Gainers for 26 August 2016 from 00:00:00 until 23:59:59
Gainers for 26 August 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 42.0399 | 55.03 B | 0.6403 | 1.55 | 1.72 M |
| PSLV | Sprott Physical Silver Trust ETV | 7.14 | 11.47 B | 0.04 | 0.56 | 1.47 M |
| GSAT | Globalstar | 20.40 | 10.2 B | 1.80 | 9.68 | 563.4 K |
| NOG | Northern Oil and Gas | 27.0366 | 2.31 B | 0.6475 | 2.45 | 141.68 K |
| OGCP | Empire State Realty Op LP Se | 17.2036 | 1.55 B | 0.2444 | 1.44 | 1.8 K |
| USAS | Americas Silver Corp | 8.70 | 1.28 B | 0.30 | 3.57 | 3.69 K |
| BHB | Bar Harbor Bankshares | 16.9143 | 639.21 M | 0.1044 | 0.62 | 7.2 K |
| CTGO | Contango Ore Inc | 24.00 | 492.34 M | 2.50 | 11.63 | 683 |
| ELMD | Electromed Inc | 5.69 | 348.59 M | 0.12 | 2.15 | 151.1 K |
| INTT | Intest Corp | 3.90 | 168.87 M | 0.0301 | 0.78 | 4.12 K |
| GORO | Gold Resource Corp | 4.6428 | 161.49 M | 0.0683 | 1.49 | 1.07 M |
| PED | Pedevco Corp | 46.40 | 161.35 M | 0.40 | 0.87 | 190 |
| EPM | Evolution Petroleum Corp | 3.1649 | 136.48 M | 0.0163 | 0.52 | 20.1 K |
| WYY | Widepoint Corp | 5.00 | 115.28 M | 0.20 | 4.17 | 30.25 K |
| FURY | Fury Gold Mines Ltd | 3.7422 | 100.56 M | 0.157 | 4.38 | 57.71 K |
| BDL | Flanigan's Enterprises | 21.5593 | 76.41 M | 0.1746 | 0.82 | 802 |
| OPHC | Optimumbank Hlds | 4.2245 | 73.98 M | 0.173 | 4.27 | 1.57 K |
| IBIO | Ibio Inc | 3200.00 | 68.56 M | 100.00 | 3.23 | 10 |
| DIT | Amcon Distributing Company | 76.5529 | 66.37 M | 1.8866 | 2.53 | 1.7 K |
| XTNT | Xtant Medical Holdings Inc | 15.60 | 63.2 M | 0.84 | 5.69 | 3.96 K |
| CVU | CPI Aerostructures | 6.58 | 58.52 M | 0.04 | 0.61 | 14.66 K |
| GRF | Eagle Capital Growth Fund | 4.5239 | 40.63 M | 0.0454 | 1.01 | 44.4 K |
| COHN | Cohen & CO Inc | 5.0007 | 34.9 M | 0.0885 | 1.8 | 1.17 K |
| SDEV | Stablecoin Development Corporation | 14453.9619 | 33.89 M | 809.7461 | 5.93 | 11 |
| ATNM | Actinium Pharmaceuticals Inc | 51.5999 | 28.92 M | 0.60 | 1.18 | 8.82 K |
| CCEL | Cryo-Cell Intl Inc | 3.1682 | 27.87 M | 0.024 | 0.76 | 1 K |
| ACCS | Access Newswire Inc | 7.1016 | 25.47 M | 0.1744 | 2.52 | 3.4 K |
| JOB | General Employment Enterprises | 6.36 | 23.17 M | 0.08 | 1.27 | 9.21 K |
| CVM | Cel-Sci Corp | 360.00 | 20.45 M | 7.50 | 2.13 | 337 |
| MXC | Mexco Energy Corp | 3.8764 | 17.98 M | 0.3557 | 10.1 | 5.8 K |
| VNRX | Volitionrx Ltd | 3.75 | 13.11 M | 0.04 | 1.08 | 51.35 K |
| REED | Reed's, Inc. | 899.0526 | 11.86 M | 37.4606 | 4.35 | 294 |
| CVR | Chicago Rivet & Machine Company | 21.745 | 9.76 M | 0.1222 | 0.57 | 6.3 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7199.9941 | 7.28 M | 90.00 | 1.27 | 15 |
| DSS | Document Security Systems | 381.9621 | 6.02 M | 18.4358 | 5.07 | 285 |
| ITP | IT Tech Packaging Inc | 10.40 | 3.21 M | 0.10 | 0.97 | 5.29 K |
| AUMN | Golden Minerals Company | 21.2125 | 2.9 M | 0.445 | 2.14 | 40.23 K |
| ENSV | Enservco Corpporation | 9.8685 | 29.09 K | 0.117 | 1.2 | 873 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 22.5139 | 0.3524 | 1.59 | 1.01 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 71.24 | 135.03 M | 1.88 | 2.71 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 38.45 | 2.66 T | 0.489 | 1.29 | 55.54 M |
| AVGO | Broadcom Inc. | 13.7948 | 1.76 T | 0.0872 | 0.64 | 22.59 M |
| META | Meta Platforms Inc | 123.987 | 1.64 T | 1.0616 | 0.86 | 17.5 M |
| MU | Micron Technology | 16.102 | 957.39 B | 0.3023 | 1.91 | 24.24 M |
| AMD | Advanced Micro Devices | 7.67 | 808.39 B | 0.20 | 2.68 | 31.39 M |
| AMAT | Applied Materials | 26.9997 | 420.53 B | 0.2883 | 1.08 | 12.18 M |
| AMGN | Amgen Inc | 129.3413 | 197.69 B | 1.3087 | 1.02 | 2.93 M |
| QCOM | Qualcomm Inc | 48.0938 | 181.06 B | 0.252 | 0.53 | 7.26 M |
| STX | Seagate Technology | 21.9891 | 176.62 B | 0.8444 | 3.99 | 6.09 M |
| MRVL | Marvell Technology Inc | 11.412 | 165.06 B | 0.0837 | 0.74 | 4.58 M |
| WDC | Western Digital Cp | 31.153 | 164.49 B | 0.3253 | 1.06 | 4.45 M |
| SHOP | Shopify Inc | 4.152 | 160.34 B | 0.089 | 2.19 | 5.86 M |
| IBKR | Interactive Brokers | 8.7943 | 153.56 B | 0.1693 | 1.96 | 1.54 M |
| VRTX | Vertex Pharmaceutic | 97.09 | 123.26 B | 0.71 | 0.74 | 731.1 K |
| SNY | Sanofi-Aventis S.A. ADR | 27.1201 | 106.91 B | 0.2377 | 0.88 | 2.14 M |
| CDNS | Cadence Design Systems, Inc. | 25.57 | 91.05 B | 0.14 | 0.55 | 1.75 M |
| NTES | Netease Inc ADR | 36.5326 | 84.12 B | 1.5471 | 4.42 | 6.46 M |
| SNPS | Synopsys Inc | 59.14 | 73.58 B | 0.40 | 0.68 | 730.53 K |
| REGN | Regeneron Pharmaceuticals | 400.2659 | 70.94 B | 2.7017 | 0.68 | 663.5 K |
| NXPI | Nxp Semiconductors | 78.2308 | 67.29 B | 0.7779 | 1 | 2.4 M |
| MPWR | Monolithic Power Sys | 70.7774 | 64.46 B | 1.2921 | 1.86 | 320.1 K |
| FITB | Fifth Third Bancorp | 13.9811 | 51.32 B | 0.071 | 0.51 | 4.75 M |
| TER | Teradyne Inc | 19.9245 | 50.46 B | 0.123 | 0.62 | 1.14 M |
| ADSK | Autodesk Inc | 68.87 | 46.1 B | 5.17 | 8.12 | 6.59 M |
| MCHP | Microchip Technology | 25.7727 | 43.89 B | 0.1884 | 0.74 | 3.07 M |
| JD | Jd.com Inc ADR | 23.4542 | 40 B | 0.3365 | 1.46 | 9.71 M |
| NTRA | Natera Inc | 9.83 | 38.87 B | 0.19 | 1.97 | 184.72 K |
| HBAN | Huntington Bcshs | 6.41 | 37 B | 0.0595 | 0.94 | 15.01 M |
| ROP | Roper Industries | 168.1053 | 36.65 B | 0.9171 | 0.55 | 606.47 K |
| ALNY | Alnylam Pharmaceuticals | 70.80 | 35.71 B | 1.45 | 2.09 | 414.6 K |
| NTRS | Northern Trust Corp | 53.1463 | 34.17 B | 0.3985 | 0.76 | 888 K |
| DXCM | Dexcom | 22.81 | 29.58 B | 0.155 | 0.68 | 1.92 M |
| ILMN | Illumina Inc | 167.5195 | 28.24 B | 2.6557 | 1.61 | 842.45 K |
| WTW | Weight Watchers International, Inc | 107.3964 | 27.71 B | 0.6812 | 0.64 | 514.7 K |
| TCOM | Trip.com Group Ltd ADR | 47.2106 | 26.73 B | 1.0947 | 2.37 | 5.27 M |
| LPLA | Lpl Financial Hld | 26.5236 | 25.99 B | 0.2993 | 1.14 | 417.6 K |
| PFG | Principal Financial Group Inc | 33.5652 | 24.61 B | 0.1877 | 0.56 | 1.42 M |
| INSM | Insmed Inc | 13.22 | 23.48 B | 0.32 | 2.48 | 218.37 K |
| INCY | Incyte Corp | 81.04 | 23.42 B | 0.94 | 1.17 | 891.45 K |
| WWD | Woodward Inc | 58.7124 | 23.41 B | 0.4048 | 0.69 | 166.9 K |
| FSLR | First Solar Inc | 37.53 | 22.78 B | 0.49 | 1.32 | 2.97 M |
| CTSH | Cognizant Tech Sol | 51.0452 | 21.18 B | 0.2646 | 0.52 | 3.4 M |
| EWBC | East West Bancorp | 28.6842 | 18.43 B | 0.3791 | 1.34 | 903.17 K |
| NWS | News Cp Cl B | 12.7952 | 17.64 B | 0.0981 | 0.77 | 846.13 K |
| AKAM | Akamai Technologies | 55.31 | 17.47 B | 0.75 | 1.37 | 2.22 M |
| NBIX | Neurocrine Bioscienc | 49.54 | 17.18 B | 0.60 | 1.23 | 556.5 K |
| ASND | Ascendis Pharma ADR | 17.67 | 17.12 B | 0.18 | 1.03 | 39.84 K |
| SSNC | SS&C Technologies | 29.1978 | 16.75 B | 0.2802 | 0.97 | 963.5 K |
| AMKR | Amkor Technology | 8.5456 | 15.6 B | 0.0558 | 0.66 | 912.6 K |
| JAZZ | Jazz Pharma Plc | 128.52 | 15.55 B | 1.16 | 0.91 | 588.5 K |
| NWSA | News Cp Cl A | 12.4334 | 15.47 B | 0.08 | 0.65 | 2.68 M |
| PNFP | Pinnacle Finl Ptnrs | 50.8222 | 15.27 B | 0.4058 | 0.8 | 177.52 K |
| LOGI | Logitech Int S.A. | 18.1085 | 14.76 B | 0.1334 | 0.74 | 602.76 K |
| CHKP | Check Point Software | 77.33 | 14.26 B | 1.39 | 1.83 | 2.23 M |
| ZBRA | Zebra Technologies | 70.45 | 12.74 B | 0.49 | 0.7 | 420.81 K |
| ALGN | Align Technology | 92.67 | 12.66 B | 0.65 | 0.71 | 618.65 K |
| IESC | Ies Holdings | 16.16 | 12.21 B | 0.21 | 1.32 | 60.76 K |
| CSGP | Costar Group Inc | 20.795 | 12.16 B | 0.123 | 0.6 | 1.51 M |
| VIRT | Virtu Financial Cm A | 11.5273 | 11.99 B | 0.0728 | 0.64 | 631.79 K |
| HAS | Hasbro Inc | 58.9645 | 11.54 B | 0.3913 | 0.67 | 638.4 K |
| BMRN | Biomarin Pharmaceuticals | 96.22 | 11.52 B | 1.25 | 1.32 | 1.29 M |
| PODD | Insulet Corp | 41.94 | 11.36 B | 0.34 | 0.82 | 483 K |
| TECH | Bio-Techne Cp | 24.8829 | 11.29 B | 0.1389 | 0.56 | 375.46 K |
| UMBF | Ump Financial Corp | 50.9338 | 11.09 B | 0.2967 | 0.59 | 201.4 K |
| BPOP | Popular Inc | 29.1836 | 11.08 B | 0.2372 | 0.82 | 704.8 K |
| CYTK | Cytokinetics | 12.23 | 10.89 B | 0.13 | 1.07 | 170.26 K |
| CGNX | Cognex Cp | 23.2373 | 10.66 B | 0.1204 | 0.52 | 800 K |
| ZION | Zions Bancorp | 22.5524 | 10.63 B | 0.19 | 0.85 | 3.87 M |
| ARWR | Arrowhead Pharma | 6.95 | 10.47 B | 0.07 | 1.02 | 737.16 K |
| LFUS | Littelfuse Inc | 116.0498 | 10.06 B | 1.782 | 1.56 | 110.09 K |
| HSIC | Henry Schein Inc | 64.03 | 10 B | 0.9956 | 1.58 | 1.76 M |
| CORT | Corcept Therapeutics | 5.50 | 9.72 B | 0.05 | 0.92 | 120.08 K |
| VIAV | Viavi Solutions | 7.77 | 9.41 B | 0.04 | 0.52 | 1.33 M |
| FCFS | First Cash Fin Svcs | 45.5747 | 9.36 B | 0.4308 | 0.95 | 131.2 K |
| HALO | Halozyme Therapeutic | 9.82 | 9.23 B | 0.27 | 2.83 | 1.34 M |
| IONS | Ionis Pharmaceuticals | 30.90 | 8.99 B | 0.53 | 1.75 | 1.87 M |
| SIMO | Silicon Motion Techn ADR | 40.1031 | 8.96 B | 1.3864 | 3.58 | 1.32 M |
| SWKS | Skyworks Solutions | 60.8182 | 8.93 B | 0.4144 | 0.69 | 2.63 M |
| BRKR | Bruker Corp | 21.5697 | 8.86 B | 0.3173 | 1.49 | 821.1 K |
| ALKS | Alkermes Plc | 44.50 | 8.79 B | 0.33 | 0.75 | 589.1 K |
| CBSH | Commerce Bancshares | 31.2645 | 8.62 B | 0.1761 | 0.57 | 414.63 K |
| BOKF | Bok Financial Corp | 55.0453 | 8.58 B | 0.3908 | 0.72 | 118.59 K |
| TGTX | Tg Therapeuticscmn | 6.34 | 8.4 B | 0.12 | 1.93 | 509.9 K |
| RGEN | Repligen Cp | 31.35 | 8.31 B | 0.34 | 1.1 | 226.95 K |
| VLY | Valley National Bancorp | 6.263 | 8.28 B | 0.046 | 0.74 | 2.19 M |
| AAOI | Applied Optoelect | 16.37 | 8.22 B | 0.26 | 1.61 | 610 K |
| HQY | Healthequity | 31.26 | 8.19 B | 0.74 | 2.42 | 266.47 K |
| SNEX | Stonex Group Inc | 10.6104 | 8.16 B | 0.1334 | 1.27 | 176.85 K |
| IBRX | Immunitybio Inc | 7.91 | 8.04 B | 0.33 | 4.35 | 180 K |
| KNSL | Kinsale Capital Group Inc | 19.8255 | 7.93 B | 0.4458 | 2.3 | 72.2 K |
| Z | Zillow Group Cl C | 34.27 | 7.76 B | 0.29 | 0.85 | 840.57 K |
| ZG | Zillow Grp Inc Cl A | 34.13 | 7.71 B | 0.23 | 0.68 | 322.8 K |
| CHRD | Chord Energy Corp | 5.7858 | 7.21 B | 0.0301 | 0.52 | 7.54 M |
| LNTH | Lantheus Holdings | 8.25 | 7 B | 0.63 | 8.27 | 827.4 K |
| GBCI | Glacier Bancorp Inc | 21.7493 | 6.97 B | 0.1256 | 0.58 | 243.2 K |
| PCTY | Paylocity Hld Corp | 45.44 | 6.75 B | 0.41 | 0.91 | 145.62 K |
| XENE | Xenon Pharmaceuticals Inc | 8.02 | 6.6 B | 0.131 | 1.66 | 9.91 K |
| MXL | Maxlinear Inc | 18.92 | 6.43 B | 0.41 | 2.22 | 1.3 M |
| HWC | Hancock Whitney Corp | 24.4043 | 6.37 B | 0.1532 | 0.63 | 420.8 K |
| URBN | Urban Outfitters Inc | 37.22 | 6.25 B | 0.44 | 1.2 | 1.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 91.2641 | 480.32 B | 0.8325 | 0.92 | 3.12 M |
| BAC | Bank of America Corporation | 12.7001 | 434.81 B | 0.2091 | 1.67 | 126.89 M |
| MS | Morgan Stanley | 23.6482 | 339.9 B | 0.1442 | 0.61 | 10.69 M |
| MRK | Merck & Company | 44.4462 | 314.9 B | 0.3749 | 0.85 | 8.17 M |
| BABA | Alibaba Group Holding ADR | 92.2715 | 275.83 B | 1.0871 | 1.19 | 14.13 M |
| BML-PG | Bank of America Corporation | 13.3118 | 259.49 B | 0.1021 | 0.77 | 46.3 K |
| DELL | Dell Technologies Inc | 11.7108 | 256.09 B | 0.0864 | 0.74 | 62.73 K |
| C | Citigroup Inc | 35.0494 | 220.63 B | 0.2901 | 0.83 | 23.34 M |
| TMO | Thermo Fisher Scientific Inc | 148.217 | 197.88 B | 0.9825 | 0.67 | 1.16 M |
| TTE | Totalenergies Se ADR | 24.0491 | 180.94 B | 0.2232 | 0.94 | 1.42 M |
| SCHW | The Charles Schwab Corp | 27.3086 | 176.63 B | 0.4059 | 1.51 | 10.7 M |
| BLK | Blackrock Inc | 291.5018 | 174.61 B | 2.0346 | 0.7 | 362.41 K |
| SHOP | Shopify Inc | 4.152 | 161.61 B | 0.089 | 2.19 | 5.86 M |
| DHR | Danaher Corp | 68.5431 | 144.26 B | 0.5739 | 0.84 | 2.24 M |
| COF | Capital One Financial Corp | 58.5547 | 129.46 B | 0.3302 | 0.57 | 2.19 M |
| SYK | Stryker Corp | 102.7409 | 122.63 B | 1.0145 | 1 | 1.14 M |
| MDT | Medtronic Inc | 66.9618 | 106.5 B | 0.9356 | 1.42 | 6.18 M |
| PNC | PNC Bank | 62.9865 | 101.54 B | 0.5958 | 0.95 | 1.92 M |
| CP | Canadian Pacific Railway | 28.0728 | 83.19 B | 0.154 | 0.55 | 1.57 M |
| EPD | Enterprise Products Partners LP | 13.465 | 82.65 B | 0.0962 | 0.72 | 3.47 M |
| E | Eni S.P.A. ADR | 16.631 | 72.81 B | 0.1429 | 0.87 | 337.6 K |
| GS-PA | The Goldman Sachs Group Inc | 13.7151 | 70.54 B | 0.0797 | 0.58 | 64.4 K |
| ET | Energy Transfer LP | 8.2273 | 69.92 B | 0.0814 | 1 | 3.49 M |
| MS-PA | Morgan Stanley | 16.6112 | 67.46 B | 0.1332 | 0.81 | 254.4 K |
| RACE | Ferrari N.V. | 44.7963 | 66.34 B | 0.3125 | 0.7 | 884.5 K |
| GWW | W.W. Grainger | 201.4747 | 65.86 B | 1.4981 | 0.75 | 581.2 K |
| URI | United Rentals | 79.669 | 65.48 B | 1.0169 | 1.29 | 1.87 M |
| BSX | Boston Scientific Corp | 23.97 | 65.44 B | 0.20 | 0.84 | 6.74 M |
| MS-PE | Morgan Stanley | 20.1264 | 63.5 B | 0.1191 | 0.6 | 45.14 K |
| DLR | Digital Realty Trust | 71.0684 | 62.2 B | 0.4931 | 0.7 | 1.86 M |
| TRGP | Targa Resources | 28.8739 | 60.72 B | 0.1791 | 0.62 | 1.42 M |
| MET | Metlife Inc | 27.88 | 60.48 B | 0.3202 | 1.16 | 7.95 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 66.0584 | 58.84 B | 0.5851 | 0.89 | 580 |
| AMP | Ameriprise Financial Services | 80.9531 | 47.45 B | 0.7573 | 0.94 | 851.8 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 57.6447 | 46.76 B | 0.393 | 0.69 | 1.13 K |
| CMG | Chipotle Mexican Grill | 8.375 | 44.18 B | 0.1082 | 1.31 | 51.31 M |
| BDX | Becton Dickinson and Company | 116.0088 | 43.58 B | 0.8794 | 0.76 | 1.27 M |
| CBRE | CBRE Group Inc | 29.63 | 41.28 B | 0.26 | 0.89 | 2.08 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 49.4136 | 37.3 B | 0.3355 | 0.68 | 5.4 M |
| UI | Ubiquiti Networks | 48.6321 | 33.04 B | 0.5304 | 1.1 | 419.52 K |
| RJF | Raymond James Financial | 33.0349 | 32.81 B | 0.3351 | 1.02 | 1.04 M |
| ZTS | Zoetis Inc Cl A | 46.8214 | 32.1 B | 0.2675 | 0.57 | 2.71 M |
| TWLO | Twilio | 54.25 | 31.38 B | 2.32 | 4.47 | 7.09 M |
| CFG | Citizens Financial Group Inc/Ri | 16.6855 | 30.61 B | 0.332 | 2.03 | 6.16 M |
| RMD | Resmed Inc | 62.1552 | 28.86 B | 0.5312 | 0.86 | 1.06 M |
| TPL | Texas Pacific Land Trust | 16.7479 | 28.67 B | 0.0839 | 0.5 | 48.6 K |
| GFI | Gold Fields Ltd ADR | 4.4429 | 28.61 B | 0.0306 | 0.69 | 7.27 M |
| RF | Regions Financial Corp | 6.874 | 27.01 B | 0.0983 | 1.45 | 18.29 M |
| MTD | Mettler-Toledo International | 409.45 | 26.47 B | 4.43 | 1.09 | 341.88 K |
| WST | West Pharmaceutical Services | 78.693 | 25.31 B | 0.4921 | 0.63 | 186 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.6153 | 22.02 B | 0.3092 | 7.18 | 403.2 K |
| BURL | Burlington Stores Inc | 81.46 | 21.73 B | 0.51 | 0.63 | 1.3 M |
| EFX | Equifax Inc | 120.2723 | 21.36 B | 0.8966 | 0.75 | 434.4 K |
| STE | Steris Corp | 63.4994 | 21.23 B | 0.7424 | 1.18 | 504.7 K |
| RBA | Ritchie Bros. Auctioneers Inc | 23.5645 | 20.8 B | 0.414 | 1.79 | 572.2 K |
| PKG | Packaging Corp of America | 59.7417 | 20.77 B | 0.5044 | 0.85 | 1.46 M |
| IP | International Paper Company | 37.7417 | 19.89 B | 0.386 | 1.03 | 5.44 M |
| CIB | Bancolombia S.A. ADR | 18.7208 | 19.08 B | 0.0949 | 0.51 | 697.7 K |
| CX | Cemex S.A.B. DE C.V. ADR | 7.6441 | 18.72 B | 0.2013 | 2.7 | 28.64 M |
| ZBH | Zimmer Biomet Holdings | 116.1079 | 17.63 B | 1.2103 | 1.05 | 1.42 M |
| PFGC | Performance Food Group Company | 26.70 | 17.56 B | 0.16 | 0.6 | 234.77 K |
| ITT | ITT Inc | 32.4804 | 17.3 B | 0.1618 | 0.5 | 322.7 K |
| WCC | Wesco International | 60.5559 | 15.97 B | 0.7277 | 1.22 | 808.4 K |
| JLL | Jones Lang Lasalle Inc | 113.7366 | 15.34 B | 0.6069 | 0.54 | 278.11 K |
| CDE | Coeur Mining Inc | 13.68 | 14.79 B | 0.34 | 2.55 | 10.63 M |
| SWK | Stanley Black & Decker Inc | 94.696 | 14.02 B | 0.7406 | 0.79 | 1.34 M |
| EVR | Evercore Partners Inc | 42.1835 | 13.21 B | 0.4087 | 0.98 | 348.2 K |
| SNN | Smith & Nephew Snats ADR | 26.229 | 12.94 B | 0.1989 | 0.76 | 1.25 M |
| WBS | Webster Financial Corp | 28.2743 | 12.32 B | 0.2439 | 0.87 | 674.62 K |
| FHN | First Horizon Corp | 10.8799 | 12.25 B | 0.1006 | 0.93 | 4.59 M |
| APTV | Aptiv Plc | 55.9819 | 12.16 B | 0.78 | 1.41 | 3.17 M |
| SF | Stifel Financial Corp | 15.0026 | 11.84 B | 0.2624 | 1.78 | 1.09 M |
| W | Wayfair Inc | 38.99 | 11.79 B | 0.85 | 2.23 | 1.04 M |
| HUBS | Hubspot Inc | 56.78 | 11.48 B | 1.00 | 1.79 | 264.4 K |
| CRL | Charles River Laboratories Intl | 83.11 | 10.81 B | 0.79 | 0.96 | 378.09 K |
| GMED | Globus Medical Inc | 22.73 | 10.45 B | 0.14 | 0.62 | 213.93 K |
| VMI | Valmont Industries | 120.8586 | 10.32 B | 0.6982 | 0.58 | 74.42 K |
| GTLS | Chart Industries IN | 30.77 | 10.05 B | 0.43 | 1.42 | 287.04 K |
| AMG | Affiliated Managers Group | 137.9432 | 9.77 B | 2.0814 | 1.53 | 442.99 K |
| GKOS | Glaukos Corp | 29.76 | 9.21 B | 0.74 | 2.55 | 535.69 K |
| WAL | Western Alliance Bancorp | 32.5385 | 8.99 B | 0.5034 | 1.57 | 939.27 K |
| FLS | Flowserve Corp | 40.4819 | 8.75 B | 0.3955 | 0.99 | 858.6 K |
| ATR | Aptargroup | 68.96 | 8.46 B | 0.3515 | 0.51 | 376.2 K |
| EDU | New Oriental Education & Technology Group ADR | 39.3945 | 8.19 B | 0.3508 | 0.9 | 1.43 M |
| KMX | Carmax Inc | 58.70 | 8.14 B | 0.32 | 0.55 | 1.51 M |
| FRO | Frontline Ltd | 4.3375 | 8.12 B | 0.0263 | 0.61 | 1.19 M |
| TAP | Molson Coors Brewing Company | 79.503 | 7.68 B | 0.679 | 0.86 | 1.43 M |
| SM | Sm Energy Company | 33.3945 | 7.51 B | 0.1683 | 0.51 | 2.45 M |
| TEX | Terex Corp | 21.5523 | 7.47 B | 0.1615 | 0.75 | 1.11 M |
| PB | Prosperity Bancshares | 41.2405 | 7.41 B | 0.5368 | 1.32 | 321.14 K |
| NPO | Enpro Industries | 48.4681 | 6.82 B | 0.3477 | 0.72 | 196.41 K |
| MTDR | Matador Resources Company | 22.0737 | 6.68 B | 0.277 | 1.27 | 1.44 M |
| AROC | Archrock Inc | 6.9612 | 6.51 B | 0.0541 | 0.78 | 613.86 K |
| MTG | Mgic Investment Corp | 6.8433 | 6.23 B | 0.0511 | 0.75 | 3.6 M |
| FLG | Flagstar Financial, Inc. | 27.5445 | 6.21 B | 0.3399 | 1.25 | 1.79 M |
| TFX | Teleflex Inc | 171.9156 | 5.96 B | 1.395 | 0.82 | 113.3 K |
| AX | Axos Financial Inc | 22.89 | 5.66 B | 0.64 | 2.88 | 2.13 M |
| WFG | West Fraser Timber L | 29.2644 | 5.51 B | 0.4316 | 1.5 | 200 |
| MAIN | Main Street Capital Corp | 16.5825 | 5.15 B | 0.0923 | 0.56 | 212.2 K |
| CNX | CNX Resources Corp | 14.8298 | 4.71 B | 0.0981 | 0.67 | 3.81 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 14.40 | 2.40 | 20 | 704 | |
| ACB | Aurora Cannabis Inc | 100.80 | 13.20 | 15.07 | 24.5 K | |
| PIF | Polaris Infrastructure Inc | 7.2183 | 0.5272 | 7.88 | 392.4 K | |
| LGO | Largo Resources Ltd | 5.60 | 0.40 | 7.69 | 3.18 K | |
| DC-A | Dundee Corporation | 3.0154 | 0.206 | 7.33 | 29.57 K | |
| CJT | Cargojet Inc | 37.6299 | 2.5451 | 7.25 | 47.4 K | |
| APS | Aptose Biosciences Inc | 42.90 | 2.85 | 7.12 | 4.4 K | |
| PMET | Patriot Battery Metals Inc | 4.65 | 0.30 | 6.9 | 6.61 K | |
| III | Imperial Metals Corp | 7.06 | 0.40 | 6.01 | 28.75 K | |
| ADW-B | Andrew Peller Limited | 8.7913 | 0.4752 | 5.71 | 1.11 K | |
| SVM | Silvercorp Metals Inc | 3.6657 | 0.1949 | 5.62 | 949.3 K | |
| PGIC | Premium Global Income Split Corp | 23.9282 | 1.1394 | 5 | 475 | |
| ELVA | Electrovaya Inc | 16.05 | 0.75 | 4.9 | 45.4 K | |
| WTE | Westshore Terminals Investment Corp | 13.356 | 0.6168 | 4.84 | 116.92 K | |
| TSL | Tree Island Steel Ltd | 3.1392 | 0.1373 | 4.57 | 24.68 K | |
| CAS | Cascades Inc | 7.1985 | 0.3012 | 4.37 | 264.16 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.2894 | 0.2924 | 3.66 | 15.3 K | |
| CSCI | Cosciens Biopharma Inc | 483.00 | 15.00 | 3.21 | 86 | |
| FURY | Fury Gold Mines Ltd | 3.26 | 0.10 | 3.16 | 189.03 K | |
| DPM | Dundee Precious Metals Inc | 3.0156 | 0.0877 | 3 | 311.8 K | |
| SHOP | Shopify Inc | 5.407 | 0.146 | 2.78 | 593 K | |
| TCL-A | Transcontinental Inc | 11.3621 | 0.2966 | 2.68 | 81.59 K | |
| MDI | Major Drilling Grp | 7.31 | 0.19 | 2.67 | 71 K | |
| WJX | Wajax Corp | 9.1995 | 0.2388 | 2.66 | 17.47 K | |
| TCL-B | Transcontinental Inc | 11.3136 | 0.2907 | 2.64 | 4 K | |
| CRRX | Carerx Corp | 7.6749 | 0.1967 | 2.63 | 3.83 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.0645 | 0.1281 | 2.6 | 115.17 K | |
| LUC | Lucara Diamond Corp | 3.3381 | 0.0844 | 2.59 | 594.5 K | |
| FVI | Fortuna Mines Inc | 10.42 | 0.25 | 2.46 | 996.7 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 17.2187 | 0.3973 | 2.36 | 45.22 K | |
| RBA | Rb Global Inc | 30.3192 | 0.6798 | 2.29 | 209.54 K | |
| PBL | Pollard Banknote Ltd | 7.9275 | 0.1669 | 2.15 | 1.9 K | |
| RUS | Russel Metals | 13.0136 | 0.271 | 2.13 | 116 K | |
| ENGH | Enghouse Systems Ltd | 22.3705 | 0.4635 | 2.12 | 37.71 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 6.2003 | 0.124 | 2.04 | 25.8 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.4824 | 0.2256 | 2 | 1.3 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.05 | 0.075 | 1.89 | 2.24 K | |
| CPX-PA | Capital Power Corporation Pref A | 7.1302 | 0.1268 | 1.81 | 4.25 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.9845 | 0.1053 | 1.79 | 300 | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 9.6103 | 0.1686 | 1.79 | 3.9 K | |
| EQB | EQB Inc | 24.7795 | 0.4322 | 1.78 | 9.4 K | |
| LNR | Linamar Corp | 48.221 | 0.8238 | 1.74 | 234.63 K | |
| BBD-PB | Bombardier Inc Pref B | 4.0085 | 0.0681 | 1.73 | 9.47 K | |
| BBD-PD | Bombardier Inc Pref D | 4.2568 | 0.0698 | 1.67 | 2.2 K | |
| PNP | Pinetree Capital Ltd | 6.20 | 0.10 | 1.64 | 2.35 K | |
| DOO | Brp Inc | 22.9366 | 0.3626 | 1.61 | 102.8 K | |
| TA-PJ | TransAlta Corp Pref J | 8.415 | 0.1327 | 1.6 | 7.6 K | |
| CEF | Sprott Physical Gold Silver Trust | 17.9428 | 0.2796 | 1.58 | 67.48 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.4707 | 0.1907 | 1.55 | 2.95 K | |
| KBL | Kbro Linen Inc | 31.4625 | 0.4663 | 1.5 | 5.3 K | |
| ENB-PV | Enbridge Inc Pref 1 | 9.4992 | 0.1406 | 1.5 | 6.62 K | |
| AFN | Ag Growth International Inc | 33.7892 | 0.4892 | 1.47 | 18.8 K | |
| TVE | Tamarack Valley Energy Ltd | 3.0628 | 0.0433 | 1.43 | 113.11 K | |
| IAG | IA Financial Corp Inc | 34.2868 | 0.48 | 1.42 | 158.7 K | |
| BN-PZ | Brookfield Corporation | 10.9197 | 0.1487 | 1.38 | 11.7 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.0068 | 0.1621 | 1.37 | 7.1 K | |
| GWO | Great-West Lifeco Inc | 19.3298 | 0.2562 | 1.34 | 457.9 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 6.8171 | 0.0899 | 1.34 | 7.9 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.7602 | 0.1149 | 1.33 | 8.1 K | |
| EDR | Endeavour Silver Corp | 5.582 | 0.0728 | 1.32 | 577.43 K | |
| EMA-PF | Emera Inc Pref F | 11.5065 | 0.1478 | 1.3 | 2.35 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 6.0407 | 0.0774 | 1.3 | 4.6 K | |
| INC-UN | Income Financial Trust | 5.1769 | 0.0663 | 1.3 | 2.28 K | |
| CPX-PE | Capital Power Corporation Pref E | 7.8105 | 0.0998 | 1.29 | 5.25 K | |
| ADW-A | Andrew Peller Limited | 7.3449 | 0.0892 | 1.23 | 11.7 K | |
| BK-PA | Canadian Banc Corp Pref A | 6.1193 | 0.074 | 1.22 | 10.3 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.0364 | 0.1455 | 1.22 | 2.9 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 11.5546 | 0.1344 | 1.18 | 1.3 K | |
| BCE-PC | BCE Inc Pref AC | 7.9946 | 0.092 | 1.16 | 100 | |
| OTEX | Open Text Corp | 33.0275 | 0.3763 | 1.15 | 280.4 K | |
| BIR | Birchcliff Energy Ltd | 6.2278 | 0.0698 | 1.13 | 1.19 M | |
| MFC-PK | Manulife Financial Corp Pref K | 10.4536 | 0.1168 | 1.13 | 5.1 K | |
| EFN | Element Fleet Management Corp | 8.6635 | 0.0953 | 1.11 | 633.87 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 6.3406 | 0.0694 | 1.11 | 28.98 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.4773 | 0.1127 | 1.09 | 1.64 K | |
| ACQ | Autocanada Inc | 21.0249 | 0.2261 | 1.09 | 26.85 K | |
| RCH | Richelieu Hardware Ltd | 23.5343 | 0.2506 | 1.08 | 9 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 7.9016 | 0.084 | 1.07 | 900 | |
| CP | Canadian Pacific Kansas City Ltd | 36.4339 | 0.3844 | 1.07 | 1.29 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.7495 | 0.0599 | 1.05 | 14.5 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.9014 | 0.1133 | 1.05 | 5.4 K | |
| KEY | Keyera Corp | 19.8421 | 0.2058 | 1.05 | 305.89 K | |
| PDV | Prime Dividend Corp Cl A | 4.1362 | 0.0428 | 1.05 | 2.58 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.1126 | 0.1149 | 1.04 | 4.9 K | |
| SGR-UN | Slate Grocery REIT | 6.0296 | 0.0613 | 1.03 | 18.4 K | |
| PGIC-PA | Premium Global Income Split Corp | 8.2604 | 0.0826 | 1.01 | 2.72 K | |
| BN-PR | Brookfield Corporation | 10.147 | 0.1014 | 1.01 | 3.7 K | |
| NPI-PA | Northland Power Inc Pref A | 9.9324 | 0.0978 | 0.99 | 2.1 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 9.8939 | 0.0972 | 0.99 | 2.1 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.014 | 0.0881 | 0.99 | 2.9 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.2963 | 0.1885 | 0.99 | 240.52 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.4613 | 0.0714 | 0.97 | 2.9 K | |
| TOT | Total Energy Services Inc | 10.1776 | 0.0965 | 0.96 | 5.47 K | |
| CLS | Celestica Inc Sv | 14.01 | 0.13 | 0.94 | 116.4 K | |
| GH | Gamehost Inc | 6.1393 | 0.0566 | 0.93 | 15.8 K | |
| TPX-B | Molson Coors Canada Inc | 103.3096 | 0.9491 | 0.93 | 1.85 K | |
| BCE-PK | BCE Inc Pref AK | 8.6159 | 0.0789 | 0.92 | 6.65 K | |
| TIH | Toromont Ind | 33.9084 | 0.3097 | 0.92 | 93.94 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 9.1382 | 0.0831 | 0.92 | 177.8 K | |
| MFC | Manulife Fin | 11.4541 | 0.1029 | 0.91 | 3.81 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 8.69 | 283.79 M | 0.35 | 4.2 | 359.65 K |
| HIPH | American Premium Water Corporation | 32.50 | 32.2 M | 8.50 | 35.42 | 3.78 K |
| SEII | Sharing Economy International Inc | 231.98 | 610.87 K | 3.98 | 1.75 | 172 |
| ABWN | Airborne Wireless Network | 29398.2188 | 486.27 K | 2702.8359 | 10.12 | 32 |
| TGHI | Touchpoint Group Holdings Inc | 115.545 | 344.25 K | 4.545 | 4.09 | 3.73 K |
| CGLO | Hash Labs Inc | 5160.00 | 7.64 K | 360.00 | 7.5 | 0 |
| STTO | SITO Mobile Ltd. | 5.06 | 5.13 K | 0.33 | 6.98 | 64.48 K |
| ROII | RiskOn International, Inc. | 1056.00 | 3.27 K | 6.00 | 0.57 | 381 |
| GTEH | GenTech Holdings Inc | 6993.0068 | 3.05 K | 3496.5034 | 100 | 0 |
| ABILF | Ability Inc | 43.30 | 797 | 1.30 | 3.1 | 105.71 K |
| MDLM | Medley Management Inc | 52.4588 | 612 | 0.6397 | 1.23 | 7.1 K |
| SYNE | Synthesis Energy Systems Inc | 74.24 | 157 | 2.56 | 3.57 | 813 |
| ECEZ | Ecosciences Inc | 85.00 | 2.20 | 2.66 | 1 | |
| TREVQ | Trevali Mining Corporation | 6.938 | 0.078 | 1.14 | 30.9 K | |
| HMNY | Helios and Matheson Analytics Inc | 2577.50 | 27.50 | 1.08 | 107 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OKAI | EvokAI Creative Labs Inc. | 3.1746 | 1.2698 | 66.66 | 788 | |
| KORE | KORE Mining Ltd | 8.50 | 2.00 | 30.77 | 720 | |
| URZ | Urz Energy Corp | 15.50 | 3.25 | 26.53 | 24.46 K | |
| AVN | Avanti Energy Inc | 7.50 | 1.25 | 20 | 8.12 K | |
| ENDR | Enduro Metals Corporation | 3.40 | 0.50 | 17.24 | 8.95 K | |
| LMR | Lomiko Metals Inc | 3.50 | 0.50 | 16.67 | 390 | |
| AEMC | Alaska Energy Metals Corporation | 5.60 | 0.60 | 12 | 13.03 K | |
| IFR | International Frontier Resources Corporation | 4.1143 | 0.4286 | 11.63 | 9.29 K | |
| PE | Pure Energy Minerals Limited | 5.10 | 0.48 | 10.39 | 70.15 K | |
| RAGE | Renegade Gold Inc. | 45.00 | 4.20 | 10.29 | 50 | |
| LMG | Lincoln Gold Mining Inc | 11.00 | 1.00 | 10 | 340 | |
| WLR | Walker Lane Resources Ltd. | 3.25 | 0.25 | 8.33 | 1.24 K | |
| NCP | Nickel Creek Platinum Corp. | 46.00 | 3.00 | 6.98 | 759 | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.70 | 0.30 | 6.82 | 12.81 K | |
| KCC | Kincora Copper Limited | 9.60 | 0.60 | 6.67 | 3.01 K | |
| PGX | Prosper Gold Corp | 3.20 | 0.20 | 6.67 | 3.83 K | |
| BTR | Bonterra Resources Inc | 4.00 | 0.25 | 6.67 | 29.48 K | |
| NEXG | NeXGold Mining Corp | 9.00 | 0.48 | 5.63 | 5.4 K | |
| CKG | Chesapeake Gold Corp | 6.00 | 0.31 | 5.45 | 107.08 K | |
| MXL-H | MX Gold Corp | 6.10 | 0.30 | 5.17 | 68.36 K | |
| REX | Orex Minerals Inc | 10.60 | 0.50 | 4.95 | 73.17 K | |
| AXL | Arrow Exploration Corp | 7.6068 | 0.3418 | 4.7 | 14.5 K | |
| ID | Identillect Technologies Corp | 3.60 | 0.15 | 4.35 | 1.82 K | |
| KTN | Kootenay Silver Inc | 4.90 | 0.20 | 4.26 | 161.93 K | |
| UCU | Ucore Rare Metals Inc | 3.75 | 0.15 | 4.17 | 119.44 K | |
| TNX | TenX Protocols Inc. | 122.6253 | 4.35 | 3.68 | 0 | |
| SKYG | Sky Gold Corp | 5.85 | 0.15 | 2.63 | 166 | |
| MPH | Medicure Inc | 6.34 | 0.14 | 2.26 | 9.7 K | |
| AUMB | 1911 Gold Corporation | 7.11 | 0.15 | 2.16 | 871.14 K | |
| CAMB | Cambria Gold Mines Inc. | 114.50 | 2.00 | 1.78 | 20.73 K | |
| GBU | Gabriel Resources Ltd | 6.50 | 0.10 | 1.56 | 138.26 K | |
| IEI | Imperial Equities Inc | 4.1117 | 0.0627 | 1.55 | 26.7 K | |
| SILV | Silver Valley Metals Corp. | 8.91 | 0.135 | 1.54 | 55.5 K |