Gainers for 23 August 2016 from 00:00:00 until 23:59:59
Gainers for 23 August 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.9172 | 60.92 B | 0.2278 | 0.92 | 197.7 K |
| LNG | Cheniere Energy | 42.5273 | 55.03 B | 0.3154 | 0.75 | 915.1 K |
| PRK | Park National Corp | 66.2209 | 3.43 B | 1.8865 | 2.93 | 119.6 K |
| NOG | Northern Oil and Gas | 28.8984 | 2.31 B | 0.8904 | 3.18 | 245.41 K |
| SRXH | Srx Health Solutions Inc | 8782.2227 | 1.99 B | 138.667 | 1.6 | 3 |
| USAS | Americas Silver Corp | 9.00 | 1.28 B | 0.60 | 7.14 | 3.11 K |
| OBE | Obsidian Energy Ltd | 11.62 | 643.73 M | 0.28 | 2.47 | 221.81 K |
| CTGO | Contango Ore Inc | 24.00 | 492.34 M | 2.00 | 9.09 | 15.95 K |
| ELMD | Electromed Inc | 5.12 | 348.59 M | 0.24 | 4.92 | 529.4 K |
| CMCL | Caledonia Mining Cp | 5.1652 | 327.94 M | 0.5894 | 12.88 | 10.38 K |
| BRBS | Blue Ridge Bankshare | 6.3162 | 311.09 M | 0.2494 | 4.11 | 400 |
| CIX | Compx International Inc | 7.3847 | 309.31 M | 0.2526 | 3.54 | 7.04 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.4924 | 308.92 M | 0.0659 | 0.63 | 22 K |
| BKTI | Bk Technologies Inc | 22.1859 | 307.14 M | 0.1623 | 0.74 | 2.06 K |
| ELLO | Ellomay Capital Ltd | 9.00 | 260.5 M | 0.09 | 1.01 | 3.96 K |
| GENC | Gencor Industries IN | 11.42 | 235.4 M | 0.14 | 1.24 | 22.2 K |
| GTE | Gran Tierra Energy Inc | 30.00 | 233.02 M | 0.60 | 2.04 | 93.63 K |
| ACU | Acme United Corp | 17.2282 | 181.18 M | 0.1999 | 1.17 | 4.6 K |
| ECF | Ellsworth Convertible Growth and Income | 4.2383 | 168.95 M | 0.0705 | 1.69 | 32.2 K |
| INTT | Intest Corp | 3.96 | 168.87 M | 0.08 | 2.06 | 5.47 K |
| PLG | Platinum Group Metals Ltd | 32.70 | 157.26 M | 0.30 | 0.93 | 24.4 K |
| SIF | Sifco Industries | 6.47 | 140.72 M | 0.14 | 2.21 | 4.4 K |
| BCV | Bancroft Convertible Fund | 9.0942 | 139.65 M | 0.074 | 0.82 | 22.3 K |
| EPM | Evolution Petroleum Corp | 3.10 | 136.48 M | 0.0541 | 1.78 | 39.7 K |
| WYY | Widepoint Corp | 5.20 | 115.28 M | 0.33 | 6.78 | 32.05 K |
| FURY | Fury Gold Mines Ltd | 3.7185 | 100.56 M | 0.1022 | 2.83 | 126.83 K |
| IBIO | Ibio Inc | 3200.00 | 68.56 M | 50.00 | 1.59 | 18 |
| XTNT | Xtant Medical Holdings Inc | 16.20 | 63.2 M | 0.72 | 4.65 | 11.21 K |
| CVU | CPI Aerostructures | 6.56 | 58.52 M | 0.04 | 0.61 | 33.27 K |
| FSP | Franklin Street Properties | 7.7781 | 51.33 M | 0.1223 | 1.6 | 346.4 K |
| AREN | The Arena Group Holdings Inc | 3.96 | 47.6 M | 0.22 | 5.88 | 227 |
| CPHI | China Pharma Holdings | 26.50 | 44.64 M | 0.49 | 1.88 | 592 |
| BCHT | Birchtech Corp. | 6.35 | 42.09 M | 0.10 | 1.6 | 22.42 K |
| SDEV | Stablecoin Development Corporation | 15304.1953 | 33.89 M | 526.335 | 3.56 | 18 |
| ACCS | Access Newswire Inc | 6.9272 | 25.47 M | 0.2519 | 3.77 | 33.93 K |
| BESS | Bimergen Energy Corporation | 56.00 | 22.57 M | 2.80 | 5.26 | 64 |
| MXC | Mexco Energy Corp | 4.235 | 17.98 M | 0.0582 | 1.39 | 37.5 K |
| REED | Reed's, Inc. | 815.4868 | 11.86 M | 34.579 | 4.43 | 220 |
| PLAG | Planet Green Holdings Corp | 177.50 | 11.24 M | 7.50 | 4.41 | 546 |
| AWX | Avalon Holdings Corp | 3.07 | 10.08 M | 0.08 | 2.68 | 2.8 K |
| CVR | Chicago Rivet & Machine Company | 22.1191 | 9.76 M | 0.1298 | 0.59 | 2.6 K |
| PW | Power REIT | 7.20 | 3.37 M | 0.19 | 2.71 | 1.4 K |
| SCPX | Scorpius Holdings Inc | 22522.4922 | 73.37 K | 1243.5742 | 5.84 | 165 |
| ENSV | Enservco Corpporation | 9.60 | 29.09 K | 0.30 | 3.23 | 1.68 K |
| SING | Singlepoint | 694198.125 | 7.98 K | 46799.75 | 7.23 | 0 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 22.6168 | 0.3351 | 1.5 | 802 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.0024 | 0.1678 | 0.68 | 2 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.7109 | 0.142 | 0.66 | 4.92 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.743 | 0.257 | 2.45 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 13.8088 | 1.76 T | 0.1098 | 0.8 | 19.74 M |
| TSLA | Tesla Inc | 14.9893 | 1.43 T | 0.1273 | 0.86 | 71.77 M |
| AMD | Advanced Micro Devices | 7.67 | 808.39 B | 0.09 | 1.19 | 27.53 M |
| ASML | ASML Holding N.V. ADR | 99.151 | 673.55 B | 1.2155 | 1.24 | 723.62 K |
| CSCO | Cisco Systems Inc | 23.1089 | 441.2 B | 0.261 | 1.14 | 23.49 M |
| AMAT | Applied Materials | 26.9817 | 420.53 B | 0.8108 | 3.1 | 23.55 M |
| LRCX | Lam Research Corp | 8.2047 | 391.8 B | 0.0594 | 0.73 | 25.31 M |
| PANW | Palo Alto Networks Inc | 23.685 | 292.32 B | 0.7617 | 3.32 | 12.26 M |
| NFLX | Netflix Inc | 9.594 | 290.33 B | 0.068 | 0.71 | 52.39 M |
| STX | Seagate Technology | 21.1909 | 176.62 B | 0.165 | 0.78 | 2.57 M |
| GILD | Gilead Sciences Inc | 57.5495 | 166.72 B | 0.3885 | 0.68 | 8.28 M |
| WDC | Western Digital Cp | 30.8676 | 164.49 B | 0.239 | 0.78 | 4.19 M |
| IBKR | Interactive Brokers | 8.7694 | 153.56 B | 0.0672 | 0.77 | 957.2 K |
| ISRG | Intuitive Surg Inc | 77.3288 | 122.33 B | 0.4122 | 0.54 | 1.86 M |
| SBUX | Starbucks Corporation | 45.9912 | 120.23 B | 0.4485 | 0.98 | 7.83 M |
| FTNT | Fortinet Inc | 7.154 | 118.4 B | 0.168 | 2.4 | 7.02 M |
| ADBE | Adobe Systems Inc | 101.14 | 94.31 B | 0.90 | 0.9 | 1.01 M |
| CDNS | Cadence Design Systems, Inc. | 25.24 | 91.05 B | 0.29 | 1.16 | 1.36 M |
| INTU | Intuit Inc | 106.1546 | 79.62 B | 1.2123 | 1.16 | 1.55 M |
| SNPS | Synopsys Inc | 58.93 | 73.58 B | 0.41 | 0.7 | 721.26 K |
| NXPI | Nxp Semiconductors | 78.5579 | 67.29 B | 0.6453 | 0.83 | 2.02 M |
| COHR | Coherent Inc | 21.79 | 54.31 B | 0.13 | 0.6 | 136.7 K |
| EA | Electronic Arts Inc | 79.954 | 52.38 B | 0.7965 | 1.01 | 4.6 M |
| TER | Teradyne Inc | 19.9056 | 50.46 B | 0.1797 | 0.91 | 1.76 M |
| GRMN | Garmin Ltd | 41.5497 | 48.13 B | 0.3949 | 0.96 | 1.32 M |
| NBIS | Nebius Group N.V. | 22.44 | 45.12 B | 0.31 | 1.4 | 2.58 M |
| TTWO | Take-Two Interactive Software | 42.25 | 43.94 B | 0.96 | 2.33 | 985.47 K |
| JD | Jd.com Inc ADR | 23.5906 | 40 B | 0.1546 | 0.66 | 9.01 M |
| NTRA | Natera Inc | 10.04 | 38.87 B | 0.51 | 5.35 | 294.26 K |
| UAL | United Airlines Holdings Inc | 47.49 | 37.46 B | 0.54 | 1.15 | 2.27 M |
| KMB | Kimberly-Clark Corp | 91.6972 | 35.97 B | 0.8981 | 0.99 | 1.73 M |
| WDAY | Workday Inc | 79.95 | 35.76 B | 0.71 | 0.9 | 2.17 M |
| ON | On Semiconductor | 10.61 | 33.97 B | 0.25 | 2.41 | 4.32 M |
| STLD | Steel Dynamics Inc | 20.8071 | 33.96 B | 0.2138 | 1.04 | 2.19 M |
| MSTR | Strategy | 16.842 | 33.68 B | 0.154 | 0.92 | 791.55 K |
| ERIC | Ericsson ADR | 5.7882 | 32.59 B | 0.0616 | 1.08 | 4.6 M |
| ONC | BeiGene, Ltd. | 29.41 | 32.37 B | 0.31 | 1.07 | 20.8 K |
| NTAP | Netapp Inc | 27.4309 | 32.11 B | 0.2195 | 0.81 | 3.88 M |
| DXCM | Dexcom | 23.0225 | 29.58 B | 0.3825 | 1.69 | 2.23 M |
| TSEM | Tower Semiconductor | 15.45 | 27.86 B | 0.20 | 1.31 | 580.8 K |
| SATS | Echostar Corp | 25.303 | 27.82 B | 0.1968 | 0.78 | 98.2 K |
| FISV | Fiserv Inc | 51.7184 | 27 B | 0.6358 | 1.24 | 2.64 M |
| LPLA | Lpl Financial Hld | 26.1336 | 25.99 B | 0.4173 | 1.62 | 661.8 K |
| FWONK | Liberty Media F1 Series K | 20.847 | 25.61 B | 0.116 | 0.56 | 202.18 K |
| TROW | T Rowe Price Group | 48.5019 | 25.14 B | 0.3417 | 0.71 | 690.2 K |
| PFG | Principal Financial Group Inc | 33.1619 | 24.61 B | 0.3548 | 1.08 | 932.7 K |
| FFIV | F5 Networks Inc | 124.91 | 23.08 B | 0.93 | 0.75 | 408.77 K |
| CTSH | Cognizant Tech Sol | 51.2922 | 21.18 B | 0.3617 | 0.71 | 5.38 M |
| ENTG | Entegris Inc | 16.8226 | 21.13 B | 0.45 | 2.75 | 777.26 K |
| ULTA | Ulta Beauty Inc | 275.89 | 20.62 B | 5.19 | 1.92 | 834.6 K |
| MTSI | Macom Technology S | 42.35 | 20.4 B | 1.05 | 2.54 | 823.53 K |
| AKAM | Akamai Technologies | 53.60 | 17.47 B | 0.62 | 1.17 | 1.38 M |
| LSCC | Lattice Semicond | 6.22 | 17.16 B | 0.10 | 1.63 | 2.28 M |
| ASND | Ascendis Pharma ADR | 18.45 | 17.12 B | 0.43 | 2.39 | 85.32 K |
| SSNC | SS&C Technologies | 28.9809 | 16.75 B | 0.3707 | 1.3 | 420.9 K |
| LAMR | Lamar Advertis A | 39.7361 | 16.47 B | 0.5746 | 1.47 | 701.8 K |
| GEN | Gen Digital Inc | 11.5662 | 16.11 B | 0.063 | 0.55 | 13.29 M |
| NDSN | Nordson Corp | 92.2706 | 16.1 B | 8.7872 | 10.53 | 1.75 M |
| VNOM | Viper Energy LP | 9.424 | 15.93 B | 0.1509 | 1.63 | 16.91 K |
| PTC | Ptc Inc | 42.55 | 14.37 B | 0.49 | 1.16 | 342.49 K |
| CHKP | Check Point Software | 76.19 | 14.26 B | 0.79 | 1.05 | 1.1 M |
| EXEL | Exelixis Inc | 11.61 | 14.06 B | 0.17 | 1.49 | 5.24 M |
| COO | Cooper Companies | 46.3823 | 13.99 B | 0.3994 | 0.87 | 1.35 M |
| ARCC | Ares Capital Corp | 6.3327 | 13.76 B | 0.0636 | 1.01 | 1.71 M |
| TTMI | TTM Technologies | 10.38 | 13.71 B | 0.19 | 1.86 | 1.14 M |
| ICLR | Icon Plc | 76.93 | 13.02 B | 0.48 | 0.63 | 161.27 K |
| AGNC | Agnc Investment Corp | 6.0885 | 12.88 B | 0.0396 | 0.65 | 2.35 M |
| ZBRA | Zebra Technologies | 69.39 | 12.74 B | 0.84 | 1.23 | 290.14 K |
| TRMB | Trimble Navigation | 27.84 | 12.29 B | 0.28 | 1.02 | 1.28 M |
| IESC | Ies Holdings | 15.59 | 12.21 B | 0.82 | 5.55 | 53.8 K |
| COKE | Coca Cola Bot Cons | 14.3172 | 12.03 B | 0.2788 | 1.99 | 766.49 K |
| SEIC | Sei Investments Company | 41.2178 | 11.94 B | 0.4532 | 1.11 | 657.17 K |
| SAIA | Saia Inc | 30.74 | 11.62 B | 0.72 | 2.4 | 339.6 K |
| HAS | Hasbro Inc | 59.5298 | 11.54 B | 1.0291 | 1.76 | 709 K |
| BMRN | Biomarin Pharmaceuticals | 99.43 | 11.52 B | 1.26 | 1.28 | 1.7 M |
| FIVE | Five Below Inc | 48.15 | 11.2 B | 1.61 | 3.46 | 924.56 K |
| CGNX | Cognex Cp | 23.2326 | 10.66 B | 0.2315 | 1.01 | 771 K |
| SANM | Sanmina Corp | 26.49 | 10.57 B | 0.18 | 0.68 | 341.23 K |
| ARWR | Arrowhead Pharma | 8.08 | 10.47 B | 0.33 | 4.26 | 1.59 M |
| QXO | Qxo Inc | 8.6944 | 10.44 B | 0.828 | 10.53 | 450 |
| CTRE | Caretrust REIT Inc | 9.0644 | 10.13 B | 0.1407 | 1.58 | 226.6 K |
| LFUS | Littelfuse Inc | 114.0119 | 10.06 B | 1.4073 | 1.25 | 88.42 K |
| AAL | American Airlines Group | 35.086 | 9.91 B | 0.3856 | 1.11 | 5.4 M |
| VSAT | Viasat Inc | 75.50 | 9.76 B | 0.56 | 0.75 | 127.58 K |
| MANH | Manhattan Assoc | 60.36 | 9.66 B | 0.51 | 0.85 | 270.6 K |
| VIAV | Viavi Solutions | 7.83 | 9.41 B | 0.06 | 0.77 | 1.57 M |
| FDS | FactSet Research Systems Inc | 160.3519 | 9.4 B | 1.7324 | 1.09 | 221.26 K |
| AAON | Aaon Inc | 17.5044 | 9.13 B | 0.1131 | 0.65 | 90.04 K |
| SWKS | Skyworks Solutions | 59.9568 | 8.93 B | 0.9426 | 1.6 | 1.77 M |
| BRKR | Bruker Corp | 21.2716 | 8.86 B | 0.1346 | 0.64 | 443.4 K |
| ALKS | Alkermes Plc | 46.50 | 8.79 B | 1.15 | 2.54 | 926.6 K |
| KTOS | Kratos Defns | 7.16 | 8.63 B | 0.06 | 0.85 | 842.45 K |
| POWL | Powell Inds Inc | 31.8238 | 8.48 B | 0.165 | 0.52 | 25.53 K |
| GGAL | Grupo Fin Galicia ADR | 22.6877 | 8.46 B | 0.3993 | 1.79 | 184.3 K |
| TGTX | Tg Therapeuticscmn | 6.22 | 8.4 B | 0.07 | 1.14 | 145.1 K |
| VLY | Valley National Bancorp | 6.1907 | 8.28 B | 0.0329 | 0.53 | 1.22 M |
| AAOI | Applied Optoelect | 14.02 | 8.22 B | 0.38 | 2.79 | 176.03 K |
| TTEK | Tetra Tech Inc | 6.5591 | 8.2 B | 0.0674 | 1.04 | 2.07 M |
| HQY | Healthequity | 30.32 | 8.19 B | 1.78 | 6.24 | 436.64 K |
| SNEX | Stonex Group Inc | 10.7081 | 8.16 B | 0.1925 | 1.83 | 200.81 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 91.0939 | 480.32 B | 0.4731 | 0.52 | 3.1 M |
| BAC | Bank of America Corporation | 12.3462 | 434.81 B | 0.1367 | 1.12 | 67.82 M |
| CAT | Caterpillar Inc | 67.5744 | 405.45 B | 0.3378 | 0.5 | 3.18 M |
| ORCL | Oracle Corporation | 36.7502 | 363.56 B | 0.248 | 0.68 | 10.63 M |
| PG | Procter & Gamble Company | 71.1322 | 349.24 B | 0.4477 | 0.63 | 5.42 M |
| HD | Home Depot | 107.7753 | 337.89 B | 0.6962 | 0.65 | 2.96 M |
| RY | Royal Bank of Canada | 43.9314 | 299.37 B | 0.7184 | 1.66 | 1.61 M |
| DELL | Dell Technologies Inc | 11.5189 | 256.09 B | 0.3456 | 3.09 | 416.18 K |
| ANET | Arista Networks Inc | 4.8775 | 212.31 B | 0.035 | 0.72 | 14.73 M |
| BHP | BHP Billiton Ltd ADR | 15.802 | 204.85 B | 0.5028 | 3.29 | 4.39 M |
| TD | Toronto Dominion Bank | 29.5255 | 204.19 B | 0.2268 | 0.77 | 1.57 M |
| UNP | Union Pacific Corp | 77.391 | 179.15 B | 0.5482 | 0.71 | 2.3 M |
| SCHW | The Charles Schwab Corp | 26.8409 | 176.63 B | 0.2117 | 0.79 | 5.82 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 106.1937 | 155.84 B | 0.8398 | 0.8 | 724.9 K |
| RIO | Rio Tinto Plc ADR | 15.4082 | 146.61 B | 0.2494 | 1.65 | 3.53 M |
| PFE | Pfizer Inc | 21.5059 | 142.77 B | 0.1532 | 0.72 | 17.87 M |
| CRM | Salesforce.com Inc | 76.8911 | 139.86 B | 0.7588 | 1 | 4.33 M |
| COP | ConocoPhillips | 32.368 | 139.75 B | 0.4418 | 1.38 | 6.18 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4679 | 139.54 B | 0.0468 | 1.37 | 1.47 M |
| SPGI | S&P Global Inc | 110.8556 | 133.45 B | 0.8867 | 0.81 | 817.9 K |
| BMO | Bank of Montreal | 44.4461 | 127.45 B | 1.2483 | 2.89 | 1.29 M |
| BMY | Bristol-Myers Squibb Company | 42.5605 | 124.04 B | 0.4266 | 1.01 | 10.58 M |
| ENB | Enbridge Inc | 22.9536 | 123.84 B | 0.3041 | 1.34 | 1.47 M |
| CM | Canadian Imperial Bank of Commerce | 22.3008 | 110.67 B | 0.3202 | 1.46 | 998.8 K |
| BNS | Bank of Nova Scotia | 31.3838 | 109.65 B | 0.4448 | 1.44 | 740.6 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.6421 | 109.54 B | 0.0718 | 1.57 | 10.22 M |
| BP | BP Plc ADR | 19.9037 | 107.9 B | 0.0992 | 0.5 | 6.77 M |
| MDT | Medtronic Inc | 67.8897 | 106.5 B | 0.3712 | 0.55 | 3.39 M |
| NOW | Servicenow Inc | 72.62 | 106.47 B | 1.23 | 1.72 | 1.01 M |
| TT | Trane Technologies Plc | 45.0853 | 103.89 B | 0.4516 | 1.01 | 1.19 M |
| GSK | Glaxosmithkline Plc ADR | 28.438 | 103.72 B | 0.1857 | 0.66 | 2.49 M |
| PWR | Quanta Services | 25.9527 | 94.32 B | 0.3545 | 1.38 | 1.59 M |
| BCS | Barclays Plc ADR | 6.4274 | 93.94 B | 0.1481 | 2.36 | 5.22 M |
| ING | ING Groep N.V. ADR | 7.2308 | 92.67 B | 0.1253 | 1.76 | 1.93 M |
| VLO | Valero Energy Corp | 37.9622 | 91.95 B | 0.5363 | 1.43 | 4.35 M |
| MPC | Marathon Petroleum Corp | 31.3091 | 91.26 B | 0.6198 | 2.02 | 4.38 M |
| WMB | Williams Companies | 17.3002 | 89.74 B | 0.6845 | 4.12 | 13.23 M |
| MCO | Moody's Corp | 96.6152 | 89.24 B | 1.0335 | 1.08 | 579.19 K |
| ACN | Accenture Plc | 97.5115 | 87.86 B | 1.4524 | 1.51 | 2.39 M |
| JCI | Johnson Controls Intl | 29.8458 | 85.7 B | 0.5159 | 1.76 | 6.03 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.8884 | 84.27 B | 0.0775 | 2.03 | 749.4 K |
| FCX | Freeport-Mcmoran Inc | 10.8404 | 83.92 B | 0.1357 | 1.27 | 25.07 M |
| PSX | Phillips 66 | 54.2436 | 82.94 B | 0.5925 | 1.1 | 1.72 M |
| SHW | Sherwin-Williams Company | 89.0049 | 81.72 B | 0.9905 | 1.13 | 2.17 M |
| AMT | American Tower Corp | 90.1376 | 79.23 B | 0.4694 | 0.52 | 1.92 M |
| EMR | Emerson Electric Company | 42.6058 | 78.16 B | 0.8366 | 2 | 4.98 M |
| RCL | Royal Caribbean Cruises Ltd | 64.0925 | 76.96 B | 1.6365 | 2.62 | 2.17 M |
| NSC | Norfolk Southern Corp | 75.5176 | 76.4 B | 0.5497 | 0.73 | 723 K |
| E | Eni S.P.A. ADR | 16.8618 | 72.81 B | 0.1209 | 0.72 | 137.1 K |
| KMI | Kinder Morgan | 13.5142 | 71.86 B | 0.104 | 0.78 | 13.16 M |
| NWG | Natwest Group Plc ADR | 3.1252 | 71.32 B | 0.1264 | 4.22 | 2.83 M |
| GS-PA | The Goldman Sachs Group Inc | 13.5433 | 70.54 B | 0.0858 | 0.64 | 63.96 K |
| ET | Energy Transfer LP | 8.2092 | 69.92 B | 0.1266 | 1.57 | 3.32 M |
| MSI | Motorola Solutions | 66.4841 | 68.61 B | 0.4318 | 0.65 | 1.11 M |
| MS-PA | Morgan Stanley | 16.2485 | 67.46 B | 0.111 | 0.69 | 473.43 K |
| GS-PD | The Goldman Sachs Group Inc | 13.4126 | 67.43 B | 0.1875 | 1.42 | 164.99 K |
| DB | Deutsche Bank Ag | 10.7839 | 67.34 B | 0.3774 | 3.63 | 3.45 M |
| MS-PI | Morgan Stanley | 19.4058 | 66.88 B | 0.1366 | 0.71 | 324.08 K |
| RACE | Ferrari N.V. | 45.1363 | 66.34 B | 0.6433 | 1.45 | 498.2 K |
| URI | United Rentals | 79.5334 | 65.48 B | 1.9273 | 2.48 | 1.77 M |
| NKE | Nike Inc | 55.3007 | 64.8 B | 0.8905 | 1.64 | 8.22 M |
| MS-PE | Morgan Stanley | 20.0073 | 63.5 B | 0.1059 | 0.53 | 817.15 K |
| TGT | Target Corporation | 53.5195 | 63.41 B | 0.4971 | 0.94 | 5.62 M |
| TRGP | Targa Resources | 28.7545 | 60.72 B | 0.3382 | 1.19 | 1.27 M |
| MET | Metlife Inc | 27.0794 | 60.48 B | 0.1934 | 0.72 | 4.77 M |
| VALE | Vale S.A. ADR | 3.8014 | 60.41 B | 0.0583 | 1.56 | 17.88 M |
| TEL | TE Connectivity Ltd | 53.8079 | 59.35 B | 0.3231 | 0.6 | 1.63 M |
| RELX | Relx Plc ADR | 15.5399 | 59.18 B | 0.0803 | 0.52 | 77.1 K |
| STM | Stmicroelectronics N.V. ADR | 7.0746 | 55.16 B | 0.1451 | 2.09 | 1.23 M |
| DD | Du Pont De.Nemours Inc | 25.3941 | 54.8 B | 0.1322 | 0.52 | 8.32 M |
| OXY | Occidental Petroleum Corp | 58.512 | 54.57 B | 0.4033 | 0.69 | 2.43 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.3382 | 54.19 B | 0.1381 | 0.97 | 37.9 K |
| ROK | Rockwell Automation Inc | 99.558 | 51.39 B | 0.578 | 0.58 | 456.01 K |
| DVN | Devon Energy Corp | 31.6732 | 50.55 B | 0.7913 | 2.56 | 5.73 M |
| STT | State Street Corp | 52.35 | 50.51 B | 0.2643 | 0.51 | 1.75 M |
| XYZ | Block, Inc | 12.39 | 47.58 B | 0.57 | 4.82 | 19.08 M |
| AMP | Ameriprise Financial Services | 80.3933 | 47.45 B | 0.6997 | 0.88 | 622.6 K |
| VTR | Ventas Inc | 48.8374 | 46.72 B | 0.3631 | 0.75 | 1.89 M |
| INFY | Infosys Ltd ADR | 6.2243 | 46.52 B | 0.2785 | 4.68 | 17.23 M |
| SLF | Sun Life Financial Inc | 21.872 | 45.33 B | 0.2034 | 0.94 | 300.4 K |
| FERG | Ferguson Plc | 44.7991 | 45 B | 0.7875 | 1.79 | 792 |
| WAB | Wabtec Corp | 71.7461 | 44.47 B | 0.6527 | 0.92 | 1.37 M |
| DHI | D.R. Horton | 29.6687 | 42.36 B | 0.8274 | 2.87 | 6.1 M |
| LYV | Live Nation Entertainment | 26.97 | 41.94 B | 0.20 | 0.75 | 643.74 K |
| ADM | Archer Daniels Midland | 33.3014 | 41.4 B | 0.2416 | 0.73 | 2.03 M |
| PRU | Prudential Financial Inc | 49.6365 | 41.36 B | 0.2532 | 0.51 | 1.38 M |
| CBRE | CBRE Group Inc | 29.47 | 41.28 B | 0.46 | 1.59 | 1.61 M |
| YUM | Yum! Brands | 54.8771 | 40.77 B | 0.3038 | 0.56 | 2.39 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.0905 | 39.71 B | 0.0998 | 0.67 | 17.14 K |
| CCJ | Cameco Corp | 8.7952 | 37.29 B | 0.0741 | 0.85 | 1.27 M |
| A | Agilent Technologies | 44.2936 | 37.13 B | 0.2223 | 0.5 | 1.65 M |
| CCL | Carnival Corp | 42.087 | 36.58 B | 0.775 | 1.88 | 5.14 M |
| WAT | Waters Corp | 161.82 | 36.23 B | 1.04 | 0.65 | 432.69 K |
| KMB | Kimberly-Clark Corp | 91.6972 | 35.97 B | 0.8981 | 0.99 | 1.73 M |
| TKO | Tko Group Holdings Inc Cl A | 18.9305 | 35.38 B | 0.1959 | 1.05 | 215.6 K |
| PUK | Prudential Public Ltd Company ADR | 25.1004 | 35.34 B | 0.2385 | 0.96 | 505.5 K |
| CLS | Celestica Inc | 10.71 | 34.65 B | 0.14 | 1.32 | 208.78 K |
| EME | Emcor Group | 55.3145 | 33.14 B | 0.2889 | 0.53 | 420.4 K |
| EC | Ecopetrol S.A. ADR | 3.5647 | 33.08 B | 0.055 | 1.57 | 715.9 K |
| UI | Ubiquiti Networks | 47.7294 | 33.04 B | 0.5676 | 1.2 | 328.14 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 17.843 | 155.03 M | 0.1309 | 0.74 | 9.37 K |
| BU | Burcon Nutrascience Corp | 47.9735 | 4.1356 | 9.43 | 1.14 K | |
| CRRX | Carerx Corp | 7.0846 | 0.5904 | 9.09 | 8.83 K | |
| MX | Methanex Corp | 32.1355 | 1.4715 | 4.8 | 287.6 K | |
| ACB | Aurora Cannabis Inc | 80.40 | 3.60 | 4.69 | 6.51 K | |
| GSY | Goeasy Ltd | 14.6708 | 0.617 | 4.39 | 48.99 K | |
| MTY | Mty Food Group Inc | 35.0316 | 1.4226 | 4.23 | 23.1 K | |
| PIF | Polaris Infrastructure Inc | 6.0358 | 0.2414 | 4.17 | 295.9 K | |
| ORIO | ORIO | 15.5755 | 0.5877 | 3.92 | 7 | |
| STLR | Stllr Gold Inc | 3.36 | 0.12 | 3.7 | 1.15 M | |
| LGO | Largo Resources Ltd | 5.80 | 0.20 | 3.57 | 1.6 K | |
| CFW | Calfrac Well Services Ltd | 164.50 | 5.00 | 3.13 | 7.05 K | |
| POU | Paramount Resources Ltd | 5.2352 | 0.1567 | 3.09 | 287.87 K | |
| BIR | Birchcliff Energy Ltd | 6.3325 | 0.1885 | 3.07 | 1.44 M | |
| FRU | Freehold Royalties Ltd | 6.3205 | 0.1799 | 2.93 | 295.2 K | |
| USA | Americas Silver Corp | 11.70 | 0.30 | 2.63 | 20.15 K | |
| DPM | Dundee Precious Metals Inc | 3.0857 | 0.0789 | 2.62 | 197.45 K | |
| FURY | Fury Gold Mines Ltd | 3.25 | 0.08 | 2.52 | 164.61 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.0745 | 0.3167 | 2.48 | 12.34 K | |
| PBH | Premium Brands Holdings Corp | 48.8246 | 1.1825 | 2.48 | 167.62 K | |
| WJX | Wajax Corp | 9.019 | 0.2155 | 2.45 | 24.8 K | |
| CFP | Canfor Corp | 15.01 | 0.33 | 2.25 | 293.2 K | |
| BMO | Bank of Montreal | 55.5895 | 1.1921 | 2.19 | 2.73 M | |
| KXS | Kinaxis Inc | 60.71 | 1.29 | 2.17 | 138.9 K | |
| PXT | Parex Resources Inc | 11.387 | 0.2231 | 2 | 332.1 K | |
| CPX-PA | Capital Power Corporation Pref A | 7.1242 | 0.1389 | 1.99 | 3.92 K | |
| AIF | Altus Group Ltd | 22.8568 | 0.442 | 1.97 | 210.51 K | |
| TCL-A | Transcontinental Inc | 11.4037 | 0.2196 | 1.96 | 82.38 K | |
| AIM | Aimia Inc | 7.5303 | 0.1445 | 1.96 | 291.2 K | |
| BDT | Bird Construction Inc | 7.0927 | 0.1327 | 1.91 | 116.9 K | |
| TIH | Toromont Ind | 33.6503 | 0.6279 | 1.9 | 70.66 K | |
| GTE | Gran Tierra Energy Inc | 38.80 | 0.70 | 1.84 | 66.9 K | |
| ACQ | Autocanada Inc | 21.0068 | 0.3708 | 1.8 | 174.44 K | |
| TECK-A | Teck Resources Limited | 18.817 | 0.3296 | 1.78 | 7.1 K | |
| ENGH | Enghouse Systems Ltd | 21.3336 | 0.3259 | 1.55 | 57.14 K | |
| PBL | Pollard Banknote Ltd | 7.9646 | 0.1205 | 1.54 | 6 K | |
| NPI-PA | Northland Power Inc Pref A | 10.238 | 0.1528 | 1.52 | 400 | |
| KEY | Keyera Corp | 20.1556 | 0.2988 | 1.5 | 334.23 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.2998 | 0.1229 | 1.5 | 51.53 K | |
| IFP | Interfor Corp | 13.9638 | 0.2065 | 1.5 | 269.2 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.2623 | 0.0908 | 1.47 | 3.79 K | |
| DRM | Dream Unlimited Corp | 12.5585 | 0.1801 | 1.45 | 17.45 K | |
| CYB | Cymbria Corp Cl A | 35.30 | 0.50 | 1.44 | 2.53 K | |
| RY | Royal Bank of Canada | 56.8284 | 0.8017 | 1.43 | 2.86 M | |
| OBE | Obsidian Energy Ltd | 14.91 | 0.21 | 1.43 | 1.53 M | |
| TCL-B | Transcontinental Inc | 11.3729 | 0.1601 | 1.43 | 1.9 K | |
| OGI | Organigram Holdings Inc | 5.72 | 0.08 | 1.42 | 212.38 K | |
| NA | National Bank of Canada | 31.5963 | 0.4391 | 1.41 | 1.45 M | |
| TOU | Tourmaline Oil Corp | 22.4773 | 0.3105 | 1.4 | 538.3 K | |
| SSRM | Ssr Mining Inc | 18.1199 | 0.249 | 1.39 | 1.02 M | |
| OVV | Ovintiv Inc | 53.1858 | 0.7275 | 1.39 | 842.11 K | |
| LUG | Lundin Gold Inc | 4.9866 | 0.068 | 1.38 | 76.9 K | |
| JAG | Jaguar Mining Inc | 6.7108 | 0.0907 | 1.37 | 123.91 K | |
| SYZ | Sylogist Ltd | 8.459 | 0.1143 | 1.37 | 9.53 K | |
| RBA | Rb Global Inc | 29.2545 | 0.3931 | 1.36 | 445.54 K | |
| BTE | Baytex Energy Corp | 6.4027 | 0.0844 | 1.34 | 4.62 M | |
| AOV | Amotiv Limited | 8.55 | 0.11 | 1.3 | 226.38 K | |
| GUD | Knight Therapeutics Inc | 8.55 | 0.11 | 1.3 | 226.4 K | |
| BBD-PB | Bombardier Inc Pref B | 3.9767 | 0.05 | 1.27 | 5.12 K | |
| EXE | Extendicare Inc | 4.9247 | 0.0619 | 1.27 | 197.6 K | |
| GRT-UN | Granite Real Estate Investment Trust | 27.531 | 0.3449 | 1.27 | 71.95 K | |
| PPL | Pembina Pipeline Corp | 20.0839 | 0.2468 | 1.24 | 530.12 K | |
| MTL | Mullen Group Ltd | 10.4299 | 0.1276 | 1.24 | 158.3 K | |
| DS | Dividend Select 15 Corp | 3.1049 | 0.0376 | 1.23 | 2.3 K | |
| SII | Sprott Inc | 17.9974 | 0.216 | 1.21 | 17.44 K | |
| CJ | Cardinal Energy Ltd | 4.9013 | 0.0579 | 1.2 | 262.4 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 13.7596 | 0.1611 | 1.18 | 9.11 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 8.0996 | 0.09 | 1.12 | 5 K | |
| AFN | Ag Growth International Inc | 32.872 | 0.3592 | 1.1 | 58.7 K | |
| AAV | Advantage Oil & Gas Ltd | 9.24 | 0.10 | 1.09 | 281.05 K | |
| PD | Precision Drilling Corp | 112.00 | 1.20 | 1.08 | 845.88 K | |
| CGO | Cogeco Inc Sv | 35.4137 | 0.3793 | 1.08 | 8.01 K | |
| BDI | Black Diamond Group Ltd | 4.0625 | 0.0434 | 1.08 | 79.67 K | |
| CPX | Capital Power Corp | 12.2818 | 0.1301 | 1.07 | 230.96 K | |
| CSU | Constellation Software Inc | 472.5001 | 4.9886 | 1.07 | 37.2 K | |
| WEED | Canopy Growth Corp | 38.20 | 0.40 | 1.06 | 114.61 K | |
| TFII | Tfi International Inc | 22.2811 | 0.2328 | 1.06 | 122.07 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 13.4886 | 0.1408 | 1.05 | 2.98 K | |
| BNS | Bank of Nova Scotia | 40.5214 | 0.4212 | 1.05 | 1.91 M | |
| WTE | Westshore Terminals Investment Corp | 12.9529 | 0.1343 | 1.05 | 87.84 K | |
| VBNK | Versabank | 5.3911 | 0.0558 | 1.05 | 5.7 K | |
| CXI | Currency Exchange International Corp | 26.27 | 0.27 | 1.04 | 1 K | |
| ENB | Enbridge Inc | 29.2591 | 0.3002 | 1.04 | 1.55 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 16.0492 | 0.1586 | 1 | 254.81 K | |
| TC | Tucows Inc | 35.44 | 0.34 | 0.97 | 1.3 K | |
| EIF | Exchange Income Corp | 20.0652 | 0.1899 | 0.96 | 59.9 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.9244 | 0.0652 | 0.95 | 2.3 K | |
| CLS | Celestica Inc Sv | 13.82 | 0.13 | 0.95 | 103.4 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.7672 | 0.0813 | 0.94 | 82.16 K | |
| CM | Canadian Imperial Bank of Commerce | 30.9374 | 0.2867 | 0.94 | 2.61 M | |
| MFI | Maple Leaf Foods | 18.76 | 0.1734 | 0.93 | 143.09 K | |
| LUC | Lucara Diamond Corp | 3.3305 | 0.0307 | 0.93 | 530.2 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.90 | 0.10 | 0.93 | 12.4 K | |
| FM | First Quantum Minerals Ltd | 11.8541 | 0.1082 | 0.92 | 3.55 M | |
| TECK-B | Teck Resources Limited | 18.4883 | 0.1678 | 0.92 | 3.5 M | |
| BBD-A | Bombardier Inc | 56.00 | 0.50 | 0.9 | 49.32 K | |
| TOY | Spin Master Corp | 26.921 | 0.2374 | 0.89 | 40.3 K | |
| PSK | Prairiesky Royalty Ltd | 9.6016 | 0.0823 | 0.86 | 530.6 K | |
| ADW-A | Andrew Peller Limited | 7.1161 | 0.0602 | 0.85 | 2.4 K | |
| MAL | Magellan Aero | 13.4667 | 0.1108 | 0.83 | 17.63 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.3554 | 233.04 B | 0.0334 | 0.63 | 145 |
| ATLPF | Atlas Copco AB | 5.4196 | 97.68 B | 0.0595 | 1.11 | 2.5 K |
| MBGAF | Mercedes-Benz Group AG | 52.5423 | 49.78 B | 0.2627 | 0.5 | 17.2 K |
| LUGDF | Lundin Gold Inc | 4.3933 | 13.24 B | 0.0486 | 1.12 | 21.2 K |
| BRDLF | Broadleaf Co. Ltd | 10.00 | 459.81 M | 0.34 | 3.52 | 3.1 K |
| NTPIF | Nam Tai Property Inc. | 7.62 | 283.79 M | 0.12 | 1.6 | 85.43 K |
| ACRG | American Clean Resources Group Inc. | 6.00 | 56.41 M | 1.00 | 20 | 1.04 K |
| SEII | Sharing Economy International Inc | 226.00 | 610.87 K | 2.00 | 0.89 | 239 |
| ABWN | Airborne Wireless Network | 21598.6914 | 486.27 K | 329.9805 | 1.55 | 0 |
| BRGO | Bergio International Inc | 999.9999 | 289.83 K | 499.9999 | 100 | 12 |
| BOMO | Bowmo Inc | 120.00 | 13.64 K | 20.00 | 20 | 206 |
| CGLO | Hash Labs Inc | 5120.00 | 7.64 K | 120.00 | 2.4 | 0 |
| SNLP | Syntrol Corp | 22.50 | 4.45 K | 1.47 | 6.99 | 20 |
| AFIIQ | Armstrong Flooring Inc | 20.19 | 2.18 K | 0.30 | 1.51 | 183.5 K |
| SIMPQ | Simply Inc | 162.475 | 1.55 K | 14.975 | 10.15 | 903 |
| CYRNQ | CYRNQ | 48.40 | 799 | 1.00 | 2.11 | 1.1 K |
| ABILF | Ability Inc | 42.60 | 797 | 1.40 | 3.4 | 18.52 K |
| MDLM | Medley Management Inc | 53.2407 | 612 | 2.4879 | 4.9 | 19.91 K |
| SYNE | Synthesis Energy Systems Inc | 80.64 | 157 | 0.64 | 0.8 | 1.29 K |
| PEHD | Perigee Holdings Inc. | 4.36 | 130 | 0.56 | 14.74 | 194 |
| SIRC | Solar Integrated Roofing Corporation | 75.00 | 9.00 | 13.64 | 93 | |
| HMNY | Helios and Matheson Analytics Inc | 2650.00 | 125.00 | 4.95 | 158 | |
| ECEZ | Ecosciences Inc | 65.00 | 2.00 | 3.17 | 2 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LALI | Latam Lithium Corp. | 4.00 | 1.00 | 33.33 | 250 | |
| IMR | iMetal Resources Inc | 12.50 | 2.50 | 25 | 56 | |
| PDQ | Paradigm Gold Corporation | 5.00 | 1.00 | 25 | 260 | |
| QCX | QcX Gold Corp | 6.00 | 1.00 | 20 | 2.31 K | |
| RAGE | Renegade Gold Inc. | 44.40 | 4.80 | 12.12 | 173 | |
| PE | Pure Energy Minerals Limited | 4.98 | 0.48 | 10.67 | 121.47 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 10.3499 | 0.8999 | 9.52 | 406 | |
| KEEK | Personas Social Incorporated | 12.50 | 1.00 | 8.7 | 656 | |
| KGS | Kingman Minerals Ltd | 19.50 | 1.50 | 8.33 | 237 | |
| AXL | Arrow Exploration Corp | 7.8632 | 0.5982 | 8.23 | 204.11 K | |
| NXS | Nexus Gold Corp | 212.50 | 12.50 | 6.25 | 218 | |
| REX | Orex Minerals Inc | 10.90 | 0.50 | 4.81 | 69.47 K | |
| SRC | Stakeholder Gold Corp | 3.52 | 0.16 | 4.76 | 62.49 K | |
| KTN | Kootenay Silver Inc | 4.80 | 0.20 | 4.35 | 14.26 K | |
| IEI | Imperial Equities Inc | 4.3894 | 0.1792 | 4.26 | 7 K | |
| WEX | Western Exploration Inc | 125.00 | 5.00 | 4.17 | 12 | |
| MRZ | Mirasol Resources Ltd | 3.17 | 0.07 | 2.26 | 76.4 K | |
| NCP | Nickel Creek Platinum Corp. | 50.00 | 1.00 | 2.04 | 209 | |
| MXL-H | MX Gold Corp | 6.10 | 0.10 | 1.67 | 81.89 K | |
| CTEK | CLEANTEK Industries Inc | 41.1765 | 0.5883 | 1.45 | 1.19 K | |
| CKG | Chesapeake Gold Corp | 5.78 | 0.08 | 1.4 | 28.21 K | |
| RX | BioSyent Inc | 7.766 | 0.0843 | 1.1 | 7.2 K | |
| TNX | TenX Protocols Inc. | 116.4753 | 1.05 | 0.91 | 0 | |
| CAMB | Cambria Gold Mines Inc. | 113.00 | 1.00 | 0.89 | 27.68 K | |
| RET-A | Reitmans (Canada) Limited | 3.9718 | 0.0263 | 0.67 | 21.82 K |