Gainers for 25 August 2016 from 00:00:00 until 23:59:59

Gainers for 25 August 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTT Ocean Power Tech Inc 182.80 3.86 M 1.20 0.66 337.6 K 61.71 M
NG Novagold Resources Inc 5.56 2.81 B 0.06 1.09 2.41 M 13.4 M
GBR New Concept Energy Inc 4.48 4.29 M 0.58 14.87 1.2 M 5.36 M
GORO Gold Resource Corp 4.5745 532.43 M 0.0853 1.9 1.02 M 4.67 M
FSP Franklin Street Properties 7.8087 44.87 M 0.0795 1.03 380.1 K 2.97 M
WWR Westwater Resources 79.50 50.18 M 2.00 2.58 36 K 2.86 M
OBE Obsidian Energy Ltd 11.34 636.24 M 0.07 0.62 191.31 K 2.17 M
GAU Galiano Gold Inc 4.08 653.98 M 0.11 2.77 459 K 1.87 M
TMP Tompkinstrustco 53.6164 1.43 B 0.4533 0.85 28.4 K 1.52 M
CMT Core Molding Technologies Inc 14.4804 185.38 M 0.2572 1.81 99.5 K 1.44 M
AUMN Golden Minerals Company 20.7675 3.4 M 3.5175 20.39 53.67 K 1.11 M
SEB Seaboard Corporation 3190.1404 3.38 B 29.9385 0.95 300 957.04 K
ATNM Actinium Pharmaceuticals Inc 50.9999 44.96 M 1.20 2.41 13.52 K 689.37 K
ELMD Electromed Inc 5.57 225.16 M 0.12 2.2 115 K 640.55 K
REED Reed's, Inc. 861.592 11.98 M 31.6973 3.82 426 367.04 K
TOVX Theriva Biologics Inc 14087.50 7.64 M 87.50 0.63 26 366.27 K
FURY Fury Gold Mines Ltd 3.5852 97.35 M 0.2371 7.08 71.55 K 256.52 K
SIM Grupo Simec S.A. DE C.V. ADR 8.5752 3.99 B 0.3359 4.08 25.77 K 220.94 K
UAVS Ageagle Aerial Systems Inc 11250.00 20.01 M 1000.00 9.76 17 191.25 K
VNRX Volitionrx Ltd 3.71 5.89 M 0.11 3.06 47.41 K 175.91 K
ESBA Empire State Realty Op LP 17.3046 1.46 B 0.2303 1.35 6.2 K 107.29 K
EPM Evolution Petroleum Corp 3.1486 139.8 M 0.027 0.86 30.5 K 96.03 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 27.5916 0.3394 1.25 3.44 K 94.94 K
MTNB Matinas Biopharma Hl 35.50 1.17 M 1.50 4.41 2.5 K 88.68 K
JOB General Employment Enterprises 6.28 20.81 M 0.40 6.8 12.15 K 76.29 K
NEN New England Realty Associates 47.2488 156.05 M 0.8859 1.91 1.4 K 66.15 K
AIRI Air Industries Group Inc 47.00 13.6 M 2.00 4.44 1.22 K 57.39 K
EVI Evi Industries Inc 4.9028 270.19 M 0.3808 8.42 9.1 K 44.62 K
CMCL Caledonia Mining Cp 4.8774 411.84 M 0.2984 6.52 8.69 K 42.38 K
COE 51Talk Online Education Group 85.64 60.49 M 1.32 1.57 470 40.25 K
BKTI Bk Technologies Inc 22.4292 252.32 M 0.2839 1.28 1.38 K 31.02 K
DSS Document Security Systems 363.5263 4.62 M 10.3867 2.94 59 21.45 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 26.3852 0.4887 1.89 775 20.45 K
ELLO Ellomay Capital Ltd 9.19 240.03 M 0.08 0.88 2.01 K 18.49 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 26.1739 0.4195 1.63 550 14.4 K
FRD Friedman Industries Inc 5.119 259.66 M 0.081 1.61 900 4.61 K
DXR Daxor Corp 7.9247 49.33 M 0.0551 0.7 504 3.99 K
USBC USBC, Inc. 50.80 143.62 M 0.80 1.6 38 1.93 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 11.3574 0.3214 2.91 8.55 M 97.13 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 104.7297 4.1892 4.17 216 22.62 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 47.33 633.83 B 0.56 1.2 458.82 K 21.72 M
CL Crude Oil 47.33 0.56 1.2 458.82 K 21.72 M
BZ Brent Crude 49.67 0.62 1.26 217.13 K 10.78 M
KC Coffee 143.50 1.35 0.95 71 10.19 K
CT Cotton 67.75 0.34 0.5 5 338.75

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 69.36 2.87 B 2.85 4.29 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NFLX Netflix Inc 9.732 260.38 B 0.214 2.25 108.23 M 1.05 B
WDAY Workday Inc 85.33 46.49 B 5.68 7.13 9.71 M 828.21 M
MU Micron Technology 15.7997 780.68 B 0.673 4.45 34.84 M 550.43 M
CSCO Cisco Systems Inc 23.3402 370.01 B 0.1716 0.74 22.92 M 534.89 M
BIDU Baidu Inc ADR 172.85 27.87 B 1.36 0.79 1.34 M 231.72 M
MAR Marriot International 66.7967 107.24 B 0.503 0.76 3.01 M 201.31 M
ADSK Autodesk Inc 63.70 54.7 B 0.53 0.84 3.08 M 195.91 M
TCOM Trip.com Group Ltd ADR 46.1159 27.94 B 0.5175 1.13 3.9 M 179.85 M
SWKS Skyworks Solutions 60.4038 19.33 B 0.8452 1.42 2.79 M 168.6 M
WDC Western Digital Cp 30.8277 98.74 B 0.6837 2.27 5.46 M 168.19 M
LULU Lululemon Athletica 80.59 12.83 B 0.41 0.51 1.94 M 156.03 M
LRCX Lam Research Corp 8.1663 250.84 B 0.0656 0.81 16.9 M 137.99 M
HBAN Huntington Bcshs 6.3505 31.18 B 0.0596 0.95 21.38 M 135.76 M
AMD Advanced Micro Devices 7.47 736.46 B 0.04 0.54 16.45 M 122.89 M
ADBE Adobe Systems Inc 101.69 93.14 B 0.55 0.54 1.17 M 119.4 M
HSIC Henry Schein Inc 63.0344 9.51 B 0.388 0.62 1.78 M 112.2 M
AKAM Akamai Technologies 54.56 11.94 B 0.58 1.07 1.97 M 107.55 M
LIN Linde Plc 104.3085 236.54 B 0.8053 0.78 967.3 K 100.9 M
XRAY Dentsply Sirona Inc 52.666 1.89 B 0.7018 1.35 1.9 M 100.16 M
ON On Semiconductor 11.01 24.65 B 0.30 2.8 8.91 M 98.13 M
NTAP Netapp Inc 27.4701 33.23 B 0.1725 0.63 3.38 M 92.96 M
CTAS Cintas Corp 26.2178 88.29 B 0.3592 1.39 3.16 M 82.77 M
TSCO Tractor Supply Company 14.7969 18.94 B 0.0751 0.51 5.35 M 79.19 M
VNDA Vanda Pharmaceuticals 14.17 230.99 M 2.42 20.6 5.56 M 78.73 M
VRSN Verisign Inc 74.0955 27.69 B 0.5827 0.79 1.05 M 77.83 M
FITB Fifth Third Bancorp 13.9101 47.93 B 0.0994 0.72 5.08 M 70.61 M
MAT Mattel Inc 31.6579 4.39 B 0.1803 0.57 2.17 M 68.64 M
BKR Baker Hughes A Ge Co. Cl A 28.0746 47.54 B 0.2283 0.82 2.42 M 68.07 M
VRSK Verisk Analytics Inc 79.1268 26.63 B 0.8484 1.08 784 K 62.04 M
CPB Campbell Soup Company 43.7536 6.9 B 0.2863 0.66 1.4 M 61.33 M
PAAS Pan Amer Silver Corp 15.8007 16.98 B 0.1921 1.23 3.88 M 61.26 M
STX Seagate Technology 21.1447 105.83 B 0.3101 1.49 2.59 M 54.8 M
SBAC SBA Communications 104.6953 19.78 B 0.7614 0.73 493.6 K 51.68 M
MOMO Hello Group Inc ADR 13.2959 660.72 M 0.8445 6.78 3.87 M 51.51 M
HAPN Happen, Inc. Common Stock 27.60 1.84 B 0.40 1.47 1.82 M 50.26 M
LGND Ligand Pharm 64.66 6.12 B 0.7798 1.22 755.65 K 48.86 M
SWBI Smith & Wesson Brands Inc 18.9249 648.83 M 0.368 1.98 2.28 M 43.14 M
CDNS Cadence Design Systems, Inc. 25.43 87.78 B 0.22 0.87 1.61 M 40.89 M
CHRD Chord Energy Corp 5.7557 7.33 B 0.0966 1.71 6.56 M 37.78 M
DRH Diamondrock Hospitality Company Common Stock 8.1003 2.88 B 0.0831 1.04 4.52 M 36.63 M
MLCO Melco Resorts & Entertainment ADR 11.1727 1.61 B 0.1194 1.08 3.25 M 36.31 M
ZBRA Zebra Technologies 69.96 15.16 B 1.04 1.51 475.89 K 33.29 M
NTRS Northern Trust Corp 52.7478 31.29 B 0.3448 0.66 626.6 K 33.05 M
JBSS John B Sanfilippo 39.1226 642.67 M 4.8355 14.1 817 K 31.96 M
MRVL Marvell Technology Inc 11.3283 127.05 B 0.0651 0.58 2.61 M 29.62 M
EGRX Eagle Pharmaceuticals 58.87 3.29 M 1.22 2.12 500.78 K 29.48 M
SSNC SS&C Technologies 28.9176 18.24 B 0.1989 0.69 1.01 M 29.1 M
PFG Principal Financial Group Inc 33.3775 23.55 B 0.2296 0.69 871.2 K 29.08 M
DOX Amdocs Ltd Ord 49.1645 4.39 B 0.3543 0.73 581.5 K 28.59 M
AAOI Applied Optoelect 16.11 4.26 B 2.23 16.07 1.75 M 28.25 M
WB Weibo Corp ADR 32.7962 1.6 B 0.3286 1.01 824.75 K 27.05 M
REG Regency Centers Corp 55.1445 13.99 B 0.2751 0.5 481.7 K 26.56 M
EWBC East West Bancorp 28.3051 17.65 B 0.3872 1.39 936.09 K 26.5 M
IPGP Ipg Photonics Corp 87.27 2.78 B 1.00 1.16 280.68 K 24.5 M
RYAAY Ryanair Hlds Plc ADR 27.4005 30.71 B 0.2252 0.83 868.21 K 23.79 M
CSIQ Canadian Solar Inc 12.98 755.01 M 0.09 0.7 1.81 M 23.47 M
CACC Credit Acceptance 201.01 5.37 B 1.09 0.55 116.34 K 23.39 M
CINF Cincinnati Financial 59.3333 28.47 B 0.6482 1.1 393.2 K 23.33 M
AMCX AMC Networks Cl A 54.50 346.09 M 0.29 0.53 410.24 K 22.36 M
LAMR Lamar Advertis A 39.9824 15.84 B 0.3094 0.78 528.6 K 21.13 M
PLAY Dave & Buster's Ente 45.30 272.03 M 0.55 1.23 457.21 K 20.71 M
MXL Maxlinear Inc 18.51 4.46 B 0.34 1.87 1.07 M 19.89 M
PPC Pilgrim's Pride 19.9586 6.79 B 0.2965 1.51 975.36 K 19.47 M
GLNG Golar Lng Ltd 17.59 4.4 B 0.1731 0.99 1.05 M 18.54 M
SLAB Silicon Labs Inc 57.25 7.39 B 1.01 1.8 322.07 K 18.44 M
FLEX Flextronics Intl Ltd 9.434 25.78 B 0.0727 0.78 1.93 M 18.22 M
MSTR Strategy 16.832 54.57 B 0.154 0.92 1.08 M 18.19 M
POOL Pool Corp 91.3908 7.56 B 0.9302 1.03 187 K 17.09 M
HALO Halozyme Therapeutic 9.55 11.76 B 0.13 1.38 1.75 M 16.71 M
ALGT Allegiant Travel Com 123.1635 2.51 B 1.8152 1.5 133.51 K 16.44 M
TCBI Texas Capital Bncsh 51.39 4.39 B 0.53 1.04 319.04 K 16.4 M
LILA Liberty Latin America Cl A 25.5514 1.66 B 0.5373 2.15 638.72 K 16.32 M
BZUN Baozun Inc ADR 11.58 200.48 M 1.38 13.53 1.33 M 15.39 M
GPRE Green Plains Inc 22.5755 927.36 M 0.2978 1.34 666.66 K 15.05 M
AXON Axon Enterprise Inc 28.69 25.49 B 0.19 0.67 520.3 K 14.93 M
TEAM Atlassian 28.93 38.9 B 0.19 0.66 515.35 K 14.91 M
HELE Helen of Troy Ltd 90.94 875.51 M 0.84 0.93 158.75 K 14.44 M
PRIM Primoris Services Cp 18.1382 3.44 B 1.1445 6.73 769.72 K 13.96 M
NTCT Netscout Systems 29.59 2.29 B 0.19 0.65 451.82 K 13.37 M
INO Inovio Pharma 103.6678 125.63 M 1.1957 1.17 124.5 K 12.91 M
CHRS Coherus Bio 29.35 118.97 M 0.40 1.38 428.34 K 12.57 M
KALU Kaiser Aluminum 62.6504 1.75 B 1.0299 1.67 198.15 K 12.41 M
HOPE Hope Bancorp Inc 11.1969 1.68 B 0.1585 1.44 1.05 M 11.8 M
NTGR Netgear Inc 35.5163 495.66 M 0.2667 0.76 329.1 K 11.69 M
ICUI I C U Medical Inc 124.41 4.3 B 2.23 1.83 93.21 K 11.6 M
LGIH LGI Homes Inc 35.64 1.06 B 0.85 2.44 324 K 11.55 M
CLNE Clean Energy Fuels 4.34 421.05 M 0.13 3.09 2.64 M 11.44 M
SVC Service Properties Trust 18.004 675.03 M 0.1007 0.56 632.7 K 11.39 M
LITE Lumentum Hld 33.87 48.84 B 0.21 0.62 330.8 K 11.2 M
LFUS Littelfuse Inc 114.2678 9.04 B 0.594 0.52 96.99 K 11.08 M
KTOS Kratos Defns 7.55 6.61 B 0.16 2.17 1.45 M 10.96 M
TTMI TTM Technologies 10.67 7.01 B 0.15 1.43 1.03 M 10.94 M
WTFC Wintrust Financial Corp 47.6221 10.21 B 0.3632 0.77 229.72 K 10.94 M
SMTC Semtech Corp 26.44 9.63 B 0.26 0.99 405.83 K 10.73 M
UNIT Uniti Group Inc 23.144 1.27 B 0.304 1.33 440.35 K 10.19 M
MNRO Monro Muffler Brak 44.4658 343.03 M 0.3758 0.85 224.52 K 9.98 M
CENTA Central Garden & Pet 19.896 2.55 B 0.40 2.05 493.98 K 9.83 M
DAKT Daktronics Inc 8.3044 933.48 M 0.2842 3.54 1.13 M 9.35 M
MGPI MGP Ingredients Inc 34.641 366.74 M 0.6407 1.88 268.12 K 9.29 M
SAIC Science Applications International 54.6745 6.13 B 0.336 0.62 162.8 K 8.9 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BHC Bausch Health Companies Inc 31.09 3.06 B 0.55 1.8 39.7 M 1.23 B
BAC Bank of America Corporation 12.491 341.01 B 0.1045 0.84 67.71 M 845.82 M
PG Procter & Gamble Company 71.5391 383.36 B 0.4802 0.68 10.6 M 757.99 M
CMG Chipotle Mexican Grill 8.2668 43.55 B 0.1918 2.38 75.2 M 621.66 M
CRM Salesforce.com Inc 79.0002 175.83 B 2.3062 3.01 7.5 M 592.18 M
WSM Williams-Sonoma 21.9409 29.92 B 0.4057 1.88 16.68 M 365.96 M
F Ford Motor Company 7.5294 49.68 B 0.1027 1.38 44.71 M 336.67 M
LOW Lowe's Companies 64.9213 125.98 B 0.4274 0.66 4.94 M 320.42 M
IP International Paper Company 37.3557 18.29 B 1.4127 3.93 6.97 M 260.54 M
DD Du Pont De.Nemours Inc 25.5075 19.42 B 0.1937 0.77 10.17 M 259.42 M
NEM Newmont Mining Corp 31.4955 125.65 B 0.2431 0.78 8.05 M 253.47 M
PRGO Perrigo Company 68.5083 2.2 B 0.4878 0.72 3.21 M 220.12 M
BURL Burlington Stores Inc 80.95 15.5 B 2.45 3.12 2.52 M 204.33 M
PSX Phillips 66 55.1149 95.85 B 0.9689 1.79 3.67 M 202.05 M
BSX Boston Scientific Corp 23.77 61.96 B 0.14 0.59 7.81 M 185.62 M
HCA Hca Holdings Inc 69.6317 103.4 B 0.9282 1.35 2.65 M 184.78 M
WPM Wheaton Precious Metals 23.5359 61.91 B 0.4495 1.95 7.85 M 184.71 M
KEY Keycorp 8.2259 22.02 B 0.1208 1.49 19.8 M 162.87 M
GIS General Mills 50.5853 18.99 B 0.2764 0.55 3.2 M 161.74 M
GME Gamestop Corp 6.3582 12.67 B 0.089 1.42 24.67 M 156.85 M
MET Metlife Inc 27.5598 62.02 B 0.2735 1 5.57 M 153.37 M
SCHW The Charles Schwab Corp 26.9027 158.22 B 0.2294 0.86 5.67 M 152.47 M
TSM Taiwan Semiconductor Manufacturing ADR 23.0602 1.95 T 0.1693 0.74 6.39 M 147.33 M
LVS Las Vegas Sands 40.0049 26.38 B 0.3152 0.79 3.62 M 144.8 M
TSN Tyson Foods 58.6124 21 B 0.3651 0.63 2.39 M 139.8 M
SPG Simon Property Group 131.1132 86.71 B 0.7969 0.61 1.05 M 137.96 M
SYK Stryker Corp 101.7264 124.06 B 0.6195 0.61 1.2 M 122.45 M
BDX Becton Dickinson and Company 115.1294 57.71 B 0.5883 0.51 1.05 M 120.91 M
EL Estee Lauder Companies 80.558 39.88 B 0.6446 0.81 1.42 M 114.35 M
PKG Packaging Corp of America 59.2373 22.25 B 2.0175 3.53 1.83 M 108.52 M
LYB Lyondellbasell Industries NV 45.6895 19.63 B 0.4919 1.09 2.34 M 107 M
PSA Public Storage 152.578 63.05 B 1.2234 0.81 688.89 K 105.11 M
RIG Transocean Inc 10.07 5.85 B 0.06 0.6 10.44 M 105.1 M
RH Restoration Hardware Holdings 34.65 2.48 B 0.57 1.67 3 M 103.79 M
LIN Linde Plc 104.3085 0.8053 0.78 967.3 K 100.9 M
TECK Teck Resources Ltd 14.5087 29.69 B 0.6001 4.31 6.83 M 99.12 M
CB Chubb Ltd 105.5059 139.47 B 0.6696 0.64 939.32 K 99.1 M
AG First Majestic Silver 13.3034 7.48 B 0.3649 2.82 7.24 M 96.28 M
A Agilent Technologies 43.7749 49.28 B 0.5187 1.2 2.16 M 94.56 M
CF Cf Industries Holdings 18.7697 17.75 B 0.1472 0.79 4.96 M 93.01 M
AEM Agnico-Eagle Mines Ltd 43.8255 96.85 B 0.4009 0.92 2.09 M 91.54 M
ECL Ecolab Inc 110.503 84.33 B 0.9808 0.9 828 K 91.5 M
HL Hecla Mining Company 5.5196 9.9 B 0.2396 4.54 16.01 M 88.34 M
XYZ Block, Inc 12.31 51.67 B 0.15 1.23 6.61 M 81.32 M
TOL Toll Brothers Inc 28.2198 14.06 B 0.1897 0.68 2.86 M 80.61 M
AX Axos Financial Inc 22.25 5.26 B 1.33 6.36 3.61 M 80.29 M
PRU Prudential Financial Inc 50.1753 40.9 B 0.3765 0.76 1.6 M 80.27 M
VMRK Vivmark Residential 43.5288 50.69 B 0.5308 1.23 1.84 M 80.08 M
WELL Welltower Inc 54.33 179.74 B 0.5009 0.93 1.45 M 78.58 M
TRV The Travelers Companies Inc 95.317 80.98 B 0.5181 0.55 823.1 K 78.46 M
EPC Edgewell Personal Care 70.8396 1.29 B 1.802 2.61 1.1 M 78.26 M
PH Parker-Hannifin Corp 106.6496 115.74 B 0.7509 0.71 725.3 K 77.35 M
NOW Servicenow Inc 73.60 105.84 B 0.83 1.14 1.02 M 74.89 M
CDE Coeur Mining Inc 13.34 15.81 B 0.42 3.25 5.54 M 73.9 M
YELP Yelp Inc 37.25 1.06 B 0.41 1.11 1.98 M 73.81 M
BFH Bread Financial Hldgs Inc 107.9899 3.87 B 1.1534 1.08 678.89 K 73.31 M
CLF Cleveland-Cliffs Inc 5.5869 6.54 B 0.1799 3.33 12.88 M 71.96 M
WY Weyerhaeuser Company 21.6269 15.11 B 0.2743 1.28 3.3 M 71.3 M
HLF Herbalife Ltd 30.965 1.6 B 0.31 1.01 2.28 M 70.75 M
GPN Global Payments Inc 72.6264 25.77 B 1.0523 1.47 973.7 K 70.72 M
FITB Fifth Third Bancorp 13.8121 0.0987 0.72 5.08 M 70.12 M
HPE Hewlett Packard Enterprise Comp 9.5893 59.43 B 0.0659 0.69 7.17 M 68.75 M
BKR Baker Hughes A Ge Co. Cl A 27.981 0.2275 0.82 2.42 M 67.84 M
ALK Alaska Air Group 63.9666 4.35 B 0.3931 0.62 1.03 M 65.71 M
PAAS Pan American Silver Corp. 16.6935 0.203 1.23 3.88 M 64.73 M
MAA Mid-America Apartment Communities 66.9923 14.14 B 0.8731 1.32 962.5 K 64.48 M
SM Sm Energy Company 33.2262 7.03 B 0.3809 1.16 1.93 M 64.21 M
CPB Campbell Soup Company 43.7536 0.2863 0.66 1.4 M 61.33 M
AON AON Plc 100.8531 71.03 B 0.577 0.58 606.1 K 61.13 M
EMN Eastman Chemical Company 49.0186 7.36 B 0.275 0.56 1.22 M 59.96 M
KGC Kinross Gold Corp 3.9075 26.2 B 0.099 2.6 15.34 M 59.93 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 4.6182 112.28 B 0.0479 1.05 12.5 M 57.73 M
MTD Mettler-Toledo International 405.02 34.25 B 2.08 0.52 137.43 K 55.66 M
RMD Resmed Inc 61.624 33.1 B 0.3962 0.65 885.2 K 54.55 M
MT Arcelormittal ADR 16.9654 45.85 B 0.1913 1.14 3.17 M 53.85 M
NBR Nabors Industries 442.4698 1.2 B 5.7235 1.31 121.22 K 53.64 M
GPK Graphic Packaging Holding Company 11.9601 3.31 B 0.0826 0.7 4.44 M 53.09 M
AU Anglogold Ashanti Ltd ADR 15.022 47.03 B 0.1857 1.25 3.48 M 52.32 M
FTI Technipfmc Plc 19.0806 24.7 B 0.2208 1.17 2.73 M 52.07 M
BHP BHP Billiton Ltd ADR 15.6376 203.04 B 0.1788 1.16 3.27 M 51.2 M
CRH CRH Plc ADR 26.4768 63.07 B 0.4891 1.88 1.9 M 50.41 M
ATI Allegheny Technologies Inc 16.81 23.88 B 0.22 1.33 2.93 M 49.17 M
IAG Iamgold Corp 3.99 10.71 B 0.08 2.05 11.83 M 47.22 M
FRT Federal Realty Investment Trust 109.5696 9.74 B 1.14 1.05 430.2 K 47.14 M
FBIN Fortune Brands Innovations Inc. 47.3786 5.7 B 0.3133 0.67 992.63 K 47.03 M
TDC Teradata Corp 31.75 2.96 B 0.19 0.6 1.47 M 46.8 M
ARMK Aramark Holdings Corp 24.1233 13.85 B 0.1224 0.51 1.88 M 45.29 M
LNC Lincoln National Corp 32.2468 7.67 B 0.3611 1.13 1.38 M 44.63 M
CHD Church & Dwight Company 44.0731 25.81 B 0.2388 0.54 987.4 K 43.52 M
SQM Sociedad Quimica Y Minera S.A. ADR 20.1347 16.43 B 0.9467 4.93 2.13 M 42.84 M
AVY Avery Dennison Corp 65.2457 14.1 B 0.4439 0.69 650.73 K 42.46 M
ESS Essex Property Trust 163.1567 18.78 B 1.6929 1.05 256.4 K 41.83 M
ANET Arista Networks Inc 4.9244 215.79 B 0.0788 1.63 8.44 M 41.55 M
IT Gartner Inc 90.82 11.99 B 0.71 0.79 453.5 K 41.19 M
EDU New Oriental Education & Technology Group ADR 39.0437 8.53 B 0.4677 1.21 1.05 M 41.18 M
RIO Rio Tinto Plc ADR 15.2595 136.19 B 0.1535 1.02 2.66 M 40.66 M
GNW Genworth Financial Inc 4.40 3.22 B 0.16 3.77 8.98 M 39.52 M
CNX CNX Resources Corp 14.7317 4.99 B 0.2618 1.81 2.67 M 39.34 M
EXR Extra Space Storage Inc 56.0265 34.73 B 0.2906 0.52 699.6 K 39.2 M
WLK Westlake Chemical Corp 44.5052 8.12 B 0.7513 1.72 880.6 K 39.19 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CM Canadian Imperial Bank of Commerce 31.5017 0.3904 1.25 5.57 M 175.41 M
ABX Barrick Mining Corp 19.3523 0.1309 0.68 3.85 M 74.59 M
BHC Bausch Health Companies Inc 40.21 0.81 2.06 1.85 M 74.56 M
TECK-B Teck Resources Limited 18.7531 0.7769 4.32 3.75 M 70.36 M
BMO Bank of Montreal 55.9245 0.3221 0.58 1.25 M 69.81 M
MFC Manulife Fin 11.3512 0.1285 1.15 4.6 M 52.26 M
WPM Wheaton Precious Metals Corp 30.2799 0.5614 1.89 1.69 M 51.13 M
AEM Agnico Eagle Mines Ltd 56.5896 0.517 0.92 746.87 K 42.27 M
BTO B2Gold Corp 3.0211 0.1565 5.46 9.09 M 27.46 M
TXG Torex Gold Resources Inc 31.4744 1.5234 5.09 867.35 K 27.3 M
K Kinross Gold Corp 5.0495 0.135 2.75 4.46 M 22.52 M
AG First Majestic Silver Corp 17.1986 0.444 2.65 1.11 M 19.16 M
IMG Iamgold Corp 5.16 0.11 2.18 3.19 M 16.46 M
FTT Finning Intl 17.8913 0.0991 0.56 861.94 K 15.42 M
EFN Element Fleet Management Corp 8.5682 0.1462 1.74 1.43 M 12.25 M
ATRL Atkinsrealis Group Inc 52.2027 0.6162 1.19 233.34 K 12.18 M
OBE Obsidian Energy Ltd 14.70 0.14 0.96 771.24 K 11.34 M
PAAS Pan American Silver Corp 20.3541 0.2524 1.26 523.17 K 10.65 M
FVI Fortuna Mines Inc 10.17 0.31 3.14 954.5 K 9.71 M
WFG West Fraser Timber CO Ltd 37.919 0.2465 0.65 227.8 K 8.64 M
OTEX Open Text Corp 32.6512 0.2063 0.64 240.4 K 7.85 M
BBD-B Bombardier Inc Series B 51.25 0.50 0.99 148.04 K 7.59 M
AGI Alamos Gold Inc Cls A 9.3167 0.2429 2.68 794.29 K 7.4 M
STN Stantec Inc 27.1993 0.4234 1.58 231.13 K 6.29 M
EDV Endeavour Mining Corp 17.0429 0.6893 4.21 368 K 6.27 M
OR Osisko Gold Royalties Ltd 13.7309 0.0962 0.71 423.6 K 5.82 M
RBA Rb Global Inc 29.6394 0.2375 0.81 195.7 K 5.8 M
PBH Premium Brands Holdings Corp 47.8786 0.3509 0.74 115.72 K 5.54 M
BB Blackberry Ltd 10.32 0.07 0.68 517.35 K 5.34 M
BIR Birchcliff Energy Ltd 6.158 0.0349 0.57 857.4 K 5.28 M
H Hydro One Ltd 18.6437 0.1134 0.61 268.6 K 5.01 M
NG Novagold Res Inc 7.19 0.11 1.55 627.92 K 4.51 M
GAU Galiano Gold Inc 5.24 0.12 2.34 804.7 K 4.22 M
WSP WSP Global Inc 36.9594 0.3103 0.85 105.64 K 3.9 M
CG Centerra Gold Inc 3.2374 0.0618 1.95 1.08 M 3.51 M
TOU Tourmaline Oil Corp 22.4076 0.1964 0.88 147.3 K 3.3 M
PIF Polaris Infrastructure Inc 6.6911 0.4582 7.35 488.4 K 3.27 M
CU Canadian Utilities Ltd Cl A NV 24.7818 0.2258 0.92 125.99 K 3.12 M
ACO-X ATCO Ltd 33.7021 0.2594 0.78 82.14 K 2.77 M
GEI Gibson Energy Inc 9.1133 0.0978 1.08 297.73 K 2.71 M
POU Paramount Resources Ltd 5.4155 0.2978 5.82 495.53 K 2.68 M
BBD-A Bombardier Inc 56.00 0.50 0.9 47.74 K 2.67 M
AIF Altus Group Ltd 23.4982 0.5807 2.53 113.14 K 2.66 M
BYD Boyd Group Services Inc 82.3546 0.5654 0.69 31.2 K 2.57 M
TWM Tidewater Midstream and Infras Ltd 450.7566 13.7987 3.16 5.68 K 2.56 M
PXT Parex Resources Inc 11.2215 0.216 1.96 221.3 K 2.48 M
AAV Advantage Oil & Gas Ltd 9.14 0.09 0.99 261.32 K 2.39 M
BDGI Badger Infrastructure Solutions Ltd 22.7543 0.5066 2.28 92.5 K 2.1 M
EDR Endeavour Silver Corp 5.5092 0.0818 1.51 382.04 K 2.1 M
BEP-UN Brookfield Renewable Partners L.P 12.1138 0.0662 0.55 171.9 K 2.08 M
JAG Jaguar Mining Inc 6.7108 0.6348 10.45 305.36 K 2.05 M
TA Transalta Corp 4.7783 0.025 0.53 415.32 K 1.98 M
CLS Celestica Inc Sv 13.88 0.12 0.87 142.4 K 1.98 M
AFN Ag Growth International Inc 33.30 0.2216 0.67 53.1 K 1.77 M
IFP Interfor Corp 14.3958 0.1315 0.92 122.3 K 1.76 M
DOO Brp Inc 22.574 0.437 1.97 77 K 1.74 M
ACB Aurora Cannabis Inc 87.60 2.40 2.82 17.14 K 1.5 M
SEA Seabridge Gold Inc 10.989 0.207 1.92 132.01 K 1.45 M
ATS Ats Corp 10.68 0.17 1.62 133.1 K 1.42 M
DSG Descartes Sys 27.73 0.30 1.09 49.17 K 1.36 M
PSI Pason Systems Inc 12.1681 0.0654 0.54 110.09 K 1.34 M
STLR Stllr Gold Inc 3.42 0.42 14 368.43 K 1.26 M
CAS Cascades Inc 6.8973 0.2203 3.3 141.11 K 973.26 K
BDT Bird Construction Inc 7.0548 0.0632 0.9 126.3 K 891.02 K
SGY Surge Energy Inc 12.8773 0.2146 1.69 60.01 K 772.79 K
HLF High Liner 17.1104 0.1238 0.73 42.4 K 725.48 K
ENGH Enghouse Systems Ltd 21.907 0.5891 2.76 31.43 K 688.49 K
XAU Goldmoney Inc 22.2273 1.0259 4.84 24.54 K 545.48 K
LIF Labrador Iron Ore Royalty Corp 4.9364 0.0376 0.77 107.02 K 528.28 K
CMG Computer Modelling Group Ltd 6.7685 0.1755 2.66 68.4 K 462.97 K
SII Sprott Inc 17.9974 0.144 0.81 25.62 K 461.09 K
ENB-PN Enbridge Srs N Cum Red Prf 8.5087 0.0469 0.55 52.8 K 449.26 K
MUX Mcewen Mining Inc 5.4705 0.1541 2.9 78.31 K 428.39 K
DCM Data Communications Mgmt Corp 3.2656 9.02 M 0.0591 1.84 124.4 K 406.24 K
LUG Lundin Gold Inc 5.1058 0.1277 2.57 79.4 K 405.4 K
FURY Fury Gold Mines Ltd 3.16 0.25 8.59 125.7 K 397.21 K
BDI Black Diamond Group Ltd 4.0017 0.0694 1.76 98.88 K 395.68 K
PPTA Perpetua Resources Corp 9.10 0.70 8.33 40.15 K 365.37 K
BN-PFA Brookfield Corporation 11.1577 0.1097 0.99 25.85 K 288.43 K
ENB-PB Enbridge Cumulative Red B Prf 8.0708 0.1043 1.31 30.8 K 248.56 K
GSY Goeasy Ltd 14.8523 0.0871 0.59 16.41 K 243.77 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 8.1433 0.0503 0.62 24 K 195.44 K
SYZ Sylogist Ltd 8.6114 0.2286 2.73 20.87 K 179.72 K
SIS Savaria Corp 7.2836 0.0987 1.37 24.5 K 178.45 K
PZA Pizza Pizza Royalty Corp 8.005 0.0522 0.66 19.4 K 155.3 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 10.398 0.0565 0.55 11.56 K 120.23 K
CPX-PE Capital Power Corporation Pref E 7.7107 0.0735 0.96 14.56 K 112.25 K
CSW-B Corby Spirit and Wine Limited 11.2591 0.1137 1.02 7.8 K 87.88 K
AI Atrium Mortgage Investment Corp 6.0953 0.0436 0.72 14 K 85.33 K
ENB-PFU Enbridge Inc Pref L 9.6502 0.0753 0.79 8.51 K 82.14 K
MARI Marimaca Copper Corp 4.25 0.25 6.25 17.89 K 76.04 K
BPO-PR Brookfield Office Cl Aaa R Prf 9.7471 0.0783 0.81 7.74 K 75.39 K
MFC-PM Manulife Financial Corp Pref M 11.8447 0.0686 0.58 6.1 K 72.25 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 9.4417 0.1068 1.14 6.47 K 61.05 K
MEQ Mainstreet Eq J 31.625 0.3392 1.08 1.8 K 56.92 K
TA-PF Transalta C Cum Redeem Rate Prf 6.0763 0.0827 1.38 8.9 K 54.08 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 8.9055 0.1153 1.31 6.05 K 53.88 K
PPL-PA Pembina Pipeline Corp Pref A 8.8653 0.0735 0.84 6 K 53.24 K
TA-PJ TransAlta Corp Pref J 8.2823 0.085 1.04 6.2 K 51.35 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 8.0139 0.0793 1 6.35 K 50.89 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 7.60 1.74 B 0.13 1.74 1.42 M 10.77 M
EMWPF Eros Media World Plc 339.80 1.9 K 1.80 0.53 13.28 K 4.51 M
NTPIF Nam Tai Property Inc. 8.34 268.43 M 0.43 5.44 393.95 K 3.29 M
BRDCY Bridgestone Corporation 14.3792 32.14 B 0.1548 1.09 120.5 K 1.73 M
ABWN Airborne Wireless Network 26695.3828 486.27 K 7196.5645 36.91 27 720.78 K
BLSP Blue Sphere Corporation 8.775 216.59 K 0.325 3.85 80.24 K 704.09 K
GAMI GAMCO Investors Inc 26.3063 536.94 M 0.3246 1.25 14.9 K 391.96 K
TREVQ Trevali Mining Corporation 6.86 0.224 3.38 28.24 K 193.75 K
SIMPQ Simply Inc 152.50 1.55 K 4.975 3.37 647 98.67 K
MLRT Metalert Inc. 42.9011 10.43 K 3.4126 8.64 1.68 K 72.07 K
SEII Sharing Economy International Inc 228.00 645.17 K 8.00 3.64 95 21.66 K
LUGDF Lundin Gold Inc 4.4322 16.83 B 0.0875 2.01 4 K 17.73 K
YVRLF Liquid Media Group Ltd. 45.802 482 1.002 2.24 331 15.16 K
TLSS Transportation and Logistics Systems Inc 9.525 117 0.775 8.86 854 8.13 K
CYRNQ CYRNQ 48.80 799 0.60 1.24 164 8 K
HIPH American Premium Water Corporation 24.00 28.08 M 5.50 29.73 323 7.75 K
PEHD Perigee Holdings Inc. 4.288 130 0.488 12.84 365 1.57 K
MSRM Mushrooms Inc. 5.00 804.51 K 0.50 11.11 300 1.5 K
SIRC Solar Integrated Roofing Corporation 91.50 31.50 52.5 7 640.5
ACRG American Clean Resources Group Inc. 7.00 98.71 M 1.50 27.27 10 70
ECEZ Ecosciences Inc 82.80 2.51 M 19.80 31.43 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AUMB 1911 Gold Corporation 6.96 0.37 5.61 554.57 K 3.86 M
SILV Silver Valley Metals Corp. 8.775 0.945 12.07 90.69 K 795.81 K
GBU Gabriel Resources Ltd 6.40 0.10 1.59 95.6 K 611.84 K
EGT Eguana Technologies Inc 3.40 0.10 3.03 116.41 K 395.79 K
UCU Ucore Rare Metals Inc 3.60 0.05 1.41 89 K 320.4 K
GRZ Gold Reserve Inc 5.1198 0.3531 7.41 59.27 K 303.46 K
MXL-H MX Gold Corp 5.80 0.10 1.75 32.34 K 187.58 K
CKG Chesapeake Gold Corp 5.69 0.17 3.08 29.03 K 165.18 K
RET-A Reitmans (Canada) Limited 4.1559 0.035 0.85 38.86 K 161.51 K
EMR Emgold Mining Corporation 3.50 0.50 16.67 41 K 143.5 K
KTN Kootenay Silver Inc 4.70 0.30 6.82 26.56 K 124.83 K
AVN Avanti Energy Inc 6.25 0.75 13.64 14.77 K 92.34 K
GSKR Goldsky Resources Corp. 4.20 0.08 1.94 21.73 K 91.24 K
CDB Cordoba Minerals Corp 13.94 0.51 3.8 6.21 K 86.6 K
FCI First Canadian Graphite Inc. 38.00 8.00 26.67 2.12 K 80.71 K
BBB Brixton Metals Corporation 6.90 0.10 1.47 8.42 K 58.1 K
RX BioSyent Inc 7.7098 0.178 2.36 5.6 K 43.17 K
EPO-H Encanto Potash Corp 4.50 0.25 5.88 6.19 K 27.84 K
FMN Fidelity Minerals Corp 5.625 0.375 7.14 4.23 K 23.77 K
SAG Sterling Metals Corp 39.00 6.09 M 2.00 5.41 553 21.57 K
URZ Urz Energy Corp 12.25 0.50 4.26 1.68 K 20.58 K
ERA Elcora Advanced Materials Corp 3.50 0.20 6.06 4.6 K 16.1 K
PTF Pender Growth Fund Inc 3.05 0.02 0.66 5.1 K 15.55 K
XIM Ximen Mining Corp 3.25 0.125 4 4 K 13 K
SKYG Sky Gold Corp 5.70 0.30 5.56 746 4.25 K
GPUS Alset AI Ventures Inc. 12.80 0.80 6.67 281 3.6 K
BLDS Badlands Resources Inc. 4.20 0.20 5 600 2.52 K
LMG Lincoln Gold Mining Inc 10.00 1.00 11.11 200 2 K
LALI Latam Lithium Corp. 4.00 0.40 11.11 425 1.7 K
GIP Green Impact Partners Inc 50.00 5.00 11.11 30 1.5 K
IFR International Frontier Resources Corporation 3.6857 0.1714 4.88 195 718.71
IMR iMetal Resources Inc 15.00 2.50 20 9 135
TNX TenX Protocols Inc. 118.2753 1.35 1.15 0 0
© 2026 - CastFwd Corp.