe Systems Inc | 101.14 | 93.14 B | 0.90 | 0.9 | 1.01 M | 102.01 M |
| CHKP | Check Point Software | 76.19 | 14.72 B | 0.79 | 1.05 | 1.1 M | 83.96 M |
| AMBA | Ambarella Inc | 67.86 | 2.58 B | 2.02 | 3.07 | 1.22 M | 83.06 M |
| MAT | Mattel Inc | 32.0469 | 4.39 B | 0.2182 | 0.69 | 2.58 M | 82.56 M |
| TREE | Lendingtree Inc | 107.05 | 519.7 M | 4.72 | 4.61 | 751.66 K | 80.47 M |
| AKAM | Akamai Technologies | 53.60 | 11.94 B | 0.62 | 1.17 | 1.38 M | 73.92 M |
| ASML | ASML Holding N.V. ADR | 99.151 | 549.12 B | 1.2155 | 1.24 | 723.62 K | 71.75 M |
| EGRX | Eagle Pharmaceuticals | 62.27 | 3.29 M | 2.36 | 3.94 | 1.14 M | 71.1 M |
| COO | Cooper Companies | 46.3823 | 11.86 B | 0.3994 | 0.87 | 1.35 M | 62.56 M |
| EXEL | Exelixis Inc | 11.61 | 16.98 B | 0.17 | 1.49 | 5.24 M | 60.86 M |
| MDRX | Allscripts Hlthcare | 12.90 | 516.62 M | 0.22 | 1.74 | 4.62 M | 59.53 M |
| RARE | Ultragenyx Pharmaceu | 69.36 | 1.57 B | 1.26 | 1.85 | 856.13 K | 59.38 M |
| NBIS | Nebius Group N.V. | 22.44 | 35.2 B | 0.31 | 1.4 | 2.58 M | 57.88 M |
| GRMN | Garmin Ltd | 41.5497 | 55.03 B | 0.3949 | 0.96 | 1.32 M | 54.76 M |
| STX | Seagate Technology | 21.1909 | 105.83 B | 0.165 | 0.78 | 2.57 M | 54.37 M |
| WIX | Wix.com Ltd | 39.63 | 3.18 B | 1.19 | 3.1 | 1.31 M | 52.09 M |
| DXCM | Dexcom | 23.0225 | 29.62 B | 0.3825 | 1.69 | 2.23 M | 51.4 M |
| FFIV | F5 Networks Inc | 124.91 | 17.66 B | 0.93 | 0.75 | 408.77 K | 51.06 M |
| FTNT | Fortinet Inc | 7.154 | 87.31 B | 0.168 | 2.4 | 7.02 M | 50.22 M |
| SFM | Sprouts Farmers Mark | 23.17 | 4.53 B | 0.20 | 0.87 | 2.14 M | 49.5 M |
| PTEN | Patterson-Uti Energy | 17.1035 | 3.76 B | 0.1314 | 0.77 | 2.88 M | 49.22 M |
| PBYI | Puma Biotechnology | 56.62 | 425.87 M | 1.97 | 3.6 | 824.13 K | 46.66 M |
| ON | On Semiconductor | 10.61 | 24.65 B | 0.25 | 2.41 | 4.32 M | 45.83 M |
| STLD | Steel Dynamics Inc | 20.8071 | 31.7 B | 0.2138 | 1.04 | 2.19 M | 45.62 M |
| FIVE | Five Below Inc | 48.15 | 13.23 B | 1.61 | 3.46 | 924.56 K | 44.52 M |
| ALKS | Alkermes Plc | 46.50 | 7.71 B | 1.15 | 2.54 | 926.6 K | 43.09 M |
| SNPS | Synopsys Inc | 58.93 | 86.32 B | 0.41 | 0.7 | 721.26 K | 42.5 M |
| HAS | Hasbro Inc | 59.5298 | 16.63 B | 1.0291 | 1.76 | 709 K | 42.21 M |
| TTWO | Take-Two Interactive Software | 42.25 | 40.18 B | 0.96 | 2.33 | 985.47 K | 41.64 M |
| WB | Weibo Corp ADR | 33.1676 | 1.6 B | 1.0072 | 3.13 | 1.19 M | 39.61 M |
| SSRM | Ssr Mining Inc | 13.943 | 5.66 B | 0.219 | 1.6 | 2.83 M | 39.49 M |
| MIDD | Middleby Corp | 131.94 | 6.17 B | 2.58 | 1.99 | 283.38 K | 37.39 M |
| TRMB | Trimble Navigation | 27.84 | 12.4 B | 0.28 | 1.02 | 1.28 M | 35.56 M |
| FDS | FactSet Research Systems Inc | 160.3519 | 11.56 B | 1.7324 | 1.09 | 221.26 K | 35.48 M |
| TER | Teradyne Inc | 19.9056 | 34.07 B | 0.1797 | 0.91 | 1.76 M | 35.07 M |
| MTSI | Macom Technology S | 42.35 | 16.11 B | 1.05 | 2.54 | 823.53 K | 34.88 M |
| CDNS | Cadence Design Systems, Inc. | 25.24 | 87.78 B | 0.29 | 1.16 | 1.36 M | 34.36 M |
| TROW | T Rowe Price Group | 48.5019 | 23.13 B | 0.3417 | 0.71 | 690.2 K | 33.48 M |
| GPRE | Green Plains Inc | 23.0221 | 927.36 M | 1.315 | 6.06 | 1.4 M | 32.23 M |
| GLNG | Golar Lng Ltd | 17.8411 | 4.4 B | 0.4934 | 2.84 | 1.8 M | 32.16 M |
| LGND | Ligand Pharm | 67.4173 | 6.12 B | 0.7797 | 1.17 | 472.24 K | 31.84 M |
| PFG | Principal Financial Group Inc | 33.1619 | 23.55 B | 0.3548 | 1.08 | 932.7 K | 30.93 M |
| GRPN | Groupon Cl A | 111.20 | 629.91 M | 0.60 | 0.54 | 272.34 K | 30.28 M |
| VISN | CommScope Holding Company, Inc. | 27.3941 | 1.27 B | 0.413 | 1.53 | 1.09 M | 29.89 M |
| CRTO | Criteo S.A. ADR | 37.15 | 758.89 M | 0.77 | 2.12 | 763.41 K | 28.36 M |
| LAMR | Lamar Advertis A | 39.7361 | 15.84 B | 0.5746 | 1.47 | 701.8 K | 27.89 M |
| SABR | Sabre Corp | 12.9617 | 680.04 M | 0.2378 | 1.87 | 2.11 M | 27.4 M |
| SWBI | Smith & Wesson Brands Inc | 18.2841 | 648.83 M | 0.1396 | 0.77 | 1.49 M | 27.17 M |
| SEIC | Sei Investments Company | 41.2178 | 12.49 B | 0.4532 | 1.11 | 657.17 K | 27.09 M |
| LBTYK | Liberty Global Ord C | 16.2984 | 3.23 B | 0.157 | 0.97 | 1.64 M | 26.7 M |
| ERIC | Ericsson ADR | 5.7882 | 33.25 B | 0.0616 | 1.08 | 4.6 M | 26.6 M |
| LKQ | LKQ Corp | 31.8182 | 5.06 B | 0.1689 | 0.53 | 833.55 K | 26.52 M |
| WEN | Wendys Company | 7.3102 | 1.55 B | 0.0732 | 1.01 | 3.57 M | 26.12 M |
| MEOH | Methanex Cp | 24.847 | 5.13 B | 1.2162 | 5.15 | 1.03 M | 25.66 M |
| MXL | Maxlinear Inc | 18.56 | 4.46 B | 0.19 | 1.03 | 1.35 M | 25.14 M |
| NTCT | Netscout Systems | 29.70 | 2.29 B | 0.65 | 2.24 | 800.93 K | 23.79 M |
| LBTYA | Liberty Global Ord A | 16.6184 | 3.29 B | 0.1957 | 1.19 | 1.42 M | 23.57 M |
| SHOE | Shoe Station Group Inc. | 12.806 | 395.25 M | 0.9402 | 7.92 | 1.83 M | 23.38 M |
| WERN | Werner Enterprise | 19.2703 | 1.62 B | 0.3718 | 1.97 | 1.2 M | 23.12 M |
| WATT | Energous Corp | 9504.00 | 41.65 M | 792.00 | 9.09 | 2.42 K | 23.03 M |
| FOSL | Fossil Group | 31.73 | 461.87 M | 0.32 | 1.02 | 722.23 K | 22.92 M |
| NKTR | Nektar Therapeutics | 272.40 | 1.27 B | 4.95 | 1.85 | 82.91 K | 22.59 M |
| CSIQ | Canadian Solar Inc | 13.46 | 755.01 M | 0.09 | 0.67 | 1.66 M | 22.28 M |
| VC | Visteon Corp | 70.992 | 1.87 B | 1.0704 | 1.53 | 299.7 K | 21.28 M |
| DAKT | Daktronics Inc | 7.3541 | 933.48 M | 1.199 | 19.48 | 2.84 M | 20.86 M |
| AGIO | Agios Pharmaceuticals | 40.99 | 1.76 B | 0.68 | 1.69 | 506.3 K | 20.75 M |
| DHC | Diversified Healthcare Trust | 14.4863 | 1.7 B | 0.2621 | 1.84 | 1.41 M | 20.36 M |
| BLKB | Blackbaud Inc | 66.3527 | 2.43 B | 0.9684 | 1.48 | 303.88 K | 20.16 M |
| ZBRA | Zebra Technologies | 69.39 | 15.16 B | 0.84 | 1.23 | 290.14 K | 20.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 5797.2207 | 2.6 B | 40.1655 | 0.7 | 646.65 K | 3.75 B |
| BBY | Best Buy Company | 27.7211 | 20.9 B | 4.5437 | 19.6 | 40.48 M | 1.12 B |
| BAC | Bank of America Corporation | 12.3462 | 341.01 B | 0.1367 | 1.12 | 67.82 M | 837.29 M |
| NKE | Nike Inc | 55.3007 | 57.32 B | 0.8905 | 1.64 | 8.22 M | 454.72 M |
| BMY | Bristol-Myers Squibb Company | 42.5605 | 127.02 B | 0.4266 | 1.01 | 10.58 M | 450.42 M |
| TOL | Toll Brothers Inc | 28.825 | 14.06 B | 2.3306 | 8.8 | 15.41 M | 444.06 M |
| ORCL | Oracle Corporation | 36.7502 | 361.97 B | 0.248 | 0.68 | 10.63 M | 390.72 M |
| PG | Procter & Gamble Company | 71.1322 | 383.36 B | 0.4477 | 0.63 | 5.42 M | 385.54 M |
| PFE | Pfizer Inc | 21.5059 | 167.52 B | 0.1532 | 0.72 | 17.87 M | 384.39 M |
| CRM | Salesforce.com Inc | 76.8911 | 175.83 B | 0.7588 | 1 | 4.33 M | 332.83 M |
| HD | Home Depot | 107.7753 | 342.68 B | 0.6962 | 0.65 | 2.96 M | 319.13 M |
| TGT | Target Corporation | 53.5195 | 71.97 B | 0.4971 | 0.94 | 5.62 M | 300.92 M |
| PANW | Palo Alto Networks Inc | 23.685 | 0.7617 | 3.32 | 12.26 M | 290.4 M | |
| MA | Mastercard Inc | 91.0939 | 568.62 B | 0.4731 | 0.52 | 3.1 M | 282.38 M |
| FCX | Freeport-Mcmoran Inc | 10.8404 | 85.33 B | 0.1357 | 1.27 | 25.07 M | 271.81 M |
| XYZ | Block, Inc | 12.39 | 51.67 B | 0.57 | 4.82 | 19.08 M | 236.42 M |
| ACN | Accenture Plc | 97.5115 | 153.89 B | 1.4524 | 1.51 | 2.39 M | 232.57 M |
| MDT | Medtronic Inc | 67.8897 | 130.22 B | 0.3712 | 0.55 | 3.39 M | 230.13 M |
| WMB | Williams Companies | 17.3002 | 80.11 B | 0.6845 | 4.12 | 13.23 M | 228.92 M |
| CCL | Carnival Corp | 42.087 | 39.77 B | 0.775 | 1.88 | 5.14 M | 216.18 M |
| CAT | Caterpillar Inc | 67.5744 | 255.63 B | 0.3378 | 0.5 | 3.18 M | 214.78 M |
| EMR | Emerson Electric Company | 42.6058 | 90.93 B | 0.8366 | 2 | 4.98 M | 212.32 M |
| DD | Du Pont De.Nemours Inc | 25.3941 | 19.42 B | 0.1322 | 0.52 | 8.32 M | 211.2 M |
| COP | ConocoPhillips | 32.368 | 163.71 B | 0.4418 | 1.38 | 6.18 M | 200.02 M |
| SHW | Sherwin-Williams Company | 89.0049 | 83.13 B | 0.9905 | 1.13 | 2.17 M | 192.73 M |
| DVN | Devon Energy Corp | 31.6732 | 46.43 B | 0.7913 | 2.56 | 5.73 M | 181.52 M |
| DHI | D.R. Horton | 29.6687 | 41.33 B | 0.8274 | 2.87 | 6.1 M | 181.1 M |
| JCI | Johnson Controls Intl | 29.8458 | 81.79 B | 0.5159 | 1.76 | 6.03 M | 179.83 M |
| UNP | Union Pacific Corp | 77.391 | 172.38 B | 0.5482 | 0.71 | 2.3 M | 178.05 M |
| KMI | Kinder Morgan | 13.5142 | 66.74 B | 0.104 | 0.78 | 13.16 M | 177.91 M |
| AMT | American Tower Corp | 90.1376 | 87.55 B | 0.4694 | 0.52 | 1.92 M | 173.49 M |
| APTV | Aptiv Plc | 54.5667 | 7.98 B | 2.2515 | 4.3 | 3.04 M | 165.92 M |
| VLO | Valero Energy Corp | 37.9622 | 96.62 B | 0.5363 | 1.43 | 4.35 M | 165.28 M |
| DG | Dollar General Corp | 80.6523 | 29.51 B | 0.6083 | 0.76 | 2.04 M | 164.4 M |
| KMB | Kimberly-Clark Corp | 91.6972 | 36 B | 0.8981 | 0.99 | 1.73 M | 158.29 M |
| SCHW | The Charles Schwab Corp | 26.8409 | 158.22 B | 0.2117 | 0.79 | 5.82 M | 156.24 M |
| GEN | Genesis Healthcare Inc | 11.5662 | 0.063 | 0.55 | 13.29 M | 153.74 M | |
| CF | Cf Industries Holdings | 19.2345 | 17.75 B | 0.8831 | 4.81 | 7.83 M | 150.52 M |
| LUV | Southwest Airlines Company | 32.7028 | 21.76 B | 0.3655 | 1.13 | 4.57 M | 149.33 M |
| HPQ | HP Inc | 10.509 | 25.66 B | 0.1442 | 1.39 | 14.07 M | 147.91 M |
| M | Macy's Inc | 26.0165 | 6.03 B | 0.4228 | 1.65 | 5.6 M | 145.78 M |
| ZBH | Zimmer Biomet Holdings | 116.3409 | 19.98 B | 1.3537 | 1.18 | 1.24 M | 144.14 M |
| OXY | Occidental Petroleum Corp | 58.512 | 56.36 B | 0.4033 | 0.69 | 2.43 M | 142.35 M |
| PHM | Pultegroup | 19.567 | 25.24 B | 0.5443 | 2.86 | 7.25 M | 141.94 M |
| URI | United Rentals | 79.5334 | 65.36 B | 1.9273 | 2.48 | 1.77 M | 141.14 M |
| PVH | Phillips-Van Heusen Corp | 108.0341 | 4.15 B | 2.2978 | 2.17 | 1.29 M | 139.88 M |
| RCL | Royal Caribbean Cruises Ltd | 64.0925 | 87.51 B | 1.6365 | 2.62 | 2.17 M | 139.09 M |
| MPC | Marathon Petroleum Corp | 31.3091 | 101.49 B | 0.6198 | 2.02 | 4.38 M | 137.03 M |
| BP | BP Plc ADR | 19.9037 | 114.69 B | 0.0992 | 0.5 | 6.77 M | 134.69 M |
| SM | Sm Energy Company | 33.5628 | 7.03 B | 1.3464 | 4.18 | 3.98 M | 133.63 M |
| DY | Dycom Industries | 91.94 | 6.26 B | 0.64 | 0.7 | 1.44 M | 132.38 M |
| WSM | Williams-Sonoma | 21.5869 | 29.92 B | 0.5887 | 2.8 | 6.09 M | 131.43 M |
| YUM | Yum! Brands | 54.8771 | 43.35 B | 0.3038 | 0.56 | 2.39 M | 130.94 M |
| MET | Metlife Inc | 27.0794 | 62.02 B | 0.1934 | 0.72 | 4.77 M | 129.06 M |
| MOS | Mosaic Company | 24.4279 | 7.11 B | 0.7344 | 3.1 | 5.27 M | 128.64 M |
| UAA | Under Armour | 43.59 | 2.27 B | 0.61 | 1.42 | 2.9 M | 126.49 M |
| RRC | Range Resources Corp | 39.2987 | 11.39 B | 1.743 | 4.64 | 3.09 M | 121.4 M |
| LEN | Lennar Corp | 37.8463 | 21.11 B | 1.0894 | 2.96 | 3.16 M | 119.41 M |
| PPG | PPG Industries | 88.6244 | 27.03 B | 1.0241 | 1.17 | 1.34 M | 118.91 M |
| BURL | Burlington Stores Inc | 79.56 | 15.5 B | 0.49 | 0.62 | 1.47 M | 117.22 M |
| LYB | Lyondellbasell Industries NV | 45.7069 | 19.63 B | 0.3125 | 0.69 | 2.49 M | 113.69 M |
| RH | Restoration Hardware Holdings | 35.55 | 2.48 B | 1.52 | 4.47 | 3.16 M | 112.32 M |
| CPRI | Capri Holdings Ltd | 50.78 | 2.12 B | 0.65 | 1.3 | 2.21 M | 112.15 M |
| INFY | Infosys Ltd ADR | 6.2243 | 50.63 B | 0.2785 | 4.68 | 17.23 M | 107.26 M |
| CPAY | Corpay Inc | 168.44 | 29.89 B | 1.03 | 0.62 | 609.4 K | 102.65 M |
| RIG | Transocean Inc | 10.25 | 5.85 B | 0.15 | 1.49 | 9.88 M | 101.31 M |
| TPR | Tapestry Inc | 30.8611 | 26.1 B | 0.5415 | 1.79 | 3.25 M | 100.41 M |
| AER | Aercap Holdings N.V. | 38.7064 | 25.76 B | 0.7447 | 1.96 | 2.59 M | 100.18 M |
| WAB | Wabtec Corp | 71.7461 | 47.59 B | 0.6527 | 0.92 | 1.37 M | 98.29 M |
| MAS | Masco Corp | 30.8998 | 15.85 B | 0.2856 | 0.93 | 3.13 M | 96.85 M |
| TECK | Teck Resources Ltd | 14.3234 | 29.69 B | 0.1765 | 1.25 | 6.62 M | 94.87 M |
| VFC | V.F. Corp | 46.7138 | 8.01 B | 0.4662 | 1.01 | 2.02 M | 94.39 M |
| PSX | Phillips 66 | 54.2436 | 95.85 B | 0.5925 | 1.1 | 1.72 M | 93.52 M |
| VTR | Ventas Inc | 48.8374 | 46.93 B | 0.3631 | 0.75 | 1.89 M | 92.19 M |
| STT | State Street Corp | 52.35 | 45.05 B | 0.2643 | 0.51 | 1.75 M | 91.81 M |
| SPGI | S&P Global Inc | 110.8556 | 135.62 B | 0.8867 | 0.81 | 817.9 K | 90.67 M |
| TEL | TE Connectivity Ltd | 53.8079 | 59.52 B | 0.3231 | 0.6 | 1.63 M | 87.68 M |
| AA | Alcoa Corp | 22.4313 | 10.44 B | 0.3845 | 1.74 | 3.85 M | 86.37 M |
| MHK | Mohawk Industries | 213.08 | 8.75 B | 2.75 | 1.31 | 397.05 K | 84.6 M |
| WHR | Whirlpool Corp | 124.9021 | 2.01 B | 1.6632 | 1.35 | 666.22 K | 83.21 M |
| OVV | Ovintiv Inc | 41.066 | 16.26 B | 0.6851 | 1.7 | 2.01 M | 82.63 M |
| BKD | Brookdale Senior Living Inc | 17.51 | 2.15 B | 0.40 | 2.34 | 4.55 M | 79.66 M |
| GPN | Global Payments Inc | 72.2851 | 25.77 B | 0.7869 | 1.1 | 1.1 M | 79.22 M |
| FTV | Fortive Corp | 31.3584 | 19.46 B | 0.3867 | 1.25 | 2.51 M | 78.83 M |
| VEEV | Veeva Systems Inc | 39.71 | 49.18 B | 0.31 | 0.79 | 1.95 M | 77.59 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 106.1937 | 165.33 B | 0.8398 | 0.8 | 724.9 K | 76.98 M |
| EQT | Eqt Corp | 35.9807 | 30.9 B | 0.2445 | 0.68 | 2.14 M | 76.84 M |
| KSS | Kohl's Corp | 27.0898 | 2.61 B | 0.4573 | 1.72 | 2.76 M | 74.66 M |
| LEA | Lear Corp | 96.2498 | 5.31 B | 0.8727 | 0.92 | 769.9 K | 74.1 M |
| MSI | Motorola Solutions | 66.4841 | 85.07 B | 0.4318 | 0.65 | 1.11 M | 74 M |
| NOW | Servicenow Inc | 72.62 | 105.84 B | 1.23 | 1.72 | 1.01 M | 73.13 M |
| A | Agilent Technologies | 44.2936 | 49.28 B | 0.2223 | 0.5 | 1.65 M | 72.87 M |
| GME | Gamestop Corp | 6.3444 | 12.67 B | 0.1246 | 2 | 11.36 M | 72.08 M |
| ANET | Arista Networks Inc | 4.8775 | 215.79 B | 0.035 | 0.72 | 14.73 M | 71.84 M |
| WLK | Westlake Chemical Corp | 44.8851 | 8.12 B | 1.1571 | 2.65 | 1.59 M | 71.19 M |
| RY | Royal Bank of Canada | 43.9314 | 278.49 B | 0.7184 | 1.66 | 1.61 M | 70.88 M |
| GSK | Glaxosmithkline Plc ADR | 28.438 | 100.88 B | 0.1857 | 0.66 | 2.49 M | 70.84 M |
| WAT | Waters Corp | 161.82 | 44.93 B | 1.04 | 0.65 | 432.69 K | 70.02 M |
| BHP | BHP Billiton Ltd ADR | 15.802 | 203.04 B | 0.5028 | 3.29 | 4.39 M | 69.39 M |
| NBR | Nabors Industries | 451.7154 | 1.2 B | 14.5288 | 3.32 | 151.61 K | 68.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 56.8284 | 0.8017 | 1.43 | 2.86 M | 162.26 M | |
| BMO | Bank of Montreal | 55.5895 | 1.1921 | 2.19 | 2.73 M | 151.67 M | |
| PD | Precision Drilling Corp | 112.00 | 1.20 | 1.08 | 845.88 K | 94.74 M | |
| CM | Canadian Imperial Bank of Commerce | 30.9374 | 0.2867 | 0.94 | 2.61 M | 80.73 M | |
| BNS | Bank of Nova Scotia | 40.5214 | 0.4212 | 1.05 | 1.91 M | 77.58 M | |
| TECK-B | Teck Resources Limited | 18.4883 | 0.1678 | 0.92 | 3.5 M | 64.78 M | |
| NA | National Bank of Canada | 31.5963 | 0.4391 | 1.41 | 1.45 M | 45.92 M | |
| ENB | Enbridge Inc | 29.2591 | 0.3002 | 1.04 | 1.55 M | 45.29 M | |
| OVV | Ovintiv Inc | 53.1858 | 0.7275 | 1.39 | 842.11 K | 44.79 M | |
| FM | First Quantum Minerals Ltd | 11.8541 | 0.1082 | 0.92 | 3.55 M | 42.07 M | |
| SLF | Sun Life Financial Inc | 28.2141 | 0.1694 | 0.6 | 1.26 M | 35.61 M | |
| BTE | Baytex Energy Corp | 6.4027 | 0.0844 | 1.34 | 4.62 M | 29.6 M | |
| MG | Magna International Inc | 35.7548 | 0.2661 | 0.75 | 815.43 K | 29.16 M | |
| WFG | West Fraser Timber CO Ltd | 36.2991 | 0.2289 | 0.63 | 672.7 K | 24.42 M | |
| OBE | Obsidian Energy Ltd | 14.91 | 0.21 | 1.43 | 1.53 M | 22.81 M | |
| GIB-A | CGI Inc | 63.292 | 0.4558 | 0.73 | 338.23 K | 21.41 M | |
| SSRM | Ssr Mining Inc | 18.1199 | 0.249 | 1.39 | 1.02 M | 18.47 M | |
| CSU | Constellation Software Inc | 472.5001 | 4.9886 | 1.07 | 37.2 K | 17.58 M | |
| IMO | Imperial Oil | 32.3067 | 0.2126 | 0.66 | 445.51 K | 14.39 M | |
| RBA | Rb Global Inc | 29.2545 | 0.3931 | 1.36 | 445.54 K | 13.03 M | |
| TOU | Tourmaline Oil Corp | 22.4773 | 0.3105 | 1.4 | 538.3 K | 12.1 M | |
| PPL | Pembina Pipeline Corp | 20.0839 | 0.2468 | 1.24 | 530.12 K | 10.65 M | |
| BBD-B | Bombardier Inc Series B | 50.00 | 0.25 | 0.5 | 193.59 K | 9.68 M | |
| MX | Methanex Corp | 32.1355 | 1.4715 | 4.8 | 287.6 K | 9.24 M | |
| BIR | Birchcliff Energy Ltd | 6.3325 | 0.1885 | 3.07 | 1.44 M | 9.15 M | |
| CCO | Cameco Corp | 11.3477 | 0.0648 | 0.57 | 798.73 K | 9.06 M | |
| KXS | Kinaxis Inc | 60.71 | 1.29 | 2.17 | 138.9 K | 8.43 M | |
| PBH | Premium Brands Holdings Corp | 48.8246 | 1.1825 | 2.48 | 167.62 K | 8.18 M | |
| KEY | Keyera Corp | 20.1556 | 0.2988 | 1.5 | 334.23 K | 6.74 M | |
| KEL | Kelt Exploration Ltd | 5.05 | 0.03 | 0.6 | 1.05 M | 5.31 M | |
| OTEX | Open Text Corp | 32.7172 | 0.1814 | 0.56 | 156 K | 5.1 M | |
| PSK | Prairiesky Royalty Ltd | 9.6016 | 0.0823 | 0.86 | 530.6 K | 5.09 M | |
| AIF | Altus Group Ltd | 22.8568 | 0.442 | 1.97 | 210.51 K | 4.81 M | |
| CFP | Canfor Corp | 15.01 | 0.33 | 2.25 | 293.2 K | 4.4 M | |
| WEED | Canopy Growth Corp | 38.20 | 0.40 | 1.06 | 114.61 K | 4.38 M | |
| HBM | Hudbay Minerals Inc | 5.9481 | 0.039 | 0.66 | 733.5 K | 4.36 M | |
| FTT | Finning Intl | 17.815 | 0.0991 | 0.56 | 230.08 K | 4.1 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 16.0492 | 0.1586 | 1 | 254.81 K | 4.09 M | |
| STLR | Stllr Gold Inc | 3.36 | 0.12 | 3.7 | 1.15 M | 3.86 M | |
| PXT | Parex Resources Inc | 11.387 | 0.2231 | 2 | 332.1 K | 3.78 M | |
| IFP | Interfor Corp | 13.9638 | 0.2065 | 1.5 | 269.2 K | 3.76 M | |
| ACQ | Autocanada Inc | 21.0068 | 0.3708 | 1.8 | 174.44 K | 3.66 M | |
| CPX | Capital Power Corp | 12.2818 | 0.1301 | 1.07 | 230.96 K | 2.84 M | |
| BBD-A | Bombardier Inc | 56.00 | 0.50 | 0.9 | 49.32 K | 2.76 M | |
| TFII | Tfi International Inc | 22.2811 | 0.2328 | 1.06 | 122.07 K | 2.72 M | |
| MFI | Maple Leaf Foods | 18.76 | 0.1734 | 0.93 | 143.09 K | 2.68 M | |
| AAV | Advantage Oil & Gas Ltd | 9.24 | 0.10 | 1.09 | 281.05 K | 2.6 M | |
| GTE | Gran Tierra Energy Inc | 38.80 | 0.70 | 1.84 | 66.9 K | 2.6 M | |
| IGM | Igm Financial Inc | 20.7812 | 0.1299 | 0.63 | 109.6 K | 2.28 M | |
| AIM | Aimia Inc | 7.5303 | 0.1445 | 1.96 | 291.2 K | 2.19 M | |
| GRT-UN | Granite Real Estate Investment Trust | 27.531 | 0.3449 | 1.27 | 71.95 K | 1.98 M | |
| GUD | Knight Therapeutics Inc | 8.55 | 0.11 | 1.3 | 226.4 K | 1.94 M | |
| AOV | Amotiv Limited | 8.55 | 0.11 | 1.3 | 226.38 K | 1.94 M | |
| AFN | Ag Growth International Inc | 32.872 | 0.3592 | 1.1 | 58.7 K | 1.93 M | |
| FRU | Freehold Royalties Ltd | 6.3205 | 0.1799 | 2.93 | 295.2 K | 1.87 M | |
| TA | Transalta Corp | 4.77 | 0.025 | 0.53 | 383.2 K | 1.83 M | |
| PIF | Polaris Infrastructure Inc | 6.0358 | 0.2414 | 4.17 | 295.9 K | 1.79 M | |
| LUC | Lucara Diamond Corp | 3.3305 | 0.0307 | 0.93 | 530.2 K | 1.77 M | |
| MTL | Mullen Group Ltd | 10.4299 | 0.1276 | 1.24 | 158.3 K | 1.65 M | |
| CCA | Cogeco Communications Inc | 44.3262 | 0.3425 | 0.78 | 37.24 K | 1.65 M | |
| POU | Paramount Resources Ltd | 5.2352 | 0.1567 | 3.09 | 287.87 K | 1.51 M | |
| CLS | Celestica Inc Sv | 13.82 | 0.13 | 0.95 | 103.4 K | 1.43 M | |
| CJ | Cardinal Energy Ltd | 4.9013 | 0.0579 | 1.2 | 262.4 K | 1.29 M | |
| ENGH | Enghouse Systems Ltd | 21.3336 | 0.3259 | 1.55 | 57.14 K | 1.22 M | |
| OGI | Organigram Holdings Inc | 5.72 | 0.08 | 1.42 | 212.38 K | 1.21 M | |
| EIF | Exchange Income Corp | 20.0652 | 0.1899 | 0.96 | 59.9 K | 1.2 M | |
| CFW | Calfrac Well Services Ltd | 164.50 | 5.00 | 3.13 | 7.05 K | 1.16 M | |
| BNE | Bonterra Energy Corp | 21.8906 | 0.1642 | 0.76 | 52.32 K | 1.15 M | |
| WTE | Westshore Terminals Investment Corp | 12.9529 | 0.1343 | 1.05 | 87.84 K | 1.14 M | |
| CIGI | Colliers International Group Inc | 55.1266 | 0.3825 | 0.7 | 20.05 K | 1.11 M | |
| TOY | Spin Master Corp | 26.921 | 0.2374 | 0.89 | 40.3 K | 1.08 M | |
| EXE | Extendicare Inc | 4.9247 | 0.0619 | 1.27 | 197.6 K | 973.12 K | |
| TCL-A | Transcontinental Inc | 11.4037 | 0.2196 | 1.96 | 82.38 K | 939.41 K | |
| JAG | Jaguar Mining Inc | 6.7108 | 0.0907 | 1.37 | 123.91 K | 831.51 K | |
| BDT | Bird Construction Inc | 7.0927 | 0.1327 | 1.91 | 116.9 K | 829.14 K | |
| MTY | Mty Food Group Inc | 35.0316 | 1.4226 | 4.23 | 23.1 K | 809.23 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.7672 | 0.0813 | 0.94 | 82.16 K | 720.3 K | |
| GSY | Goeasy Ltd | 14.6708 | 0.617 | 4.39 | 48.99 K | 718.66 K | |
| DR | Medical Facilities Corp | 12.8171 | 0.0915 | 0.72 | 53.1 K | 680.6 K | |
| DPM | Dundee Precious Metals Inc | 3.0857 | 0.0789 | 2.62 | 197.45 K | 609.27 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 8.5623 | 0.0526 | 0.62 | 68.79 K | 588.99 K | |
| CAS | Cascades Inc | 6.5888 | 0.0438 | 0.67 | 86.64 K | 570.82 K | |
| FURY | Fury Gold Mines Ltd | 3.25 | 0.08 | 2.52 | 164.61 K | 534.99 K | |
| ACB | Aurora Cannabis Inc | 80.40 | 3.60 | 4.69 | 6.51 K | 523.73 K | |
| XAU | Goldmoney Inc | 20.9572 | 0.1465 | 0.7 | 21.28 K | 445.91 K | |
| FTS-PM | Fortis Inc Pref M | 12.5074 | 0.0785 | 0.63 | 35.07 K | 438.66 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.2998 | 0.1229 | 1.5 | 51.53 K | 427.71 K | |
| LUG | Lundin Gold Inc | 4.9866 | 0.068 | 1.38 | 76.9 K | 383.47 K | |
| ENB-PFU | Enbridge Inc Pref L | 9.6771 | 0.0484 | 0.5 | 35 K | 338.7 K | |
| BDI | Black Diamond Group Ltd | 4.0625 | 0.0434 | 1.08 | 79.67 K | 323.64 K | |
| SII | Sprott Inc | 17.9974 | 0.216 | 1.21 | 17.44 K | 313.87 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 5.9129 | 0.0463 | 0.79 | 52.25 K | 308.95 K | |
| CGO | Cogeco Inc Sv | 35.4137 | 0.3793 | 1.08 | 8.01 K | 283.73 K | |
| CGI | CDN General Inv | 13.8928 | 0.0749 | 0.54 | 19 K | 263.96 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.8642 | 0.0493 | 0.56 | 29.66 K | 262.9 K | |
| MAL | Magellan Aero | 13.4667 | 0.1108 | 0.83 | 17.63 K | 237.47 K | |
| USA | Americas Silver Corp | 11.70 | 0.30 | 2.63 | 20.15 K | 235.72 K | |
| WJX | Wajax Corp | 9.019 | 0.2155 | 2.45 | 24.8 K | 223.7 K | |
| DRM | Dream Unlimited Corp | 12.5585 | 0.1801 | 1.45 | 17.45 K | 219.15 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.4323 | 0.0419 | 0.66 | 28.64 K | 184.23 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 8.13 | 1.74 B | 0.13 | 1.63 | 1.03 M | 8.37 M |
| AFIIQ | Armstrong Flooring Inc | 20.19 | 2.18 K | 0.30 | 1.51 | 183.5 K | 3.7 M |
| MDLM | Medley Management Inc | 53.2407 | 612 | 2.4879 | 4.9 | 19.91 K | 1.06 M |
| MBGAF | Mercedes-Benz Group AG | 52.5423 | 43.99 B | 0.2627 | 0.5 | 17.2 K | 903.73 K |
| ABILF | Ability Inc | 42.60 | 797 | 1.40 | 3.4 | 18.52 K | 788.87 K |
| NTPIF | Nam Tai Property Inc. | 7.62 | 268.43 M | 0.12 | 1.6 | 85.43 K | 650.99 K |
| HMNY | Helios and Matheson Analytics Inc | 2650.00 | 125.00 | 4.95 | 158 | 418.7 K | |
| SIMPQ | Simply Inc | 162.475 | 1.55 K | 14.975 | 10.15 | 903 | 146.71 K |
| SYNE | Synthesis Energy Systems Inc | 80.64 | 157 | 0.64 | 0.8 | 1.29 K | 104.43 K |
| LUGDF | Lundin Gold Inc | 4.3933 | 16.83 B | 0.0486 | 1.12 | 21.2 K | 93.14 K |
| SEII | Sharing Economy International Inc | 226.00 | 645.17 K | 2.00 | 0.89 | 239 | 54.01 K |
| CYRNQ | CYRNQ | 48.40 | 799 | 1.00 | 2.11 | 1.1 K | 53.43 K |
| BRDLF | Broadleaf Co. Ltd | 10.00 | 920.43 M | 0.34 | 3.52 | 3.1 K | 31 K |
| BOMO | Bowmo Inc | 120.00 | 13.64 K | 20.00 | 20 | 206 | 24.72 K |
| ATLPF | Atlas Copco AB | 5.4196 | 91.72 B | 0.0595 | 1.11 | 2.5 K | 13.55 K |
| BRGO | Bergio International Inc | 999.9999 | 289.83 K | 499.9999 | 100 | 12 | 12 K |
| SIRC | Solar Integrated Roofing Corporation | 75.00 | 9.00 | 13.64 | 93 | 6.97 K | |
| ACRG | American Clean Resources Group Inc. | 6.00 | 98.71 M | 1.00 | 20 | 1.04 K | 6.24 K |
| PEHD | Perigee Holdings Inc. | 4.36 | 130 | 0.56 | 14.74 | 194 | 845.84 |
| TOYOF | Toyota Motor Corporation | 5.3554 | 251.94 B | 0.0334 | 0.63 | 145 | 776.53 |
| SNLP | Syntrol Corp | 22.50 | 4.45 K | 1.47 | 6.99 | 20 | 450 |
| ECEZ | Ecosciences Inc | 65.00 | 2.51 M | 2.00 | 3.17 | 2 | 130 |
| CGLO | Hash Labs Inc | 5120.00 | 7.64 K | 120.00 | 2.4 | 0 | 0 |
| ABWN | Airborne Wireless Network | 21598.6914 | 486.27 K | 329.9805 | 1.55 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 113.00 | 1.00 | 0.89 | 27.68 K | 3.13 M | |
| AXL | Arrow Exploration Corp | 7.8632 | 0.5982 | 8.23 | 204.11 K | 1.6 M | |
| REX | Orex Minerals Inc | 10.90 | 0.50 | 4.81 | 69.47 K | 757.22 K | |
| PE | Pure Energy Minerals Limited | 4.98 | 0.48 | 10.67 | 121.47 K | 604.91 K | |
| MXL-H | MX Gold Corp | 6.10 | 0.10 | 1.67 | 81.89 K | 499.55 K | |
| MRZ | Mirasol Resources Ltd | 3.17 | 0.07 | 2.26 | 76.4 K | 242.19 K | |
| SRC | Stakeholder Gold Corp | 3.52 | 0.16 | 4.76 | 62.49 K | 219.96 K | |
| CKG | Chesapeake Gold Corp | 5.78 | 0.08 | 1.4 | 28.21 K | 163.08 K | |
| RET-A | Reitmans (Canada) Limited | 3.9718 | 0.0263 | 0.67 | 21.82 K | 86.66 K | |
| KTN | Kootenay Silver Inc | 4.80 | 0.20 | 4.35 | 14.26 K | 68.45 K | |
| RX | BioSyent Inc | 7.766 | 0.0843 | 1.1 | 7.2 K | 55.92 K | |
| CTEK | CLEANTEK Industries Inc | 41.1765 | 0.5883 | 1.45 | 1.19 K | 49 K | |
| NXS | Nexus Gold Corp | 212.50 | 12.50 | 6.25 | 218 | 46.33 K | |
| IEI | Imperial Equities Inc | 4.3894 | 0.1792 | 4.26 | 7 K | 30.73 K | |
| NCP | Nickel Creek Platinum Corp. | 50.00 | 1.00 | 2.04 | 209 | 10.45 K | |
| KEEK | Personas Social Incorporated | 12.50 | 1.00 | 8.7 | 656 | 8.2 K | |
| RAGE | Renegade Gold Inc. | 44.40 | 4.80 | 12.12 | 173 | 7.68 K | |
| KGS | Kingman Minerals Ltd | 19.50 | 1.50 | 8.33 | 237 | 4.62 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 10.3499 | 0.8999 | 9.52 | 406 | 4.2 K | |
| WEX | Western Exploration Inc | 125.00 | 5.00 | 4.17 | 12 | 1.5 K | |
| PDQ | Paradigm Gold Corporation | 5.00 | 1.00 | 25 | 260 | 1.3 K | |
| LALI | Latam Lithium Corp. | 4.00 | 1.00 | 33.33 | 250 | 1 K | |
| IMR | iMetal Resources Inc | 12.50 | 2.50 | 25 | 56 | 700 | |
| TNX | TenX Protocols Inc. | 116.4753 | 1.05 | 0.91 | 0 | 0 |