Gainers for 25 August 2016 from 00:00:00 until 23:59:59
Gainers for 25 August 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.5752 | 4.58 B | 0.3359 | 4.08 | 25.77 K |
| SEB | Seaboard Corporation | 3190.1404 | 4.34 B | 29.9385 | 0.95 | 300 |
| NG | Novagold Resources Inc | 5.56 | 2.27 B | 0.06 | 1.09 | 2.41 M |
| ESBA | Empire State Realty Op LP | 17.3046 | 1.53 B | 0.2303 | 1.35 | 6.2 K |
| TMP | Tompkinstrustco | 53.6164 | 1.35 B | 0.4533 | 0.85 | 28.4 K |
| OBE | Obsidian Energy Ltd | 11.34 | 643.73 M | 0.07 | 0.62 | 191.31 K |
| GAU | Galiano Gold Inc | 4.08 | 449.29 M | 0.11 | 2.77 | 459 K |
| ELMD | Electromed Inc | 5.57 | 348.59 M | 0.12 | 2.2 | 115 K |
| CMCL | Caledonia Mining Cp | 4.8774 | 327.94 M | 0.2984 | 6.52 | 8.69 K |
| BKTI | Bk Technologies Inc | 22.4292 | 307.14 M | 0.2839 | 1.28 | 1.38 K |
| ELLO | Ellomay Capital Ltd | 9.19 | 260.5 M | 0.08 | 0.88 | 2.01 K |
| FRD | Friedman Industries Inc | 5.119 | 242.29 M | 0.081 | 1.61 | 900 |
| CMT | Core Molding Technologies Inc | 14.4804 | 213.4 M | 0.2572 | 1.81 | 99.5 K |
| EVI | Evi Industries Inc | 4.9028 | 212.6 M | 0.3808 | 8.42 | 9.1 K |
| NEN | New England Realty Associates | 47.2488 | 202.11 M | 0.8859 | 1.91 | 1.4 K |
| GORO | Gold Resource Corp | 4.5745 | 161.49 M | 0.0853 | 1.9 | 1.02 M |
| EPM | Evolution Petroleum Corp | 3.1486 | 136.48 M | 0.027 | 0.86 | 30.5 K |
| USBC | USBC, Inc. | 50.80 | 131.34 M | 0.80 | 1.6 | 38 |
| FURY | Fury Gold Mines Ltd | 3.5852 | 100.56 M | 0.2371 | 7.08 | 71.55 K |
| COE | 51Talk Online Education Group | 85.64 | 96 M | 1.32 | 1.57 | 470 |
| DXR | Daxor Corp | 7.9247 | 63.64 M | 0.0551 | 0.7 | 504 |
| WWR | Westwater Resources | 79.50 | 52.12 M | 2.00 | 2.58 | 36 K |
| FSP | Franklin Street Properties | 7.8087 | 51.33 M | 0.0795 | 1.03 | 380.1 K |
| OPTT | Ocean Power Tech Inc | 182.80 | 44.69 M | 1.20 | 0.66 | 337.6 K |
| UAVS | Ageagle Aerial Systems Inc | 11250.00 | 42.89 M | 1000.00 | 9.76 | 17 |
| ATNM | Actinium Pharmaceuticals Inc | 50.9999 | 28.92 M | 1.20 | 2.41 | 13.52 K |
| JOB | General Employment Enterprises | 6.28 | 23.17 M | 0.40 | 6.8 | 12.15 K |
| VNRX | Volitionrx Ltd | 3.71 | 13.11 M | 0.11 | 3.06 | 47.41 K |
| AIRI | Air Industries Group Inc | 47.00 | 12.83 M | 2.00 | 4.44 | 1.22 K |
| REED | Reed's, Inc. | 861.592 | 11.86 M | 31.6973 | 3.82 | 426 |
| TOVX | Theriva Biologics Inc | 14087.50 | 11.11 M | 87.50 | 0.63 | 26 |
| DSS | Document Security Systems | 363.5263 | 6.02 M | 10.3867 | 2.94 | 59 |
| GBR | New Concept Energy Inc | 4.48 | 3.29 M | 0.58 | 14.87 | 1.2 M |
| AUMN | Golden Minerals Company | 20.7675 | 2.9 M | 3.5175 | 20.39 | 53.67 K |
| MTNB | Matinas Biopharma Hl | 35.50 | 2.2 M | 1.50 | 4.41 | 2.5 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 26.3852 | 0.4887 | 1.89 | 775 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 26.1739 | 0.4195 | 1.63 | 550 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.5916 | 0.3394 | 1.25 | 3.44 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 11.3574 | 0.3214 | 2.91 | 8.55 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 104.7297 | 4.1892 | 4.17 | 216 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 69.36 | 135.03 M | 2.85 | 4.29 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 15.7997 | 957.39 B | 0.673 | 4.45 | 34.84 M |
| AMD | Advanced Micro Devices | 7.47 | 808.39 B | 0.04 | 0.54 | 16.45 M |
| CSCO | Cisco Systems Inc | 23.3402 | 441.2 B | 0.1716 | 0.74 | 22.92 M |
| LRCX | Lam Research Corp | 8.1663 | 391.8 B | 0.0656 | 0.81 | 16.9 M |
| NFLX | Netflix Inc | 9.732 | 290.33 B | 0.214 | 2.25 | 108.23 M |
| LIN | Linde Plc | 104.3085 | 237.29 B | 0.8053 | 0.78 | 967.3 K |
| STX | Seagate Technology | 21.1447 | 176.62 B | 0.3101 | 1.49 | 2.59 M |
| MRVL | Marvell Technology Inc | 11.3283 | 165.06 B | 0.0651 | 0.58 | 2.61 M |
| WDC | Western Digital Cp | 30.8277 | 164.49 B | 0.6837 | 2.27 | 5.46 M |
| MAR | Marriot International | 66.7967 | 96.57 B | 0.503 | 0.76 | 3.01 M |
| ADBE | Adobe Systems Inc | 101.69 | 94.31 B | 0.55 | 0.54 | 1.17 M |
| CDNS | Cadence Design Systems, Inc. | 25.43 | 91.05 B | 0.22 | 0.87 | 1.61 M |
| CTAS | Cintas Corp | 26.2178 | 81.81 B | 0.3592 | 1.39 | 3.16 M |
| LITE | Lumentum Hld | 33.87 | 57.01 B | 0.21 | 0.62 | 330.8 K |
| BKR | Baker Hughes A Ge Co. Cl A | 28.0746 | 55.51 B | 0.2283 | 0.82 | 2.42 M |
| FITB | Fifth Third Bancorp | 13.9101 | 51.32 B | 0.0994 | 0.72 | 5.08 M |
| ADSK | Autodesk Inc | 63.70 | 46.1 B | 0.53 | 0.84 | 3.08 M |
| FLEX | Flextronics Intl Ltd | 9.434 | 43.69 B | 0.0727 | 0.78 | 1.93 M |
| AXON | Axon Enterprise Inc | 28.69 | 41.13 B | 0.19 | 0.67 | 520.3 K |
| HBAN | Huntington Bcshs | 6.3505 | 37 B | 0.0596 | 0.95 | 21.38 M |
| BIDU | Baidu Inc ADR | 172.85 | 36.49 B | 1.36 | 0.79 | 1.34 M |
| WDAY | Workday Inc | 85.33 | 35.76 B | 5.68 | 7.13 | 9.71 M |
| NTRS | Northern Trust Corp | 52.7478 | 34.17 B | 0.3448 | 0.66 | 626.6 K |
| ON | On Semiconductor | 11.01 | 33.97 B | 0.30 | 2.8 | 8.91 M |
| MSTR | Strategy | 16.832 | 33.68 B | 0.154 | 0.92 | 1.08 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.4005 | 32.56 B | 0.2252 | 0.83 | 868.21 K |
| NTAP | Netapp Inc | 27.4701 | 32.11 B | 0.1725 | 0.63 | 3.38 M |
| CINF | Cincinnati Financial | 59.3333 | 27.97 B | 0.6482 | 1.1 | 393.2 K |
| TCOM | Trip.com Group Ltd ADR | 46.1159 | 26.73 B | 0.5175 | 1.13 | 3.9 M |
| VRSK | Verisk Analytics Inc | 79.1268 | 26.29 B | 0.8484 | 1.08 | 784 K |
| LPLA | Lpl Financial Hld | 26.2243 | 25.99 B | 0.2449 | 0.94 | 331.5 K |
| VRSN | Verisign Inc | 74.0955 | 25.27 B | 0.5827 | 0.79 | 1.05 M |
| PFG | Principal Financial Group Inc | 33.3775 | 24.61 B | 0.2296 | 0.69 | 871.2 K |
| FCNCA | First Citizens Bancs | 271.1555 | 24.59 B | 4.1484 | 1.55 | 15.1 K |
| TEAM | Atlassian | 28.93 | 23.67 B | 0.19 | 0.66 | 515.35 K |
| INSM | Insmed Inc | 12.90 | 23.48 B | 0.22 | 1.74 | 381.69 K |
| WWD | Woodward Inc | 58.3076 | 23.41 B | 0.3859 | 0.67 | 148.54 K |
| SBAC | SBA Communications | 104.6953 | 19.69 B | 0.7614 | 0.73 | 493.6 K |
| EWBC | East West Bancorp | 28.3051 | 18.43 B | 0.3872 | 1.39 | 936.09 K |
| PAAS | Pan Amer Silver Corp | 15.8007 | 17.6 B | 0.1921 | 1.23 | 3.88 M |
| AKAM | Akamai Technologies | 54.56 | 17.47 B | 0.58 | 1.07 | 1.97 M |
| SSNC | SS&C Technologies | 28.9176 | 16.75 B | 0.1989 | 0.69 | 1.01 M |
| LAMR | Lamar Advertis A | 39.9824 | 16.47 B | 0.3094 | 0.78 | 528.6 K |
| TSCO | Tractor Supply Company | 14.7969 | 16 B | 0.0751 | 0.51 | 5.35 M |
| VNOM | Viper Energy LP | 9.2508 | 15.93 B | 0.095 | 1.04 | 27.47 K |
| REG | Regency Centers Corp | 55.1445 | 15.46 B | 0.2751 | 0.5 | 481.7 K |
| TTMI | TTM Technologies | 10.67 | 13.71 B | 0.15 | 1.43 | 1.03 M |
| LULU | Lululemon Athletica | 80.59 | 13.21 B | 0.41 | 0.51 | 1.94 M |
| HTHT | Huazhu Group Ltd ADR | 9.8385 | 12.83 B | 0.2557 | 2.67 | 887.64 K |
| MDGL | Madrigal Pharmaceuticals Inc | 9.50 | 12.76 B | 0.17 | 1.82 | 8.43 K |
| ZBRA | Zebra Technologies | 69.96 | 12.74 B | 1.04 | 1.51 | 475.89 K |
| COKE | Coca Cola Bot Cons | 14.2741 | 12.03 B | 0.0795 | 0.56 | 485.04 K |
| VIRT | Virtu Financial Cm A | 11.4545 | 11.99 B | 0.1458 | 1.29 | 273.24 K |
| ERIE | Erie Indemnity Company | 81.3711 | 11.89 B | 1.2289 | 1.53 | 29.9 K |
| AXSM | Axsome Thera | 7.44 | 11.84 B | 0.07 | 0.95 | 10.5 K |
| SMTC | Semtech Corp | 26.44 | 11.64 B | 0.26 | 0.99 | 405.83 K |
| WTFC | Wintrust Financial Corp | 47.6221 | 11.08 B | 0.3632 | 0.77 | 229.72 K |
| RMBS | Rambus Inc | 13.90 | 10.97 B | 0.19 | 1.39 | 358.81 K |
| CYTK | Cytokinetics | 12.10 | 10.89 B | 0.20 | 1.68 | 172.73 K |
| VICR | Vicor Cp | 10.73 | 10.82 B | 0.11 | 1.04 | 45.47 K |
| SMMT | Summit Therapeu ADR | 7.246 | 10.72 B | 0.491 | 7.27 | 1.3 K |
| SANM | Sanmina Corp | 26.65 | 10.57 B | 0.16 | 0.6 | 245.71 K |
| CTRE | Caretrust REIT Inc | 9.2601 | 10.13 B | 0.1284 | 1.41 | 240.2 K |
| LFUS | Littelfuse Inc | 114.2678 | 10.06 B | 0.594 | 0.52 | 96.99 K |
| HSIC | Henry Schein Inc | 63.0344 | 10 B | 0.388 | 0.62 | 1.78 M |
| HALO | Halozyme Therapeutic | 9.55 | 9.23 B | 0.13 | 1.38 | 1.75 M |
| SWKS | Skyworks Solutions | 60.4038 | 8.93 B | 0.8452 | 1.42 | 2.79 M |
| SYRE | Spyre Therapeutics Inc | 146.75 | 8.7 B | 2.00 | 1.38 | 608 |
| KTOS | Kratos Defns | 7.55 | 8.63 B | 0.16 | 2.17 | 1.45 M |
| BOKF | Bok Financial Corp | 54.6545 | 8.58 B | 0.3269 | 0.6 | 109.62 K |
| POWL | Powell Inds Inc | 32.0203 | 8.48 B | 0.2515 | 0.79 | 32.99 K |
| AAOI | Applied Optoelect | 16.11 | 8.22 B | 2.23 | 16.07 | 1.75 M |
| IBRX | Immunitybio Inc | 7.58 | 8.04 B | 0.10 | 1.34 | 255.3 K |
| QRVO | Qorvo Inc | 57.94 | 7.53 B | 0.63 | 1.1 | 1.67 M |
| POOL | Pool Corp | 91.3908 | 7.33 B | 0.9302 | 1.03 | 187 K |
| CHRD | Chord Energy Corp | 5.7557 | 7.21 B | 0.0966 | 1.71 | 6.56 M |
| SLAB | Silicon Labs Inc | 57.25 | 7.17 B | 1.01 | 1.8 | 322.07 K |
| LNTH | Lantheus Holdings | 7.62 | 7 B | 0.46 | 6.42 | 320.1 K |
| GBCI | Glacier Bancorp Inc | 21.6237 | 6.97 B | 0.1182 | 0.55 | 165 K |
| PPC | Pilgrim's Pride | 19.9586 | 6.93 B | 0.2965 | 1.51 | 975.36 K |
| PCTY | Paylocity Hld Corp | 45.03 | 6.75 B | 0.57 | 1.28 | 138.31 K |
| CACC | Credit Acceptance | 201.01 | 6.69 B | 1.09 | 0.55 | 116.34 K |
| CPB | Campbell Soup Company | 43.7536 | 6.58 B | 0.2863 | 0.66 | 1.4 M |
| MXL | Maxlinear Inc | 18.51 | 6.43 B | 0.34 | 1.87 | 1.07 M |
| HWC | Hancock Whitney Corp | 24.2511 | 6.37 B | 0.1532 | 0.64 | 320.8 K |
| DSGX | Descartes Sys Group | 21.46 | 6.35 B | 0.26 | 1.23 | 9.66 K |
| CWST | Casella Waste Sys | 9.24 | 6.09 B | 0.08 | 0.87 | 147.88 K |
| LGND | Ligand Pharm | 64.66 | 6.08 B | 0.7798 | 1.22 | 755.65 K |
| RUSHA | Rush Entpr Cl A | 9.4451 | 5.98 B | 0.0637 | 0.68 | 283.7 K |
| PAGP | Plains Gp Holdings LP | 15.4427 | 5.97 B | 0.2567 | 1.69 | 404.46 K |
| SIGI | Selective Ins Group | 33.9809 | 5.78 B | 0.3834 | 1.14 | 161.23 K |
| MRCY | Mercury Sys Inc | 23.74 | 5.77 B | 0.12 | 0.51 | 134.08 K |
| OTEX | Open Text Cp | 25.1179 | 5.65 B | 0.169 | 0.68 | 234.2 K |
| QLYS | Qualys Inc | 34.92 | 5.61 B | 0.26 | 0.75 | 196.54 K |
| VSEC | V S E Cp | 31.7482 | 5.6 B | 0.7606 | 2.45 | 19.67 K |
| DOX | Amdocs Ltd Ord | 49.1645 | 5.59 B | 0.3543 | 0.73 | 581.5 K |
| VRNS | Varonis Systems Inc | 9.5667 | 5.58 B | 0.1034 | 1.09 | 626.31 K |
| SVC | Service Properties Trust | 18.004 | 5.57 B | 0.1007 | 0.56 | 632.7 K |
| NOVT | Novanta Inc | 17.00 | 5.3 B | 0.16 | 0.95 | 52.64 K |
| BCPC | Balchem Cp | 65.7553 | 5.25 B | 0.6244 | 0.96 | 90.14 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 23.0602 | 2.07 T | 0.1693 | 0.74 | 6.39 M |
| BAC | Bank of America Corporation | 12.491 | 434.81 B | 0.1045 | 0.84 | 67.71 M |
| PG | Procter & Gamble Company | 71.5391 | 349.24 B | 0.4802 | 0.68 | 10.6 M |
| ANET | Arista Networks Inc | 4.9244 | 212.31 B | 0.0788 | 1.63 | 8.44 M |
| BHP | BHP Billiton Ltd ADR | 15.6376 | 204.85 B | 0.1788 | 1.16 | 3.27 M |
| SCHW | The Charles Schwab Corp | 26.9027 | 176.63 B | 0.2294 | 0.86 | 5.67 M |
| WELL | Welltower Inc | 54.33 | 171.71 B | 0.5009 | 0.93 | 1.45 M |
| RIO | Rio Tinto Plc ADR | 15.2595 | 146.61 B | 0.1535 | 1.02 | 2.66 M |
| SCCO | Southern Copper Corp | 17.3456 | 143.9 B | 0.1867 | 1.09 | 776.79 K |
| CRM | Salesforce.com Inc | 79.0002 | 139.86 B | 2.3062 | 3.01 | 7.5 M |
| CB | Chubb Ltd | 105.5059 | 136.59 B | 0.6696 | 0.64 | 939.32 K |
| BMO | Bank of Montreal | 44.5523 | 127.45 B | 0.2258 | 0.51 | 570.8 K |
| SONY | Sony Group Corp ADR | 6.0864 | 124.39 B | 0.0346 | 0.57 | 3.71 M |
| SYK | Stryker Corp | 101.7264 | 122.63 B | 0.6195 | 0.61 | 1.2 M |
| PH | Parker-Hannifin Corp | 106.6496 | 120.19 B | 0.7509 | 0.71 | 725.3 K |
| LOW | Lowe's Companies | 64.9213 | 117.1 B | 0.4274 | 0.66 | 4.94 M |
| CM | Canadian Imperial Bank of Commerce | 22.6041 | 110.67 B | 0.2608 | 1.17 | 1.24 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.6182 | 109.54 B | 0.0479 | 1.05 | 12.5 M |
| IBN | Icici Bank Ltd ADR | 6.3353 | 106.72 B | 0.0774 | 1.24 | 5.47 M |
| NOW | Servicenow Inc | 73.60 | 106.47 B | 0.83 | 1.14 | 1.02 M |
| NEM | Newmont Mining Corp | 31.4955 | 95.76 B | 0.2431 | 0.78 | 8.05 M |
| SPG | Simon Property Group | 131.1132 | 86.9 B | 0.7969 | 0.61 | 1.05 M |
| PSX | Phillips 66 | 55.1149 | 82.94 B | 0.9689 | 1.79 | 3.67 M |
| HCA | Hca Holdings Inc | 69.6317 | 82.34 B | 0.9282 | 1.35 | 2.65 M |
| TRV | The Travelers Companies Inc | 95.317 | 78.46 B | 0.5181 | 0.55 | 823.1 K |
| AON | AON Plc | 100.8531 | 78.43 B | 0.577 | 0.58 | 606.1 K |
| ECL | Ecolab Inc | 110.503 | 76.78 B | 0.9808 | 0.9 | 828 K |
| MFC | Manulife Financial Corp | 8.6824 | 72.27 B | 0.1016 | 1.18 | 1.67 M |
| CRH | CRH Plc ADR | 26.4768 | 68.77 B | 0.4891 | 1.88 | 1.9 M |
| AEM | Agnico-Eagle Mines Ltd | 43.8255 | 68.49 B | 0.4009 | 0.92 | 2.09 M |
| BSX | Boston Scientific Corp | 23.77 | 65.44 B | 0.14 | 0.59 | 7.81 M |
| AJG | Arthur J. Gallagher & Company | 41.7645 | 65.24 B | 0.2392 | 0.58 | 833.3 K |
| TRGP | Targa Resources | 28.6948 | 60.72 B | 0.63 | 2.24 | 1.28 M |
| HPE | Hewlett Packard Enterprise Comp | 9.5893 | 60.68 B | 0.0659 | 0.69 | 7.17 M |
| MET | Metlife Inc | 27.5598 | 60.48 B | 0.2735 | 1 | 5.57 M |
| F | Ford Motor Company | 7.5294 | 56.7 B | 0.1027 | 1.38 | 44.71 M |
| PSA | Public Storage | 152.578 | 55.84 B | 1.2234 | 0.81 | 688.89 K |
| DD | Du Pont De.Nemours Inc | 25.5075 | 54.8 B | 0.1937 | 0.77 | 10.17 M |
| KEYS | Keysight Technologies Inc Comm | 29.98 | 53.99 B | 0.21 | 0.71 | 374.83 K |
| MT | Arcelormittal ADR | 16.9654 | 50.27 B | 0.1913 | 1.14 | 3.17 M |
| XYZ | Block, Inc | 12.31 | 47.58 B | 0.15 | 1.23 | 6.61 M |
| WPM | Wheaton Precious Metals | 23.5359 | 47.31 B | 0.4495 | 1.95 | 7.85 M |
| MSCI | MSCI Inc | 79.947 | 45.72 B | 0.496 | 0.62 | 310.7 K |
| CMG | Chipotle Mexican Grill | 8.2668 | 44.18 B | 0.1918 | 2.38 | 75.2 M |
| BDX | Becton Dickinson and Company | 115.1294 | 43.58 B | 0.5883 | 0.51 | 1.05 M |
| WDS | Woodside Energy Group Ltd | 16.3729 | 42.8 B | 0.4589 | 2.88 | 18.27 K |
| KB | KB Financial Group Inc ADR | 22.6594 | 42.34 B | 0.7288 | 3.32 | 70.95 K |
| PRU | Prudential Financial Inc | 50.1753 | 41.36 B | 0.3765 | 0.76 | 1.6 M |
| AU | Anglogold Ashanti Ltd ADR | 15.022 | 38.81 B | 0.1857 | 1.25 | 3.48 M |
| A | Agilent Technologies | 43.7749 | 37.13 B | 0.5187 | 1.2 | 2.16 M |
| IRM | Iron Mountain Inc | 22.1652 | 36.84 B | 0.2252 | 1.03 | 1.49 M |
| CLS | Celestica Inc | 10.72 | 34.65 B | 0.09 | 0.85 | 154.49 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.5898 | 33.32 B | 0.3894 | 1.68 | 28.9 K |
| EC | Ecopetrol S.A. ADR | 3.5962 | 33.08 B | 0.059 | 1.67 | 879.8 K |
| UI | Ubiquiti Networks | 48.1017 | 33.04 B | 0.3909 | 0.82 | 248.35 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 25.5765 | 32.92 B | 0.1889 | 0.74 | 193.8 K |
| RJF | Raymond James Financial | 32.6998 | 32.81 B | 0.2254 | 0.69 | 706.05 K |
| EXR | Extra Space Storage Inc | 56.0265 | 32.7 B | 0.2906 | 0.52 | 699.6 K |
| BBDO | Banco Bradesco S.A. ADR | 4.7977 | 32.66 B | 0.1103 | 2.35 | 240 |
| JBL | Jabil Inc. | 19.7215 | 31.76 B | 0.1403 | 0.72 | 1.33 M |
| CFG | Citizens Financial Group Inc/Ri | 16.3535 | 30.61 B | 0.1038 | 0.64 | 2.29 M |
| LVS | Las Vegas Sands | 40.0049 | 30.06 B | 0.3152 | 0.79 | 3.62 M |
| EL | Estee Lauder Companies | 80.558 | 29.71 B | 0.6446 | 0.81 | 1.42 M |
| FICO | Fair Isaac and Company | 127.7488 | 29.15 B | 1.8891 | 1.5 | 227.36 K |
| RMD | Resmed Inc | 61.624 | 28.86 B | 0.3962 | 0.65 | 885.2 K |
| FTI | Technipfmc Plc | 19.0806 | 28.73 B | 0.2208 | 1.17 | 2.73 M |
| GFI | Gold Fields Ltd ADR | 4.4123 | 28.61 B | 0.0689 | 1.59 | 4.84 M |
| CRS | Carpenter Technology Corp | 31.2467 | 27.71 B | 0.2466 | 0.8 | 187.3 K |
| NMR | Nomura Holdings Inc ADR | 3.1247 | 27.48 B | 0.0207 | 0.67 | 97.1 K |
| NRG | NRG Energy | 10.0741 | 27.24 B | 0.1224 | 1.23 | 1.91 M |
| TECK | Teck Resources Ltd | 14.5087 | 26.97 B | 0.6001 | 4.31 | 6.83 M |
| KGC | Kinross Gold Corp | 3.9075 | 26.95 B | 0.099 | 2.6 | 15.34 M |
| WSM | Williams-Sonoma | 21.9409 | 26.89 B | 0.4057 | 1.88 | 16.68 M |
| EQR | Equity Residential | 43.9809 | 26.66 B | 0.5362 | 1.23 | 1.84 M |
| MTD | Mettler-Toledo International | 405.02 | 26.47 B | 2.08 | 0.52 | 137.43 K |
| KEY | Keycorp | 8.2259 | 25.42 B | 0.1208 | 1.49 | 19.8 M |
| ATI | Allegheny Technologies Inc | 16.81 | 25.41 B | 0.22 | 1.33 | 2.93 M |
| L | Loews Corp | 39.9323 | 23.55 B | 0.2488 | 0.63 | 617.3 K |
| CHD | Church & Dwight Company | 44.0731 | 23.24 B | 0.2388 | 0.54 | 987.4 K |
| P | Everpure, Inc. | 11.83 | 23.06 B | 0.22 | 1.89 | 2.73 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.2413 | 22.29 B | 0.0772 | 0.95 | 1.6 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.3061 | 22.02 B | 0.0377 | 0.88 | 92.6 K |
| BURL | Burlington Stores Inc | 80.95 | 21.73 B | 2.45 | 3.12 | 2.52 M |
| USFD | US Foods Holding | 24.76 | 21.42 B | 0.25 | 1.02 | 457.1 K |
| GPN | Global Payments Inc | 72.6264 | 21.29 B | 1.0523 | 1.47 | 973.7 K |
| STE | Steris Corp | 62.757 | 21.23 B | 0.3517 | 0.56 | 384.2 K |
| RBA | Ritchie Bros. Auctioneers Inc | 23.1505 | 20.8 B | 0.1325 | 0.58 | 419.2 K |
| PKG | Packaging Corp of America | 59.2373 | 20.77 B | 2.0175 | 3.53 | 1.83 M |
| TSN | Tyson Foods | 58.6124 | 20.34 B | 0.3651 | 0.63 | 2.39 M |
| GIS | General Mills | 50.5853 | 20.26 B | 0.2764 | 0.55 | 3.2 M |
| ESS | Essex Property Trust | 163.1567 | 20.19 B | 1.6929 | 1.05 | 256.4 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 20.1347 | 19.94 B | 0.9467 | 4.93 | 2.13 M |
| IP | International Paper Company | 37.3557 | 19.89 B | 1.4127 | 3.93 | 6.97 M |
| LYB | Lyondellbasell Industries NV | 45.6895 | 19.1 B | 0.4919 | 1.09 | 2.34 M |
| CIB | Bancolombia S.A. ADR | 18.6259 | 19.08 B | 0.3466 | 1.9 | 469.5 K |
| CF | Cf Industries Holdings | 18.7697 | 18.65 B | 0.1472 | 0.79 | 4.96 M |
| H | Hyatt Hotels Corp | 52.6795 | 17.95 B | 0.4255 | 0.81 | 273.4 K |
| WY | Weyerhaeuser Company | 21.6269 | 17.66 B | 0.2743 | 1.28 | 3.3 M |
| KIM | Kimco Realty Corp | 18.4554 | 17.62 B | 0.0928 | 0.51 | 1.73 M |
| BR | Broadridge Financial Solutions Llc | 58.4624 | 17.34 B | 0.6009 | 1.04 | 581.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STLR | Stllr Gold Inc | 3.42 | 0.42 | 14 | 368.43 K | |
| ELE | Elemental Royalty Corporation | 938.8134 | 104.3126 | 12.5 | 5 | |
| PGIC | Premium Global Income Split Corp | 22.7888 | 2.2789 | 11.11 | 69 | |
| JAG | Jaguar Mining Inc | 6.7108 | 0.6348 | 10.45 | 305.36 K | |
| FURY | Fury Gold Mines Ltd | 3.16 | 0.25 | 8.59 | 125.7 K | |
| PPTA | Perpetua Resources Corp | 9.10 | 0.70 | 8.33 | 40.15 K | |
| PIF | Polaris Infrastructure Inc | 6.6911 | 0.4582 | 7.35 | 488.4 K | |
| BCT | Briacell Therapeutics Corp | 34.1694 | 2.2285 | 6.98 | 143 | |
| MARI | Marimaca Copper Corp | 4.25 | 0.25 | 6.25 | 17.89 K | |
| POU | Paramount Resources Ltd | 5.4155 | 0.2978 | 5.82 | 495.53 K | |
| BTO | B2Gold Corp | 3.0211 | 0.1565 | 5.46 | 9.09 M | |
| TXG | Torex Gold Resources Inc | 31.4744 | 1.5234 | 5.09 | 867.35 K | |
| XAU | Goldmoney Inc | 22.2273 | 1.0259 | 4.84 | 24.54 K | |
| TECK-B | Teck Resources Limited | 18.7531 | 0.7769 | 4.32 | 3.75 M | |
| EDV | Endeavour Mining Corp | 17.0429 | 0.6893 | 4.21 | 368 K | |
| CFF | Conifex Timber Inc | 3.1199 | 0.1086 | 3.61 | 11.8 K | |
| PMET | Patriot Battery Metals Inc | 4.35 | 0.15 | 3.57 | 800 | |
| WPRT | Westport Fuel Systems Inc | 18.20 | 0.60 | 3.41 | 1.68 K | |
| CAS | Cascades Inc | 6.8973 | 0.2203 | 3.3 | 141.11 K | |
| TWM | Tidewater Midstream and Infras Ltd | 450.7566 | 13.7987 | 3.16 | 5.68 K | |
| FVI | Fortuna Mines Inc | 10.17 | 0.31 | 3.14 | 954.5 K | |
| MUX | Mcewen Mining Inc | 5.4705 | 0.1541 | 2.9 | 78.31 K | |
| ACB | Aurora Cannabis Inc | 87.60 | 2.40 | 2.82 | 17.14 K | |
| ENGH | Enghouse Systems Ltd | 21.907 | 0.5891 | 2.76 | 31.43 K | |
| K | Kinross Gold Corp | 5.0495 | 0.135 | 2.75 | 4.46 M | |
| SYZ | Sylogist Ltd | 8.6114 | 0.2286 | 2.73 | 20.87 K | |
| AGI | Alamos Gold Inc Cls A | 9.3167 | 0.2429 | 2.68 | 794.29 K | |
| CMG | Computer Modelling Group Ltd | 6.7685 | 0.1755 | 2.66 | 68.4 K | |
| AG | First Majestic Silver Corp | 17.1986 | 0.444 | 2.65 | 1.11 M | |
| VBNK | Versabank | 5.4376 | 0.1394 | 2.63 | 3.9 K | |
| LUG | Lundin Gold Inc | 5.1058 | 0.1277 | 2.57 | 79.4 K | |
| AIF | Altus Group Ltd | 23.4982 | 0.5807 | 2.53 | 113.14 K | |
| TECK-A | Teck Resources Limited | 18.7992 | 0.4455 | 2.43 | 1.07 K | |
| GAU | Galiano Gold Inc | 5.24 | 0.12 | 2.34 | 804.7 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.7543 | 0.5066 | 2.28 | 92.5 K | |
| IMG | Iamgold Corp | 5.16 | 0.11 | 2.18 | 3.19 M | |
| MPVD | Mountain Province Diamonds Inc | 6.2878 | 0.128 | 2.08 | 82.62 K | |
| BHC | Bausch Health Companies Inc | 40.21 | 0.81 | 2.06 | 1.85 M | |
| DOO | Brp Inc | 22.574 | 0.437 | 1.97 | 77 K | |
| PXT | Parex Resources Inc | 11.2215 | 0.216 | 1.96 | 221.3 K | |
| CG | Centerra Gold Inc | 3.2374 | 0.0618 | 1.95 | 1.08 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.975 | 0.075 | 1.92 | 5.81 K | |
| SEA | Seabridge Gold Inc | 10.989 | 0.207 | 1.92 | 132.01 K | |
| WPM | Wheaton Precious Metals Corp | 30.2799 | 0.5614 | 1.89 | 1.69 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.3899 | 0.134 | 1.85 | 600 | |
| DCM | Data Communications Mgmt Corp | 3.2656 | 0.0591 | 1.84 | 124.4 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.2527 | 0.1489 | 1.84 | 800 | |
| BDI | Black Diamond Group Ltd | 4.0017 | 0.0694 | 1.76 | 98.88 K | |
| EFN | Element Fleet Management Corp | 8.5682 | 0.1462 | 1.74 | 1.43 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.6896 | 0.0959 | 1.71 | 6.5 K | |
| BU | Burcon Nutrascience Corp | 49.2969 | 0.8271 | 1.71 | 236 | |
| SGY | Surge Energy Inc | 12.8773 | 0.2146 | 1.69 | 60.01 K | |
| CRWN | Crown Capital Partners Inc | 7.6917 | 0.1276 | 1.69 | 4 K | |
| ADW-B | Andrew Peller Limited | 8.3161 | 0.1373 | 1.68 | 1.8 K | |
| ATS | Ats Corp | 10.68 | 0.17 | 1.62 | 133.1 K | |
| STN | Stantec Inc | 27.1993 | 0.4234 | 1.58 | 231.13 K | |
| NG | Novagold Res Inc | 7.19 | 0.11 | 1.55 | 627.92 K | |
| EDR | Endeavour Silver Corp | 5.5092 | 0.0818 | 1.51 | 382.04 K | |
| SES | Secure Energy Services Inc | 6.8484 | 0.095 | 1.41 | 208.1 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 6.0763 | 0.0827 | 1.38 | 8.9 K | |
| SIS | Savaria Corp | 7.2836 | 0.0987 | 1.37 | 24.5 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.9055 | 0.1153 | 1.31 | 6.05 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.0708 | 0.1043 | 1.31 | 30.8 K | |
| CPX-PA | Capital Power Corporation Pref A | 7.0034 | 0.0905 | 1.31 | 5.6 K | |
| OLY | Olympia Financial Group Inc | 12.0218 | 0.1542 | 1.3 | 700 | |
| PAAS | Pan American Silver Corp | 20.3541 | 0.2524 | 1.26 | 523.17 K | |
| CM | Canadian Imperial Bank of Commerce | 31.5017 | 0.3904 | 1.25 | 5.57 M | |
| EMA-PA | Emera Inc Pref A | 9.5571 | 0.1153 | 1.22 | 1.5 K | |
| MRD | Melcor Dev | 9.5756 | 0.1131 | 1.2 | 3.52 K | |
| ATRL | Atkinsrealis Group Inc | 52.2027 | 0.6162 | 1.19 | 233.34 K | |
| MFC | Manulife Fin | 11.3512 | 0.1285 | 1.15 | 4.6 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 9.4417 | 0.1068 | 1.14 | 6.47 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.2196 | 0.0694 | 1.13 | 3.75 K | |
| DSG | Descartes Sys | 27.73 | 0.30 | 1.09 | 49.17 K | |
| GEI | Gibson Energy Inc | 9.1133 | 0.0978 | 1.08 | 297.73 K | |
| MEQ | Mainstreet Eq J | 31.625 | 0.3392 | 1.08 | 1.8 K | |
| TA-PJ | TransAlta Corp Pref J | 8.2823 | 0.085 | 1.04 | 6.2 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.2591 | 0.1137 | 1.02 | 7.8 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 8.0139 | 0.0793 | 1 | 6.35 K | |
| AAV | Advantage Oil & Gas Ltd | 9.14 | 0.09 | 0.99 | 261.32 K | |
| BN-PFA | Brookfield Corporation | 11.1577 | 0.1097 | 0.99 | 25.85 K | |
| BCE-PA | BCE Inc Pref AA | 8.0234 | 0.0784 | 0.99 | 2.6 K | |
| BBD-B | Bombardier Inc Series B | 51.25 | 0.50 | 0.99 | 148.04 K | |
| CPX-PE | Capital Power Corporation Pref E | 7.7107 | 0.0735 | 0.96 | 14.56 K | |
| OBE | Obsidian Energy Ltd | 14.70 | 0.14 | 0.96 | 771.24 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.6464 | 0.072 | 0.95 | 800 | |
| ELF | E-L Financial | 4.2683 | 0.0401 | 0.95 | 238 | |
| AEM | Agnico Eagle Mines Ltd | 56.5896 | 0.517 | 0.92 | 746.87 K | |
| IFP | Interfor Corp | 14.3958 | 0.1315 | 0.92 | 122.3 K | |
| CU | Canadian Utilities Ltd Cl A NV | 24.7818 | 0.2258 | 0.92 | 125.99 K | |
| TWC | Twc Enterprises Ltd | 9.095 | 0.0819 | 0.91 | 600 | |
| BDT | Bird Construction Inc | 7.0548 | 0.0632 | 0.9 | 126.3 K | |
| BBD-A | Bombardier Inc | 56.00 | 0.50 | 0.9 | 47.74 K | |
| TOU | Tourmaline Oil Corp | 22.4076 | 0.1964 | 0.88 | 147.3 K | |
| CLS | Celestica Inc Sv | 13.88 | 0.12 | 0.87 | 142.4 K | |
| WSP | WSP Global Inc | 36.9594 | 0.3103 | 0.85 | 105.64 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.8653 | 0.0735 | 0.84 | 6 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.7471 | 0.0783 | 0.81 | 7.74 K | |
| RBA | Rb Global Inc | 29.6394 | 0.2375 | 0.81 | 195.7 K | |
| SII | Sprott Inc | 17.9974 | 0.144 | 0.81 | 25.62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 14.3792 | 28.77 B | 0.1548 | 1.09 | 120.5 K |
| LUGDF | Lundin Gold Inc | 4.4322 | 13.24 B | 0.0875 | 2.01 | 4 K |
| GAMI | GAMCO Investors Inc | 26.3063 | 527.85 M | 0.3246 | 1.25 | 14.9 K |
| NTPIF | Nam Tai Property Inc. | 8.34 | 283.79 M | 0.43 | 5.44 | 393.95 K |
| ACRG | American Clean Resources Group Inc. | 7.00 | 56.41 M | 1.50 | 27.27 | 10 |
| HIPH | American Premium Water Corporation | 24.00 | 32.2 M | 5.50 | 29.73 | 323 |
| MSRM | Mushrooms Inc. | 5.00 | 770.78 K | 0.50 | 11.11 | 300 |
| SEII | Sharing Economy International Inc | 228.00 | 610.87 K | 8.00 | 3.64 | 95 |
| TLSS | Transportation and Logistics Systems Inc | 9.525 | 588.94 K | 0.775 | 8.86 | 854 |
| ABWN | Airborne Wireless Network | 26695.3828 | 486.27 K | 7196.5645 | 36.91 | 27 |
| BLSP | Blue Sphere Corporation | 8.775 | 433.19 K | 0.325 | 3.85 | 80.24 K |
| MLRT | Metalert Inc. | 42.9011 | 10.43 K | 3.4126 | 8.64 | 1.68 K |
| EMWPF | Eros Media World Plc | 339.80 | 1.9 K | 1.80 | 0.53 | 13.28 K |
| SIMPQ | Simply Inc | 152.50 | 1.55 K | 4.975 | 3.37 | 647 |
| CYRNQ | CYRNQ | 48.80 | 799 | 0.60 | 1.24 | 164 |
| YVRLF | Liquid Media Group Ltd. | 45.802 | 482 | 1.002 | 2.24 | 331 |
| PEHD | Perigee Holdings Inc. | 4.288 | 130 | 0.488 | 12.84 | 365 |
| SIRC | Solar Integrated Roofing Corporation | 91.50 | 31.50 | 52.5 | 7 | |
| ECEZ | Ecosciences Inc | 82.80 | 19.80 | 31.43 | 0 | |
| TREVQ | Trevali Mining Corporation | 6.86 | 0.224 | 3.38 | 28.24 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 39.00 | 8.35 M | 2.00 | 5.41 | 553 |
| ICON | International Iconic Gold Exploration Corp | 6.00 | 2.00 | 50 | 505 | |
| FCI | First Canadian Graphite Inc. | 38.00 | 8.00 | 26.67 | 2.12 K | |
| IMR | iMetal Resources Inc | 15.00 | 2.50 | 20 | 9 | |
| EMR | Emgold Mining Corporation | 3.50 | 0.50 | 16.67 | 41 K | |
| AVN | Avanti Energy Inc | 6.25 | 0.75 | 13.64 | 14.77 K | |
| SILV | Silver Valley Metals Corp. | 8.775 | 0.945 | 12.07 | 90.69 K | |
| LALI | Latam Lithium Corp. | 4.00 | 0.40 | 11.11 | 425 | |
| LMG | Lincoln Gold Mining Inc | 10.00 | 1.00 | 11.11 | 200 | |
| GIP | Green Impact Partners Inc | 50.00 | 5.00 | 11.11 | 30 | |
| GRZ | Gold Reserve Inc | 5.1198 | 0.3531 | 7.41 | 59.27 K | |
| FMN | Fidelity Minerals Corp | 5.625 | 0.375 | 7.14 | 4.23 K | |
| KTN | Kootenay Silver Inc | 4.70 | 0.30 | 6.82 | 26.56 K | |
| GPUS | Alset AI Ventures Inc. | 12.80 | 0.80 | 6.67 | 281 | |
| ERA | Elcora Advanced Materials Corp | 3.50 | 0.20 | 6.06 | 4.6 K | |
| EPO-H | Encanto Potash Corp | 4.50 | 0.25 | 5.88 | 6.19 K | |
| AUMB | 1911 Gold Corporation | 6.96 | 0.37 | 5.61 | 554.57 K | |
| SKYG | Sky Gold Corp | 5.70 | 0.30 | 5.56 | 746 | |
| BLDS | Badlands Resources Inc. | 4.20 | 0.20 | 5 | 600 | |
| IFR | International Frontier Resources Corporation | 3.6857 | 0.1714 | 4.88 | 195 | |
| URZ | Urz Energy Corp | 12.25 | 0.50 | 4.26 | 1.68 K | |
| XIM | Ximen Mining Corp | 3.25 | 0.125 | 4 | 4 K | |
| CDB | Cordoba Minerals Corp | 13.94 | 0.51 | 3.8 | 6.21 K | |
| CKG | Chesapeake Gold Corp | 5.69 | 0.17 | 3.08 | 29.03 K | |
| EGT | Eguana Technologies Inc | 3.40 | 0.10 | 3.03 | 116.41 K | |
| RX | BioSyent Inc | 7.7098 | 0.178 | 2.36 | 5.6 K | |
| GSKR | Goldsky Resources Corp. | 4.20 | 0.08 | 1.94 | 21.73 K | |
| MXL-H | MX Gold Corp | 5.80 | 0.10 | 1.75 | 32.34 K | |
| GBU | Gabriel Resources Ltd | 6.40 | 0.10 | 1.59 | 95.6 K | |
| BBB | Brixton Metals Corporation | 6.90 | 0.10 | 1.47 | 8.42 K | |
| UCU | Ucore Rare Metals Inc | 3.60 | 0.05 | 1.41 | 89 K | |
| TNX | TenX Protocols Inc. | 118.2753 | 1.35 | 1.15 | 0 | |
| RET-A | Reitmans (Canada) Limited | 4.1559 | 0.035 | 0.85 | 38.86 K | |
| PTF | Pender Growth Fund Inc | 3.05 | 0.02 | 0.66 | 5.1 K |