Gainers for 24 August 2016 from 00:00:00 until 23:59:59

Gainers for 24 August 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WWR Westwater Resources 77.50 50.18 M 11.50 17.42 340.19 K 26.36 M
PRK Park National Corp 67.5883 3.2 B 1.3674 2.06 251.6 K 17.01 M
CBOE CBOE Global Markets Inc 60.3485 36.86 B 0.4303 0.72 273.5 K 16.51 M
SCPX Scorpius Holdings Inc 24318.7637 12.23 K 1796.2715 7.98 248 6.03 M
GSAT Globalstar 18.60 10.92 B 0.15 0.81 101.03 K 1.88 M
ELMD Electromed Inc 5.45 225.16 M 0.33 6.45 180.8 K 985.36 K
CANF Can-Fite Biopharma Ltd ADR 7379.9941 4.91 M 270.00 3.8 75 553.5 K
GENC Gencor Industries IN 11.89 249.18 M 0.47 4.12 41.18 K 489.64 K
RLGT Radiant Logistics 3.07 417.65 M 0.03 0.99 102.35 K 314.22 K
BHB Bar Harbor Bankshares 16.8384 687.57 M 0.3226 1.95 14.1 K 237.42 K
CVU CPI Aerostructures 6.60 61.21 M 0.04 0.61 32.99 K 217.75 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 21.9065 0.1956 0.9 9.68 K 211.95 K
ATNM Actinium Pharmaceuticals Inc 49.7999 44.96 M 0.597 1.21 3.89 K 193.57 K
ESBA Empire State Realty Op LP 17.0743 1.46 B 0.255 1.52 9.3 K 158.79 K
VNRX Volitionrx Ltd 3.60 5.89 M 0.10 2.86 41.48 K 149.32 K
EPM Evolution Petroleum Corp 3.1216 139.8 M 0.0216 0.7 47 K 146.72 K
REED Reed's, Inc. 829.8947 11.98 M 14.4079 1.77 172 142.74 K
PLX Protalix Biotherapeutics 6.199 204.65 M 0.068 1.11 22.27 K 138.08 K
ACCS Access Newswire Inc 7.0532 13.03 M 0.126 1.82 18.33 K 129.28 K
SIM Grupo Simec S.A. DE C.V. ADR 8.2393 3.99 B 0.1027 1.26 13.36 K 110.07 K
TGEN TGEN 4.60 51.92 M 0.10 2.22 22.85 K 105.11 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 25.5056 0.222 0.88 4 K 102.02 K
SIF Sifco Industries 6.53 125.71 M 0.06 0.93 14.4 K 94.03 K
AWX Avalon Holdings Corp 3.41 9.94 M 0.34 11.07 18.6 K 63.43 K
FISK Empire State Realty Op LP Se 16.8005 1.41 B 0.0983 0.59 2.77 K 46.52 K
MHH Mastech Holdings Inc 3.87 75.9 M 0.025 0.65 9.6 K 37.16 K
JOB General Employment Enterprises 5.88 20.81 M 0.03 0.51 6.02 K 35.39 K
ELLO Ellomay Capital Ltd 9.11 240.03 M 0.11 1.22 3.31 K 30.13 K
ENSV Enservco Corpporation 9.75 29.09 K 0.15 1.56 2.16 K 21.08 K
EVI Evi Industries Inc 4.522 270.19 M 0.0857 1.93 4.5 K 20.35 K
ESP Espey Mfg. & Electronics 19.2538 140.16 M 0.544 2.91 1 K 19.25 K
CTGO Contango Ore Inc 24.50 520 M 0.50 2.08 538 13.18 K
CCEL Cryo-Cell Intl Inc 3.2083 39.43 M 0.016 0.5 4.1 K 13.15 K
AIRI Air Industries Group Inc 45.00 13.6 M 1.00 2.27 203 9.13 K
DSS Document Security Systems 353.1396 4.62 M 6.0241 1.74 18 6.36 K
MTNB Matinas Biopharma Hl 34.00 1.17 M 0.50 1.49 58 1.97 K
BRBS Blue Ridge Bankshare 6.3826 357.85 M 0.0664 1.05 200 1.28 K
SING Singlepoint 701998.125 7.98 K 7800.00 1.12 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 100.5405 6.2837 6.67 599 60.22 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CPO Palm Oil 633.00 4.00 0.64 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 10.953 0.21 1.95 0 0
ILSRUB ILSRUB 17.3283 0.2024 1.18 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SBUX Starbucks Corporation 46.5539 120.18 B 0.5627 1.22 13.2 M 614.53 M
EBAY Ebay Inc 27.7183 53.54 B 0.5145 1.89 14.75 M 408.9 M
INCY Incyte Corp 82.44 24.39 B 0.54 0.66 3.33 M 274.78 M
AAL American Airlines Group 35.3269 8.73 B 0.2409 0.69 5.95 M 210.05 M
VISN CommScope Holding Company, Inc. 28.1073 1.27 B 0.7132 2.6 4.91 M 138.11 M
AMBA Ambarella Inc 68.51 2.58 B 0.65 0.96 1.63 M 111.71 M
PBYI Puma Biotechnology 57.87 425.87 M 1.25 2.21 1.92 M 111.05 M
AKAM Akamai Technologies 53.98 11.94 B 0.38 0.71 1.98 M 107.13 M
JBLU Jetblue Airways Cp 16.11 1.38 B 0.15 0.94 4.24 M 68.28 M
ON On Semiconductor 10.71 24.65 B 0.10 0.94 5.57 M 59.61 M
SABR Sabre Corp 13.027 680.04 M 0.0653 0.5 4.37 M 56.94 M
LNT Alliant Energy Corp 28.7807 18.85 B 0.1779 0.62 1.89 M 54.42 M
HAPN Happen, Inc. Common Stock 27.20 1.84 B 1.00 3.82 1.8 M 49.01 M
OSUR Orasure Tech Inc 7.74 237.25 M 0.74 10.57 6.28 M 48.62 M
FIZZ Natl Beverage Cp 19.1538 3.48 B 1.1816 6.57 2.35 M 44.94 M
FLEX Flextronics Intl Ltd 9.3613 25.78 B 0.0582 0.63 4.41 M 41.27 M
WIX Wix.com Ltd 40.12 3.18 B 0.49 1.24 1 M 40.18 M
BRKR Bruker Corp 21.3966 9.34 B 0.125 0.59 1.68 M 35.96 M
SSYS Stratasys Ltd 23.17 565.49 M 0.64 2.84 1.48 M 34.25 M
SCOR Comscore Inc 591.80 51.08 M 42.20 7.68 52.4 K 31.01 M
SWBI Smith & Wesson Brands Inc 18.5569 648.83 M 0.2728 1.49 1.64 M 30.41 M
CASY Casey's General Stor 124.5522 25.42 B 0.7825 0.63 242.13 K 30.16 M
ODFL Old Dominion Freight Line Inc 22.4099 33.98 B 0.1403 0.63 1.31 M 29.43 M
SYNA Synaptics Inc 55.83 4.63 B 0.75 1.36 475.19 K 26.53 M
WATT Energous Corp 9894.00 41.65 M 390.00 4.1 2.57 K 25.39 M
IPGP Ipg Photonics Corp 86.27 2.78 B 0.90 1.05 288.21 K 24.86 M
FWRD Foward Air Corp 43.2351 562.11 M 0.4614 1.08 416.1 K 17.99 M
MGPI MGP Ingredients Inc 34.0003 366.74 M 0.5949 1.78 523.86 K 17.81 M
HTHT Huazhu Group Ltd ADR 9.5828 16.1 B 0.0939 0.99 1.83 M 17.57 M
ASPS Altisource Portfolio 268.32 66.88 M 6.56 2.51 64.67 K 17.35 M
SLAB Silicon Labs Inc 56.24 7.39 B 0.70 1.26 302.74 K 17.03 M
VNET 21Vianet Group Inc ADR 8.85 901.34 M 0.05 0.57 1.72 M 15.2 M
DAKT Daktronics Inc 8.0202 933.48 M 0.6661 9.06 1.8 M 14.41 M
SBGI Sinclair Brdcst A 19.1593 990.23 M 0.1198 0.63 688.11 K 13.18 M
BLMN Bloomin' Brands Inc 15.372 834.8 M 0.126 0.83 833.26 K 12.81 M
TTMI TTM Technologies 10.52 7.01 B 0.14 1.35 1.2 M 12.58 M
LSTR Landstar System 58.7495 4.83 B 0.3036 0.52 213.78 K 12.56 M
LOPE Grand Canyon Educati 43.05 3 B 0.29 0.68 283.02 K 12.18 M
ALGT Allegiant Travel Com 121.3483 2.51 B 1.3004 1.08 91.33 K 11.08 M
IBOC Intl Bancshares 22.6025 4.2 B 0.311 1.4 468.42 K 10.59 M
TGTX Tg Therapeuticscmn 6.79 9.16 B 0.57 9.16 1.55 M 10.54 M
RRGB Red Robin Gourmet Burgers Inc 51.50 162.95 M 0.71 1.4 200.04 K 10.3 M
HQY Healthequity 30.57 8.57 B 0.25 0.82 336.77 K 10.3 M
TILE Interface Inc 16.1223 1.78 B 0.2134 1.34 625.3 K 10.08 M
HDSN Hudson Tech Inc 6.35 175.93 M 0.18 2.92 1.57 M 9.99 M
IRDM Iridium Comm Inc 8.1642 4.67 B 0.0845 1.05 1.13 M 9.26 M
VISL Vislink Technologies Inc 6720.00 10.07 M 1800.00 36.59 1.24 K 8.3 M
EXPO Exponent Inc 22.5965 3.99 B 0.1879 0.84 362 K 8.18 M
UMBF Ump Financial Corp 50.5524 10.16 B 0.2882 0.57 147.5 K 7.46 M
SCYX Scynexis Inc 28.90 34.82 M 0.50 1.76 250.69 K 7.25 M
HOPE Hope Bancorp Inc 11.0384 1.68 B 0.066 0.6 648.43 K 7.16 M
VRNS Varonis Systems Inc 9.4633 5.63 B 0.0666 0.71 735.86 K 6.96 M
SHOE Shoe Station Group Inc. 12.9484 395.25 M 0.1424 1.11 528.6 K 6.84 M
UCB United Community Banks, Inc. 15.2842 4.42 B 0.0988 0.65 439.12 K 6.71 M
FOXF Fox Factory Cp 19.91 748.15 M 0.82 4.3 329.86 K 6.57 M
RNST Renasant Corp 27.0655 3.55 B 0.2981 1.11 242.27 K 6.56 M
KTOS Kratos Defns 7.39 6.61 B 0.23 3.21 874.51 K 6.46 M
MCHB Mechanics Bank 19.9983 3.26 B 0.2633 1.33 317.46 K 6.35 M
ERIE Erie Indemnity Company 80.1422 14.28 B 0.4851 0.61 78.7 K 6.31 M
TRMK Trustmark Corp 20.8062 2.58 B 0.1121 0.54 301.73 K 6.28 M
HOMB Home Bancshares Inc 17.6343 5.95 B 0.1483 0.85 342.9 K 6.05 M
VSA VSA 13.85 6.56 M 0.44 3.28 404.69 K 5.6 M
FRME First Merchants Corp 20.3588 2.56 B 0.1794 0.89 268.37 K 5.46 M
GGAL Grupo Fin Galicia ADR 23.3053 4.99 B 0.6176 2.72 225.8 K 5.26 M
ENSG The Ensign Group IN 16.9015 10.56 B 0.2074 1.24 280.19 K 4.74 M
PR Permian Resources Corp 10.7097 18.24 B 0.2361 2.25 441.2 K 4.73 M
SIGI Selective Ins Group 33.5975 5.92 B 0.2005 0.6 138.31 K 4.65 M
HTO H2O America 34.9054 3.04 B 0.323 0.93 124.5 K 4.35 M
CASH Meta Financial Group 18.6389 1.58 B 0.3484 1.9 220.8 K 4.12 M
ZJZZT NASDAQ TEST STOCK 1868.7471 1859.123 19317.57 2.2 K 4.11 M
HSTM Healthstream Inc 24.4576 883.92 M 0.2838 1.17 166.81 K 4.08 M
SNOA Sonoma Pharmaceuticals Inc 819.00 5.32 M 102.60 14.32 4.69 K 3.84 M
GBCI Glacier Bancorp Inc 21.5055 6.27 B 0.1108 0.52 168.7 K 3.63 M
KFRC Kforce Inc 15.6796 969.72 M 0.1106 0.71 220.7 K 3.46 M
JOUT Johnson Outdoors 25.9358 495.48 M 1.296 5.26 130.84 K 3.39 M
HFWA Heritage Financial 13.0593 1.15 B 0.0717 0.55 258.14 K 3.37 M
PFX Phenixfin Corp Pr 98.5091 81.16 M 0.7808 0.8 31.87 K 3.14 M
LE Lands' End Inc 19.01 275.65 M 0.21 1.12 157.59 K 3 M
WABC Westamerica Bancorp 36.3156 1.38 B 0.2812 0.78 80.58 K 2.93 M
CEVA Ceva Inc 30.90 762.98 M 0.18 0.59 94.47 K 2.92 M
IMKTA Ingles Markets Inc 34.1903 1.56 B 1.099 3.32 84.42 K 2.89 M
CRESY Cresud Sacif ADR 11.4532 647.19 M 0.1783 1.58 246.98 K 2.83 M
ACTG Acacia Res-Acacia 6.10 414.74 M 0.06 0.99 460.14 K 2.81 M
ICFI Icf International 39.3337 1.43 B 0.3703 0.95 68.72 K 2.7 M
NMIH Nmi Holdings Inc 7.75 2.94 B 0.07 0.91 342.89 K 2.66 M
HAFC Hanmi Financial Cp 17.1953 963.95 M 0.189 1.11 154.12 K 2.65 M
CTRE Caretrust REIT Inc 9.1317 9.03 B 0.0673 0.74 277 K 2.53 M
TBBK The Bancorp Inc 5.86 1.97 B 0.31 5.59 400.42 K 2.35 M
VIRT Virtu Financial Cm A 11.3087 11.67 B 0.1259 1.13 206.73 K 2.34 M
FLWS 1-800-Flowers.com 9.61 165.28 M 0.07 0.73 239.4 K 2.3 M
UFCS United Fire Group 31.7406 1.23 B 0.2582 0.82 67.7 K 2.15 M
LPSN Liveperson Inc 115.65 38.25 M 2.40 2.12 18.57 K 2.15 M
SFNC Simmons First Natl 17.7434 3.37 B 0.1026 0.58 119.4 K 2.12 M
TRIB Trinity Bio ADR 64.35 4.63 M 4.25 7.07 32.66 K 2.1 M
BUSE First Busey Corp 16.6132 2.36 B 0.0846 0.51 126.27 K 2.1 M
VHC VirnetX Holding Corp Common Stock 47.1764 40.74 M 0.5147 1.1 44.34 K 2.09 M
CVGI Commercial Vehicle G 5.42 127.93 M 0.07 1.31 375.42 K 2.03 M
BLRX Biolinerx Ltd ADR 576.00 8.51 M 60.00 11.63 3.52 K 2.03 M
GSAT Globalstar, Inc. Common Stock 18.60 0.15 0.81 101.03 K 1.88 M
CECO CECO Environmental Corp. 11.2427 2.56 B 0.1544 1.39 164.4 K 1.85 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NKE Nike Inc 55.8572 57.32 B 0.5565 1.01 11.38 M 635.6 M
BBY Best Buy Company 27.9119 20.9 B 0.1908 0.69 20.95 M 584.87 M
CMG Chipotle Mexican Grill 8.075 43.55 B 0.135 1.7 54.28 M 438.31 M
CVX Chevron Corp 68.2359 414.8 B 0.3472 0.51 5.18 M 353.35 M
OXY Occidental Petroleum Corp 59.1436 56.36 B 0.6316 1.08 5.36 M 316.89 M
TGT Target Corporation 54.0317 71.97 B 0.5122 0.96 5.78 M 312.33 M
MS Morgan Stanley 23.4585 283.95 B 0.1442 0.62 12.45 M 292.14 M
KR Kroger Company 22.6929 39.98 B 0.509 2.29 12.25 M 277.91 M
APTV Aptiv Plc 55.2019 7.98 B 0.6352 1.16 4.49 M 247.67 M
AAP Advance Auto Parts Inc 139.9174 2.75 B 2.1115 1.53 1.75 M 244.49 M
MET Metlife Inc 27.2863 62.02 B 0.2069 0.76 8.21 M 223.97 M
VLO Valero Energy Corp 38.2992 96.62 B 0.337 0.89 5.69 M 217.85 M
SPG Simon Property Group 130.3163 86.71 B 1.3807 1.07 1.37 M 178.68 M
CCI Crown Castle International Corp 63.0515 37.7 B 0.7053 1.13 2.26 M 142.62 M
VMC Vulcan Materials Company 109.639 36.29 B 0.7113 0.65 1.01 M 111.18 M
AEO American Eagle Outfitters 14.4189 3.34 B 0.1989 1.4 7.2 M 103.85 M
TAP Molson Coors Brewing Company 78.5431 7.52 B 0.4058 0.52 1.23 M 96.49 M
RMD Resmed Inc 61.2278 33.1 B 0.6123 1.01 1.47 M 90.12 M
DRI Darden Restaurants 48.0424 25.61 B 0.3815 0.8 1.79 M 85.98 M
DDD 3D Systems Corp 16.10 291.12 M 0.30 1.9 4.2 M 67.62 M
WNC Wabash National Corp 11.8354 444.46 M 0.593 5.27 5.64 M 66.8 M
AME Amtek Inc 46.4928 52.44 B 0.3186 0.69 1.38 M 64.26 M
SBH Sally Beauty Holdings 28.35 1.71 B 0.31 1.11 2.11 M 59.9 M
GNW Genworth Financial Inc 4.24 3.22 B 0.16 3.92 12.72 M 53.91 M
ALK Alaska Air Group 63.5735 4.35 B 0.5335 0.85 840.8 K 53.45 M
WCC Wesco International 59.5857 14.24 B 1.0868 1.86 849.4 K 50.61 M
MTDR Matador Resources Company 21.575 6.24 B 0.471 2.23 2.18 M 46.93 M
PHG Koninklijke Philips Electronics ADR 23.177 29.67 B 0.1994 0.87 1.95 M 45.14 M
GNRC Generac Holdings Inc 37.76 10.43 B 0.63 1.7 1.17 M 44.35 M
BCS Barclays Plc ADR 6.4941 74.23 B 0.0667 1.04 6.69 M 43.43 M
OC Owens Corning Inc 46.8699 9.36 B 0.2737 0.59 924 K 43.31 M
FNF Fidelity National Financial 21.4611 11.76 B 0.1097 0.51 1.9 M 40.71 M
TD Toronto Dominion Bank 29.7189 199.88 B 0.1934 0.66 1.37 M 40.69 M
BF-B Brown-Forman Corporation 33.9362 14.03 B 0.3141 0.93 1.18 M 40.13 M
MSCI MSCI Inc 79.451 46.6 B 0.4148 0.52 504.8 K 40.11 M
DB Deutsche Bank Ag 10.9302 64.6 B 0.1463 1.36 3.67 M 40.1 M
IMAX Imax Corp 30.74 2.61 B 0.75 2.5 1.24 M 37.98 M
TV Grupo Televisa S.A. ADR 20.9968 2.49 B 0.1451 0.7 1.8 M 37.73 M
TM Toyota Motor Corp Ltd 96.543 254.63 B 0.8784 0.92 368.51 K 35.58 M
BNS Bank of Nova Scotia 31.8948 111.75 B 0.511 1.63 1.11 M 35.54 M
PRKS United Parks & Resorts Inc 13.6275 1.81 B 0.2977 2.23 2.57 M 35.07 M
USNA Usana Health Sciences Inc 69.96 251.84 M 0.455 0.65 493.79 K 34.55 M
NOK Nokia Corp ADR 4.6709 0.0325 0.7 7.3 M 34.1 M
PAYC Paycom Software Inc 50.2294 10.51 B 0.4976 1 667.38 K 33.52 M
BAP Credicorp Ltd 120.8757 27.63 B 0.8112 0.68 270.7 K 32.72 M
NGVT Ingevity Corp 43.34 2.07 B 1.39 3.31 732.79 K 31.76 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 74.8507 44.24 B 0.674 0.91 424.1 K 31.74 M
AX Axos Financial Inc 20.92 5.26 B 0.28 1.36 1.52 M 31.74 M
SAM Boston Beer Company 191.79 2.24 B 1.32 0.69 158.5 K 30.4 M
HEI Heico Corp 37.5295 46.49 B 0.4399 1.19 757.23 K 28.42 M
ENS Enersys Inc 65.7131 5.3 B 1.0944 1.69 430.5 K 28.29 M
TPC Tutor Perini Corp 23.7095 4.73 B 0.9983 4.4 1.18 M 27.93 M
PRLB Proto Labs Inc 59.41 1.57 B 0.44 0.75 450.4 K 26.76 M
ESRT Empire State Realty Trust Inc 17.0633 1.6 B 0.181 1.07 1.53 M 26.14 M
GL Globe Life Inc 58.4712 11.86 B 0.3966 0.68 437.4 K 25.58 M
HDB Hdfc Bank Ltd ADR 14.8853 129.32 B 0.1414 0.96 1.64 M 24.48 M
PBF PBF Energy Inc 18.0909 7.97 B 0.218 1.22 1.24 M 22.37 M
SFUNY Fang Holdings Ltd 231.00 9.04 M 1.50 0.65 96.12 K 22.2 M
EG Everest Re Group 151.5417 15.23 B 0.8964 0.6 138.18 K 20.94 M
EMBJ Embraer S.A. 17.2109 13.18 B 0.2332 1.37 1.16 M 19.92 M
CNK Cinemark Holdings Inc 33.3038 4.51 B 0.5361 1.64 597.9 K 19.91 M
WPP Wpp Plc ADR 73.4953 5.88 B 1.2994 1.8 266.76 K 19.61 M
CNO Cno Financial Group 12.951 5.09 B 0.2185 1.72 1.51 M 19.5 M
CPS Cooper Std Hld Inc 99.66 318.6 M 0.87 0.88 176.02 K 17.54 M
AXS Axis Capital Holdings 42.4591 7.6 B 0.2506 0.59 404.7 K 17.18 M
MFC Manulife Financial Corp 8.5808 71.43 B 0.0445 0.52 1.68 M 14.42 M
PRI Primerica Inc 49.8898 8.86 B 0.4256 0.86 273.2 K 13.63 M
CCJ Cameco Corp 8.8507 31.05 B 0.0555 0.63 1.48 M 13.11 M
WSO Watsco Inc 109.1494 12.67 B 0.6271 0.58 119.3 K 13.02 M
OAK-P-B Oaktree Capital Group LLC 6.550% Series B Preferred Units 43.7076 0.3254 0.75 280.3 K 12.25 M
QTWO Q2 Holdings Inc 28.96 4.57 B 0.74 2.62 419.89 K 12.16 M
OAK-P-A Oaktree Capital Group LLC 6.625% Series A Preferred units 43.3056 0.3224 0.75 280.3 K 12.14 M
ESNT Essent Group Ltd 23.3973 5.7 B 0.1938 0.84 448.74 K 10.5 M
DK Delek US Holdings 12.6109 3.92 B 0.0888 0.71 748.74 K 9.44 M
HE Hawaiian Electric Industries 23.3601 1.46 B 0.1236 0.53 380.83 K 8.9 M
ITGR Integer Holdings Corp 23.36 4.3 B 0.36 1.57 368.85 K 8.62 M
FSS Federal Signal Corp 12.0736 6.92 B 0.4459 3.83 713.1 K 8.61 M
PKX Posco ADR 34.8979 14.79 B 0.4892 1.42 245.9 K 8.58 M
DELL Dell Technologies Inc 11.6725 208.88 B 0.1536 1.33 708.89 K 8.27 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.5441 137.77 B 0.0762 2.2 2.31 M 8.19 M
ASB Associated Banc-Corp 14.0935 5.64 B 0.0925 0.66 497.7 K 7.01 M
RNST Renasant Corp 28.4955 0.3138 1.11 242.27 K 6.9 M
UCB United Community Banks Inc 15.5238 4.44 B 0.1004 0.65 439.1 K 6.82 M
AMC AMC Entertainment Holdings Inc 231.6891 2.8 B 2.694 1.18 28.53 K 6.61 M
HOMB Home Bancshares Inc 17.6343 0.1483 0.85 342.9 K 6.05 M
HEI-A HEICO Corporation 30.6383 34.98 B 0.3075 1.01 188.27 K 5.77 M
APO Apollo Global Management Llc C 12.6431 68.96 B 0.0755 0.6 449.1 K 5.68 M
PR Permian Resources Corp 12.25 0.27 2.25 441.2 K 5.4 M
MS-P-A Morgan Stanley Dep Shs repstg 1/1000 Pfd Ser A 20.0735 0.1811 0.91 260.84 K 5.24 M
KEP Korea Electric Power Corp ADR 21.4014 14.38 B 0.125 0.59 239 K 5.11 M
MATX Matson Inc 31.1652 6.34 B 0.4301 1.4 163.4 K 5.09 M
LNN Lindsay Corp 66.4942 1.08 B 0.4472 0.68 71.3 K 4.74 M
BRC Brady Corp 27.8598 3.69 B 0.1511 0.55 166.8 K 4.65 M
BSBR Banco Santander Brasil S.A. ADR 3.6795 17.37 B 0.0266 0.73 1.22 M 4.5 M
TNC Tennant Company 56.1273 1.22 B 0.3514 0.63 77.71 K 4.36 M
MS-PA Morgan Stanley 16.3965 68.24 B 0.148 0.91 260.84 K 4.28 M
MEI Methode Electronics 30.3999 383.54 M 0.2547 0.84 138.75 K 4.22 M
BMA Banco Macro S.A. ADR 53.1694 3.69 B 1.1777 2.27 77.1 K 4.1 M
SRI Stoneridge Inc 17.31 142.48 M 0.10 0.58 236.21 K 4.09 M
MATV Mativ Holdings Inc 24.7524 645.75 M 0.3191 1.31 163.7 K 4.05 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BNS Bank of Nova Scotia 41.2674 0.746 1.84 3.28 M 135.23 M
TD Toronto-Dominion Bank 38.4067 0.2736 0.72 2.75 M 105.76 M
CM Canadian Imperial Bank of Commerce 31.1113 0.1739 0.56 1.73 M 53.93 M
DOL Dollarama Inc 32.1204 0.4132 1.3 1.57 M 50.41 M
NA National Bank of Canada 31.826 0.2297 0.73 1.11 M 35.22 M
MFC Manulife Fin 11.2227 0.0707 0.63 2.57 M 28.88 M
MRU Metro Inc 38.6576 0.3147 0.82 546.74 K 21.14 M
CSU Constellation Software Inc 476.7589 4.2588 0.9 39.16 K 18.67 M
KXS Kinaxis Inc 63.05 2.34 3.85 247.9 K 15.63 M
WFG West Fraser Timber CO Ltd 37.6725 1.3734 3.78 393.2 K 14.81 M
CCL-B CCL Industries Inc 42.2739 0.2497 0.59 308.91 K 13.06 M
FFH Fairfax Financial Holdings Ltd 602.479 5.1722 0.87 20.25 K 12.2 M
RBA Rb Global Inc 29.4019 0.1474 0.5 406.36 K 11.95 M
CAE Cae Inc 17.2762 0.0946 0.55 644.56 K 11.14 M
CCO Cameco Corp 11.431 0.0833 0.73 798.88 K 9.13 M
IAG IA Financial Corp Inc 33.9028 0.672 2.02 198.5 K 6.73 M
H Hydro One Ltd 18.5303 0.1275 0.69 274.1 K 5.08 M
BBD-B Bombardier Inc Series B 50.75 0.75 1.5 75.51 K 3.83 M
IFP Interfor Corp 14.2643 0.3005 2.15 205.3 K 2.93 M
LB Laurentian Bank 28.262 0.1514 0.54 101.6 K 2.87 M
DOO Brp Inc 22.137 0.1767 0.8 102.4 K 2.27 M
GRT-UN Granite Real Estate Investment Trust 27.729 0.198 0.72 79.15 K 2.19 M
PIF Polaris Infrastructure Inc 6.2329 0.1971 3.27 296.2 K 1.85 M
EFX Enerflex Ltd 11.2484 0.1681 1.52 152.8 K 1.72 M
ACB Aurora Cannabis Inc 85.20 4.80 5.97 18.28 K 1.56 M
MTL Mullen Group Ltd 10.5893 0.1594 1.53 136.5 K 1.45 M
RCH Richelieu Hardware Ltd 23.6328 0.367 1.58 51.79 K 1.22 M
TNT-UN True North Commercial Real Estate Investment Trust 16.7419 0.2914 1.77 63.87 K 1.07 M
DSG Descartes Sys 27.43 0.51 1.89 38.38 K 1.05 M
EQB EQB Inc 24.7795 0.4742 1.95 33.4 K 827.64 K
MTY Mty Food Group Inc 35.7128 0.6812 1.94 22.1 K 789.25 K
DXT Dexterra Group Inc 5.6284 0.1251 2.27 133.36 K 750.6 K
WPK Winpak Ltd 37.6994 0.4475 1.2 19.73 K 743.85 K
HLF High Liner 16.9866 0.2064 1.23 40.9 K 694.75 K
AFN Ag Growth International Inc 33.0784 0.2064 0.63 16.8 K 555.72 K
GSY Goeasy Ltd 14.7652 0.0944 0.64 35.67 K 526.7 K
XAU Goldmoney Inc 21.2014 0.2442 1.17 24.36 K 516.42 K
SWP Swiss Water Decaffeinated Coffee Inc 6.2715 0.1657 2.71 81 K 507.99 K
FSZ Fiera Capital Corp 5.7152 0.1429 2.56 85.81 K 490.42 K
PSI Pason Systems Inc 12.1027 0.0719 0.6 38.83 K 469.92 K
TPX-B Molson Coors Canada Inc 101.8585 0.6275 0.62 4.54 K 462.54 K
FIH-U Fairfax India Holdings Corporation 11.00 0.10 0.92 39.4 K 433.4 K
MPCT-UN Dream Impact Trust 20.4672 0.3356 1.67 17.98 K 367.9 K
CAS Cascades Inc 6.677 0.0882 1.34 39.93 K 266.59 K
CRRX Carerx Corp 7.6749 0.5903 8.33 22.17 K 170.15 K
ATD Alimentation Couche-Tard Inc. 31.7488 0.7045 2.27 5.2 K 165.09 K
TRP-PD TC Energy Corp Pref Series 7 10.4596 0.1422 1.38 15.31 K 160.15 K
BN-PFG Brookfield Corporation 12.9364 0.116 0.9 12.36 K 159.89 K
CRT-UN CT Real Estate Investment Trust 9.1169 0.0467 0.51 15.4 K 140.4 K
PZA Pizza Pizza Royalty Corp 7.9528 0.0417 0.53 17 K 135.2 K
PWF-PS Power Financial Corp Pref S 13.9522 0.1794 1.3 8.74 K 121.94 K
CTC Canadian Tire Corp Ltd 164.1355 6.4452 4.09 700 114.89 K
BRE Bridgemarq Real Estate Services Inc 6.9088 0.0818 1.2 12.1 K 83.6 K
PWF-PO Power Financial Corp Pref O 14.5942 0.1178 0.81 5.54 K 80.85 K
BU Burcon Nutrascience Corp 48.4698 0.4963 1.03 1.6 K 77.65 K
AI Atrium Mortgage Investment Corp 6.0517 0.0338 0.56 11.7 K 70.8 K
TRP-PE TC Energy Corp Pref Series 9 10.8777 0.1811 1.69 6.32 K 68.74 K
BN-PFC Brookfield Corporation 13.3071 0.0853 0.65 5.14 K 68.4 K
TRP-PA TC Energy Corp Pref Series 1 9.0023 0.047 0.52 7.57 K 68.17 K
MDP Medexus Pharmaceuticals Inc 3.90 0.15 4 16.33 K 63.68 K
GDL Goodfellow Inc 5.871 0.1263 2.2 8.6 K 50.49 K
SLF-PE Sun Life Financial Sr 5 Prf 13.7833 0.0952 0.7 3.57 K 49.19 K
GWO-PR Great 4.80% R Non Cum Frst Prf 14.2321 0.105 0.74 3.1 K 44.12 K
GWO-PS Great West Lifeco Inc Pref S 15.1687 0.133 0.88 2.4 K 36.4 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 14.5012 0.0873 0.61 2.2 K 31.9 K
CU-PE Canadian Util Bb Cum Red Sec Prf 14.4848 0.1108 0.77 1.5 K 21.73 K
TVK Terravest Capital Inc 5.3074 0.0636 1.21 3.55 K 18.84 K
HPS-A Hammond Power Solutions Inc 5.2827 0.0771 1.48 3.3 K 17.43 K
XTD Tdb Split Corp. Class A Shares 4.5806 0.0266 0.58 3.4 K 15.57 K
BBD-PD Bombardier Inc Pref D 4.2475 0.0605 1.44 1.3 K 5.52 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 7.2559 0.0446 0.62 500 3.63 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NTPIF Nam Tai Property Inc. 7.91 268.43 M 0.29 3.81 303.67 K 2.4 M
CGIP Celadon Group Inc 7.3126 5.66 K 0.2183 3.08 306.83 K 2.24 M
BYDDY BYD Company Limited 13.18 86.16 B 0.18 1.38 15.32 K 201.9 K
MMMM Quad M Solutions Inc 8.00 0.46 6.1 20 K 160 K
HIPH American Premium Water Corporation 18.50 28.08 M 1.00 5.71 1.28 K 23.75 K
TGHI Touchpoint Group Holdings Inc 112.80 344.25 K 2.85 2.59 73 8.23 K
GTCH GBT Technologies Inc 2450.00 2.44 M 950.00 63.33 0 0
ENDV Endonovo Therapeutics Inc 172.60 180.75 K 2.50 1.47 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 20.25 61.41 M 2.25 12.5 26.41 K 534.86 K
GRZ Gold Reserve Inc 4.7667 0.1996 4.37 46.8 K 223.11 K
RET-A Reitmans (Canada) Limited 4.1209 0.1491 3.75 30.87 K 127.21 K
BBB Brixton Metals Corporation 6.80 0.10 1.49 9.82 K 66.78 K
PLAN Progressive Planet Solutions Inc 36.00 4.50 14.29 1.6 K 57.6 K
SRC Stakeholder Gold Corp 3.76 0.24 6.82 7.12 K 26.79 K
KGS Kingman Minerals Ltd 23.00 3.50 17.95 1.15 K 26.34 K
PTF Pender Growth Fund Inc 3.03 0.03 1 4.5 K 13.63 K
CCMC Core Critical Metals Corp. 15.3333 1.00 6.98 495 7.59 K
VVTM VVT Med Inc. 51.4019 4.6729 10 129 6.63 K
GIP Green Impact Partners Inc 45.00 2.50 5.88 130 5.85 K
SKYG Sky Gold Corp 5.40 0.45 9.09 833 4.5 K
OBUL One Bullion Limited 9.1992 0.2453 2.74 200 1.84 K
ENDR Enduro Metals Corporation 3.40 0.60 21.43 400 1.36 K
VRB Vanadiumcorp Resource Inc 5.00 0.50 11.11 170 850
© 2026 - CastFwd Corp.