Gainers for 24 August 2016 from 00:00:00 until 23:59:59
Gainers for 24 August 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 60.3485 | 28.61 B | 0.4303 | 0.72 | 273.5 K |
| GSAT | Globalstar | 18.60 | 10.2 B | 0.15 | 0.81 | 101.03 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.2393 | 4.58 B | 0.1027 | 1.26 | 13.36 K |
| PRK | Park National Corp | 67.5883 | 3.43 B | 1.3674 | 2.06 | 251.6 K |
| LEU | Centrus Energy Corp | 3.50 | 3.07 B | 0.03 | 0.86 | 50.7 K |
| ESBA | Empire State Realty Op LP | 17.0743 | 1.53 B | 0.255 | 1.52 | 9.3 K |
| FISK | Empire State Realty Op LP Se | 16.8005 | 1.52 B | 0.0983 | 0.59 | 2.77 K |
| BHB | Bar Harbor Bankshares | 16.8384 | 639.21 M | 0.3226 | 1.95 | 14.1 K |
| CTGO | Contango Ore Inc | 24.50 | 492.34 M | 0.50 | 2.08 | 538 |
| RLGT | Radiant Logistics | 3.07 | 431.32 M | 0.03 | 0.99 | 102.35 K |
| ELMD | Electromed Inc | 5.45 | 348.59 M | 0.33 | 6.45 | 180.8 K |
| BRBS | Blue Ridge Bankshare | 6.3826 | 311.09 M | 0.0664 | 1.05 | 200 |
| ELLO | Ellomay Capital Ltd | 9.11 | 260.5 M | 0.11 | 1.22 | 3.31 K |
| GENC | Gencor Industries IN | 11.89 | 235.4 M | 0.47 | 4.12 | 41.18 K |
| EVI | Evi Industries Inc | 4.522 | 212.6 M | 0.0857 | 1.93 | 4.5 K |
| PLX | Protalix Biotherapeutics | 6.199 | 191.76 M | 0.068 | 1.11 | 22.27 K |
| ESP | Espey Mfg. & Electronics | 19.2538 | 171.73 M | 0.544 | 2.91 | 1 K |
| SIF | Sifco Industries | 6.53 | 140.72 M | 0.06 | 0.93 | 14.4 K |
| EPM | Evolution Petroleum Corp | 3.1216 | 136.48 M | 0.0216 | 0.7 | 47 K |
| TGEN | TGEN | 4.60 | 106.21 M | 0.10 | 2.22 | 22.85 K |
| MHH | Mastech Holdings Inc | 3.87 | 88.55 M | 0.025 | 0.65 | 9.6 K |
| CVU | CPI Aerostructures | 6.60 | 58.52 M | 0.04 | 0.61 | 32.99 K |
| WWR | Westwater Resources | 77.50 | 52.12 M | 11.50 | 17.42 | 340.19 K |
| ATNM | Actinium Pharmaceuticals Inc | 49.7999 | 28.92 M | 0.597 | 1.21 | 3.89 K |
| CCEL | Cryo-Cell Intl Inc | 3.2083 | 27.87 M | 0.016 | 0.5 | 4.1 K |
| ACCS | Access Newswire Inc | 7.0532 | 25.47 M | 0.126 | 1.82 | 18.33 K |
| JOB | General Employment Enterprises | 5.88 | 23.17 M | 0.03 | 0.51 | 6.02 K |
| VNRX | Volitionrx Ltd | 3.60 | 13.11 M | 0.10 | 2.86 | 41.48 K |
| AIRI | Air Industries Group Inc | 45.00 | 12.83 M | 1.00 | 2.27 | 203 |
| REED | Reed's, Inc. | 829.8947 | 11.86 M | 14.4079 | 1.77 | 172 |
| AWX | Avalon Holdings Corp | 3.41 | 10.08 M | 0.34 | 11.07 | 18.6 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7379.9941 | 7.28 M | 270.00 | 3.8 | 75 |
| DSS | Document Security Systems | 353.1396 | 6.02 M | 6.0241 | 1.74 | 18 |
| MTNB | Matinas Biopharma Hl | 34.00 | 2.2 M | 0.50 | 1.49 | 58 |
| SCPX | Scorpius Holdings Inc | 24318.7637 | 73.37 K | 1796.2715 | 7.98 | 248 |
| ENSV | Enservco Corpporation | 9.75 | 29.09 K | 0.15 | 1.56 | 2.16 K |
| SING | Singlepoint | 701998.125 | 7.98 K | 7800.00 | 1.12 | 0 |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.9065 | 0.1956 | 0.9 | 9.68 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.5056 | 0.222 | 0.88 | 4 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 100.5405 | 6.2837 | 6.67 | 599 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.953 | 0.21 | 1.95 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SBUX | Starbucks Corporation | 46.5539 | 120.23 B | 0.5627 | 1.22 | 13.2 M |
| EBAY | Ebay Inc | 27.7183 | 49.75 B | 0.5145 | 1.89 | 14.75 M |
| ODFL | Old Dominion Freight Line Inc | 22.4099 | 48.63 B | 0.1403 | 0.63 | 1.31 M |
| FLEX | Flextronics Intl Ltd | 9.3613 | 43.69 B | 0.0582 | 0.63 | 4.41 M |
| ON | On Semiconductor | 10.71 | 33.97 B | 0.10 | 0.94 | 5.57 M |
| CASY | Casey's General Stor | 124.5522 | 31.84 B | 0.7825 | 0.63 | 242.13 K |
| INCY | Incyte Corp | 82.44 | 23.42 B | 0.54 | 0.66 | 3.33 M |
| LNT | Alliant Energy Corp | 28.7807 | 19.32 B | 0.1779 | 0.62 | 1.89 M |
| AKAM | Akamai Technologies | 53.98 | 17.47 B | 0.38 | 0.71 | 1.98 M |
| PR | Permian Resources Corp | 10.7097 | 17.41 B | 0.2361 | 2.25 | 441.2 K |
| TTMI | TTM Technologies | 10.52 | 13.71 B | 0.14 | 1.35 | 1.2 M |
| HTHT | Huazhu Group Ltd ADR | 9.5828 | 12.83 B | 0.0939 | 0.99 | 1.83 M |
| IESC | Ies Holdings | 16.03 | 12.21 B | 0.44 | 2.82 | 106.02 K |
| VIRT | Virtu Financial Cm A | 11.3087 | 11.99 B | 0.1259 | 1.13 | 206.73 K |
| ERIE | Erie Indemnity Company | 80.1422 | 11.89 B | 0.4851 | 0.61 | 78.7 K |
| UMBF | Ump Financial Corp | 50.5524 | 11.09 B | 0.2882 | 0.57 | 147.5 K |
| VICR | Vicor Cp | 10.62 | 10.82 B | 0.11 | 1.05 | 25.63 K |
| QXO | Qxo Inc | 8.7404 | 10.44 B | 0.046 | 0.53 | 950 |
| CTRE | Caretrust REIT Inc | 9.1317 | 10.13 B | 0.0673 | 0.74 | 277 K |
| ENSG | The Ensign Group IN | 16.9015 | 10.01 B | 0.2074 | 1.24 | 280.19 K |
| AAL | American Airlines Group | 35.3269 | 9.91 B | 0.2409 | 0.69 | 5.95 M |
| BRKR | Bruker Corp | 21.3966 | 8.86 B | 0.125 | 0.59 | 1.68 M |
| SYRE | Spyre Therapeutics Inc | 144.75 | 8.7 B | 5.50 | 3.95 | 1.04 K |
| KTOS | Kratos Defns | 7.39 | 8.63 B | 0.23 | 3.21 | 874.51 K |
| GGAL | Grupo Fin Galicia ADR | 23.3053 | 8.46 B | 0.6176 | 2.72 | 225.8 K |
| TGTX | Tg Therapeuticscmn | 6.79 | 8.4 B | 0.57 | 9.16 | 1.55 M |
| HQY | Healthequity | 30.57 | 8.19 B | 0.25 | 0.82 | 336.77 K |
| QRVO | Qorvo Inc | 57.31 | 7.53 B | 1.28 | 2.28 | 1.96 M |
| LSTR | Landstar System | 58.7495 | 7.18 B | 0.3036 | 0.52 | 213.78 K |
| SLAB | Silicon Labs Inc | 56.24 | 7.17 B | 0.70 | 1.26 | 302.74 K |
| GBCI | Glacier Bancorp Inc | 21.5055 | 6.97 B | 0.1108 | 0.52 | 168.7 K |
| XENE | Xenon Pharmaceuticals Inc | 7.92 | 6.6 B | 0.06 | 0.76 | 4.01 K |
| APPF | Appfolio Inc | 18.42 | 6.35 B | 0.10 | 0.55 | 20.84 K |
| DSGX | Descartes Sys Group | 21.20 | 6.35 B | 0.37 | 1.78 | 7.9 K |
| HOMB | Home Bancshares Inc | 17.6343 | 6.21 B | 0.1483 | 0.85 | 342.9 K |
| SIGI | Selective Ins Group | 33.5975 | 5.78 B | 0.2005 | 0.6 | 138.31 K |
| VRNS | Varonis Systems Inc | 9.4633 | 5.58 B | 0.0666 | 0.71 | 735.86 K |
| OMAB | Grupo Aeroportuario ADR | 30.9157 | 5.08 B | 0.1764 | 0.57 | 39.64 K |
| IRDM | Iridium Comm Inc | 8.1642 | 4.94 B | 0.0845 | 1.05 | 1.13 M |
| IBOC | Intl Bancshares | 22.6025 | 4.76 B | 0.311 | 1.4 | 468.42 K |
| VCYT | Veracyte Inc | 5.34 | 4.72 B | 0.09 | 1.71 | 68.97 K |
| IPGP | Ipg Photonics Corp | 86.27 | 4.43 B | 0.90 | 1.05 | 288.21 K |
| SYNA | Synaptics Inc | 55.83 | 4.41 B | 0.75 | 1.36 | 475.19 K |
| UCB | United Community Banks, Inc. | 15.2842 | 4.37 B | 0.0988 | 0.65 | 439.12 K |
| RNST | Renasant Corp | 27.0655 | 4.03 B | 0.2981 | 1.11 | 242.27 K |
| WSBC | Wesbanco Inc | 21.8537 | 3.92 B | 0.1227 | 0.56 | 63.1 K |
| LOPE | Grand Canyon Educati | 43.05 | 3.72 B | 0.29 | 0.68 | 283.02 K |
| MCHB | Mechanics Bank | 19.9983 | 3.6 B | 0.2633 | 1.33 | 317.46 K |
| SFNC | Simmons First Natl | 17.7434 | 3.33 B | 0.1026 | 0.58 | 119.4 K |
| NMIH | Nmi Holdings Inc | 7.75 | 3.27 B | 0.07 | 0.91 | 342.89 K |
| VLYPP | Valley National Bancorp Pfd Series A | 16.1016 | 3.16 B | 0.0918 | 0.57 | 8.86 K |
| GRBK | Green Brick Partners | 7.84 | 3.14 B | 0.10 | 1.29 | 30.89 K |
| EXPO | Exponent Inc | 22.5965 | 3.05 B | 0.1879 | 0.84 | 362 K |
| AXTI | Axt Inc | 4.40 | 3 B | 0.05 | 1.15 | 266.87 K |
| BELFA | BEL Fuse Cl A | 17.257 | 2.91 B | 0.6047 | 3.63 | 3.9 K |
| FIZZ | Natl Beverage Cp | 19.1538 | 2.91 B | 1.1816 | 6.57 | 2.35 M |
| CECO | CECO Environmental Corp. | 11.2427 | 2.87 B | 0.1544 | 1.39 | 164.4 K |
| TBBK | The Bancorp Inc | 5.86 | 2.85 B | 0.31 | 5.59 | 400.42 K |
| FRME | First Merchants Corp | 20.3588 | 2.81 B | 0.1794 | 0.89 | 268.37 K |
| TRMK | Trustmark Corp | 20.8062 | 2.75 B | 0.1121 | 0.54 | 301.73 K |
| HTO | H2O America | 34.9054 | 2.74 B | 0.323 | 0.93 | 124.5 K |
| VISN | CommScope Holding Company, Inc. | 28.1073 | 2.74 B | 0.7132 | 2.6 | 4.91 M |
| NBTB | NBT Bancorp Inc | 23.7902 | 2.73 B | 0.1793 | 0.76 | 44.31 K |
| AMBA | Ambarella Inc | 68.51 | 2.71 B | 0.65 | 0.96 | 1.63 M |
| ALGT | Allegiant Travel Com | 121.3483 | 2.71 B | 1.3004 | 1.08 | 91.33 K |
| FBNC | First Bancorp [Nc] | 16.5335 | 2.67 B | 0.2403 | 1.47 | 47.37 K |
| BUSE | First Busey Corp | 16.6132 | 2.54 B | 0.0846 | 0.51 | 126.27 K |
| WIX | Wix.com Ltd | 40.12 | 2.15 B | 0.49 | 1.24 | 1 M |
| VNET | 21Vianet Group Inc ADR | 8.85 | 2.1 B | 0.05 | 0.57 | 1.72 M |
| JBLU | Jetblue Airways Cp | 16.11 | 2.02 B | 0.15 | 0.94 | 4.24 M |
| PLSE | Pulse Biosciences CS | 4.64 | 1.98 B | 0.06 | 1.31 | 28.79 K |
| TILE | Interface Inc | 16.1223 | 1.92 B | 0.2134 | 1.34 | 625.3 K |
| TFIN | Triumph Financial Inc | 18.91 | 1.92 B | 0.26 | 1.39 | 36.5 K |
| CASH | Meta Financial Group | 18.6389 | 1.89 B | 0.3484 | 1.9 | 220.8 K |
| LIND | Lindblad Expd Hld | 9.03 | 1.82 B | 0.06 | 0.67 | 67.33 K |
| STBA | S&T Bancorp Inc | 20.2605 | 1.8 B | 0.354 | 1.78 | 59.88 K |
| DCOM | Dime Community Bancshares Inc | 20.0684 | 1.78 B | 0.3484 | 1.77 | 75 K |
| HOPE | Hope Bancorp Inc | 11.0384 | 1.76 B | 0.066 | 0.6 | 648.43 K |
| IMKTA | Ingles Markets Inc | 34.1903 | 1.71 B | 1.099 | 3.32 | 84.42 K |
| CNOB | Connectone Bancorp | 14.2312 | 1.68 B | 0.2194 | 1.57 | 45.3 K |
| FORTY | Formula Sys [1985] ADR | 36.1509 | 1.66 B | 1.3973 | 4.02 | 2.32 K |
| BFC | Bank First National Corp [Wisconsin] | 25.3149 | 1.65 B | 0.2341 | 0.93 | 617 |
| WABC | Westamerica Bancorp | 36.3156 | 1.44 B | 0.2812 | 0.78 | 80.58 K |
| ICFI | Icf International | 39.3337 | 1.43 B | 0.3703 | 0.95 | 68.72 K |
| PEBO | Peoples Bancorp Inc | 15.1686 | 1.42 B | 0.0841 | 0.56 | 21.12 K |
| CTBI | Community TR Bancp | 25.6698 | 1.36 B | 0.1668 | 0.65 | 29.41 K |
| UFCS | United Fire Group | 31.7406 | 1.31 B | 0.2582 | 0.82 | 67.7 K |
| PFBC | Preferred Bank LA | 26.7944 | 1.27 B | 0.3952 | 1.5 | 65.8 K |
| HFWA | Heritage Financial | 13.0593 | 1.26 B | 0.0717 | 0.55 | 258.14 K |
| OSBC | Old Second Bancorp | 7.2058 | 1.22 B | 0.1376 | 1.95 | 26.26 K |
| WVE | Wave Life Sci Ord Sh | 23.60 | 1.12 B | 0.63 | 2.74 | 23.38 K |
| CEVA | Ceva Inc | 30.90 | 1.06 B | 0.18 | 0.59 | 94.47 K |
| KFRC | Kforce Inc | 15.6796 | 1.04 B | 0.1106 | 0.71 | 220.7 K |
| EQBK | Equity Bncsrs Cm A | 22.3871 | 1.04 B | 0.1216 | 0.55 | 15.8 K |
| AVTX | Cerecor Inc | 12614.4004 | 1.02 B | 1065.6006 | 9.23 | 37 |
| MBWM | Mercantile Bank Corp | 18.0242 | 998.46 M | 0.1173 | 0.66 | 37.94 K |
| SBGI | Sinclair Brdcst A | 19.1593 | 997.33 M | 0.1198 | 0.63 | 688.11 K |
| HAFC | Hanmi Financial Cp | 17.1953 | 971.28 M | 0.189 | 1.11 | 154.12 K |
| TRST | Trustco Bank Corp NY | 24.4734 | 959.72 M | 0.1361 | 0.56 | 36.56 K |
| DAKT | Daktronics Inc | 8.0202 | 932.06 M | 0.6661 | 9.06 | 1.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CVX | Chevron Corp | 68.2359 | 373.19 B | 0.3472 | 0.51 | 5.18 M |
| MS | Morgan Stanley | 23.4585 | 339.9 B | 0.1442 | 0.62 | 12.45 M |
| DELL | Dell Technologies Inc | 11.6725 | 256.09 B | 0.1536 | 1.33 | 708.89 K |
| TM | Toyota Motor Corp Ltd | 96.543 | 231.49 B | 0.8784 | 0.92 | 368.51 K |
| BML-PJ | Bank of America Corporation | 14.7788 | 228.81 B | 0.0737 | 0.5 | 3.5 K |
| TD | Toronto Dominion Bank | 29.7189 | 204.19 B | 0.1934 | 0.66 | 1.37 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5441 | 139.54 B | 0.0762 | 2.2 | 2.31 M |
| HDB | Hdfc Bank Ltd ADR | 14.8853 | 135.42 B | 0.1414 | 0.96 | 1.64 M |
| BNS | Bank of Nova Scotia | 31.8948 | 109.65 B | 0.511 | 1.63 | 1.11 M |
| BCS | Barclays Plc ADR | 6.4941 | 93.94 B | 0.0667 | 1.04 | 6.69 M |
| VLO | Valero Energy Corp | 38.2992 | 91.95 B | 0.337 | 0.89 | 5.69 M |
| SPG | Simon Property Group | 130.3163 | 86.9 B | 1.3807 | 1.07 | 1.37 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.9143 | 84.27 B | 0.0259 | 0.67 | 782.9 K |
| MFC | Manulife Financial Corp | 8.5808 | 72.27 B | 0.0445 | 0.52 | 1.68 M |
| APO | Apollo Global Management Llc C | 12.6431 | 69.45 B | 0.0755 | 0.6 | 449.1 K |
| MS-PA | Morgan Stanley | 16.3965 | 67.46 B | 0.148 | 0.91 | 260.84 K |
| DB | Deutsche Bank Ag | 10.9302 | 67.34 B | 0.1463 | 1.36 | 3.67 M |
| NKE | Nike Inc | 55.8572 | 64.8 B | 0.5565 | 1.01 | 11.38 M |
| TGT | Target Corporation | 54.0317 | 63.41 B | 0.5122 | 0.96 | 5.78 M |
| MET | Metlife Inc | 27.2863 | 60.48 B | 0.2069 | 0.76 | 8.21 M |
| OXY | Occidental Petroleum Corp | 59.1436 | 54.57 B | 0.6316 | 1.08 | 5.36 M |
| AME | Amtek Inc | 46.4928 | 54.32 B | 0.3186 | 0.69 | 1.38 M |
| HEI | Heico Corp | 37.5295 | 47.86 B | 0.4399 | 1.19 | 757.23 K |
| MSCI | MSCI Inc | 79.451 | 45.72 B | 0.4148 | 0.52 | 504.8 K |
| CMG | Chipotle Mexican Grill | 8.075 | 44.18 B | 0.135 | 1.7 | 54.28 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 74.8507 | 43.95 B | 0.674 | 0.91 | 424.1 K |
| BSBR | Banco Santander Brasil S.A. ADR | 3.6795 | 39.23 B | 0.0266 | 0.73 | 1.22 M |
| VMC | Vulcan Materials Company | 109.639 | 37.41 B | 0.7113 | 0.65 | 1.01 M |
| CCJ | Cameco Corp | 8.8507 | 37.29 B | 0.0555 | 0.63 | 1.48 M |
| KR | Kroger Company | 22.6929 | 36.06 B | 0.509 | 2.29 | 12.25 M |
| HEI-A | HEICO Corporation | 30.6383 | 34.92 B | 0.3075 | 1.01 | 188.27 K |
| CCI | Crown Castle International Corp | 63.0515 | 34.55 B | 0.7053 | 1.13 | 2.26 M |
| BAP | Credicorp Ltd | 120.8757 | 31.03 B | 0.8112 | 0.68 | 270.7 K |
| RMD | Resmed Inc | 61.2278 | 28.86 B | 0.6123 | 1.01 | 1.47 M |
| PHG | Koninklijke Philips Electronics ADR | 23.177 | 26.19 B | 0.1994 | 0.87 | 1.95 M |
| DRI | Darden Restaurants | 48.0424 | 22.74 B | 0.3815 | 0.8 | 1.79 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.2684 | 22.02 B | 0.0603 | 1.43 | 170.5 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 55.0046 | 21.69 B | 0.7499 | 1.38 | 53.2 K |
| BBY | Best Buy Company | 27.9119 | 18 B | 0.1908 | 0.69 | 20.95 M |
| WCC | Wesco International | 59.5857 | 15.97 B | 1.0868 | 1.86 | 849.4 K |
| PKX | Posco ADR | 34.8979 | 15.37 B | 0.4892 | 1.42 | 245.9 K |
| WSO | Watsco Inc | 109.1494 | 15.32 B | 0.6271 | 0.58 | 119.3 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 15.7566 | 15.15 B | 0.1681 | 1.08 | 7.53 K |
| EG | Everest Re Group | 151.5417 | 15.14 B | 0.8964 | 0.6 | 138.18 K |
| KEP | Korea Electric Power Corp ADR | 21.4014 | 14.6 B | 0.125 | 0.59 | 239 K |
| GL | Globe Life Inc | 58.4712 | 14.35 B | 0.3966 | 0.68 | 437.4 K |
| CNA | Cna Financial Corp | 20.0284 | 14.14 B | 0.1357 | 0.68 | 136.55 K |
| FNF | Fidelity National Financial | 21.4611 | 13.97 B | 0.1097 | 0.51 | 1.9 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 67.6375 | 13.14 B | 0.8222 | 1.23 | 27.5 K |
| TFII | Tfi International Inc | 17.325 | 12.81 B | 0.1086 | 0.63 | 1.1 K |
| GNRC | Generac Holdings Inc | 37.76 | 12.65 B | 0.63 | 1.7 | 1.17 M |
| APTV | Aptiv Plc | 55.2019 | 12.16 B | 0.6352 | 1.16 | 4.49 M |
| BF-A | Brown-Forman Corporation | 33.5912 | 11.99 B | 0.2425 | 0.73 | 23.93 K |
| BF-B | Brown-Forman Corporation | 33.9362 | 11.74 B | 0.3141 | 0.93 | 1.18 M |
| OC | Owens Corning Inc | 46.8699 | 11.59 B | 0.2737 | 0.59 | 924 K |
| EMBJ | Embraer S.A. | 17.2109 | 11.41 B | 0.2332 | 1.37 | 1.16 M |
| PRI | Primerica Inc | 49.8898 | 9.68 B | 0.4256 | 0.86 | 273.2 K |
| AXS | Axis Capital Holdings | 42.4591 | 8.46 B | 0.2506 | 0.59 | 404.7 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 106.6471 | 8.4 B | 1.2201 | 1.16 | 24 K |
| TAP | Molson Coors Brewing Company | 78.5431 | 7.68 B | 0.4058 | 0.52 | 1.23 M |
| PBF | PBF Energy Inc | 18.0909 | 7.42 B | 0.218 | 1.22 | 1.24 M |
| ENS | Enersys Inc | 65.7131 | 7.18 B | 1.0944 | 1.69 | 430.5 K |
| FSS | Federal Signal Corp | 12.0736 | 7.11 B | 0.4459 | 3.83 | 713.1 K |
| PAYC | Paycom Software Inc | 50.2294 | 6.9 B | 0.4976 | 1 | 667.38 K |
| MATX | Matson Inc | 31.1652 | 6.72 B | 0.4301 | 1.4 | 163.4 K |
| MTDR | Matador Resources Company | 21.575 | 6.68 B | 0.471 | 2.23 | 2.18 M |
| CMS-PB | Consumers Energy Company | 66.9206 | 6.36 B | 1.094 | 1.66 | 260 |
| ESNT | Essent Group Ltd | 23.3973 | 6.15 B | 0.1938 | 0.84 | 448.74 K |
| ASB | Associated Banc-Corp | 14.0935 | 5.92 B | 0.0925 | 0.66 | 497.7 K |
| BMA | Banco Macro S.A. ADR | 53.1694 | 5.76 B | 1.1777 | 2.27 | 77.1 K |
| AX | Axos Financial Inc | 20.92 | 5.66 B | 0.28 | 1.36 | 1.52 M |
| WFG | West Fraser Timber L | 28.8328 | 5.51 B | 0.6792 | 2.41 | 316 |
| PIPR | Piper Jaffray Companies | 8.1204 | 5.16 B | 0.0895 | 1.11 | 306.98 K |
| ALK | Alaska Air Group | 63.5735 | 5.07 B | 0.5335 | 0.85 | 840.8 K |
| CNO | Cno Financial Group | 12.951 | 5 B | 0.2185 | 1.72 | 1.51 M |
| SFBS | Servisfirst Bancs | 22.4137 | 4.75 B | 0.16 | 0.72 | 65.4 K |
| AKO-B | Embotelladora Andina S.A | 11.7813 | 4.75 B | 0.1483 | 1.27 | 6.18 K |
| SKY | Skyline Corp | 10.9374 | 4.54 B | 0.7771 | 7.65 | 125.6 K |
| BRC | Brady Corp | 27.8598 | 4.41 B | 0.1511 | 0.55 | 166.8 K |
| PAM | Pampa Energia S.A. ADR | 26.18 | 4.4 B | 0.23 | 0.89 | 143.66 K |
| UCB | United Community Banks Inc | 15.5238 | 4.37 B | 0.1004 | 0.65 | 439.1 K |
| GRTUF | GRTUF | 21.6467 | 4.23 B | 0.174 | 0.81 | 9.2 K |
| TPC | Tutor Perini Corp | 23.7095 | 4.15 B | 0.9983 | 4.4 | 1.18 M |
| WPP | Wpp Plc ADR | 73.4953 | 4.11 B | 1.2994 | 1.8 | 266.76 K |
| BBAR | Bbva Banco Frances S.A. | 14.0162 | 3.99 B | 0.3851 | 2.83 | 82.3 K |
| DK | Delek US Holdings | 12.6109 | 3.88 B | 0.0888 | 0.71 | 748.74 K |
| GNW | Genworth Financial Inc | 4.24 | 3.86 B | 0.16 | 3.92 | 12.72 M |
| MANU | Manchester United Ltd | 15.7408 | 3.83 B | 0.3656 | 2.38 | 30.32 K |
| KAI | Kadant Inc | 51.0513 | 3.67 B | 0.596 | 1.18 | 79 K |
| NIC | Nicolet Bankshares Inc | 37.42 | 3.61 B | 0.28 | 0.75 | 13.29 K |
| AKO-A | Embotelladora Andina S.A | 11.5924 | 3.57 B | 0.089 | 0.77 | 5.32 K |
| CNK | Cinemark Holdings Inc | 33.3038 | 3.55 B | 0.5361 | 1.64 | 597.9 K |
| QTWO | Q2 Holdings Inc | 28.96 | 3.43 B | 0.74 | 2.62 | 419.89 K |
| ITGR | Integer Holdings Corp | 23.36 | 3.24 B | 0.36 | 1.57 | 368.85 K |
| AAP | Advance Auto Parts Inc | 139.9174 | 3.21 B | 2.1115 | 1.53 | 1.75 M |
| AEO | American Eagle Outfitters | 14.4189 | 2.85 B | 0.1989 | 1.4 | 7.2 M |
| BHE | Benchmark Electronics | 20.1905 | 2.81 B | 0.1408 | 0.7 | 186.5 K |
| ATS | ATS Corporation | 8.15 | 2.68 B | 0.65 | 8.67 | 100 |
| NGVT | Ingevity Corp | 43.34 | 2.66 B | 1.39 | 3.31 | 732.79 K |
| HE | Hawaiian Electric Industries | 23.3601 | 2.32 B | 0.1236 | 0.53 | 380.83 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CRRX | Carerx Corp | 7.6749 | 0.5903 | 8.33 | 22.17 K | |
| ACB | Aurora Cannabis Inc | 85.20 | 4.80 | 5.97 | 18.28 K | |
| CTC | Canadian Tire Corp Ltd | 164.1355 | 6.4452 | 4.09 | 700 | |
| MDP | Medexus Pharmaceuticals Inc | 3.90 | 0.15 | 4 | 16.33 K | |
| KXS | Kinaxis Inc | 63.05 | 2.34 | 3.85 | 247.9 K | |
| WFG | West Fraser Timber CO Ltd | 37.6725 | 1.3734 | 3.78 | 393.2 K | |
| PIF | Polaris Infrastructure Inc | 6.2329 | 0.1971 | 3.27 | 296.2 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.2715 | 0.1657 | 2.71 | 81 K | |
| FSZ | Fiera Capital Corp | 5.7152 | 0.1429 | 2.56 | 85.81 K | |
| DXT | Dexterra Group Inc | 5.6284 | 0.1251 | 2.27 | 133.36 K | |
| ATD | Alimentation Couche-Tard Inc. | 31.7488 | 0.7045 | 2.27 | 5.2 K | |
| GDL | Goodfellow Inc | 5.871 | 0.1263 | 2.2 | 8.6 K | |
| IFP | Interfor Corp | 14.2643 | 0.3005 | 2.15 | 205.3 K | |
| IAG | IA Financial Corp Inc | 33.9028 | 0.672 | 2.02 | 198.5 K | |
| EQB | EQB Inc | 24.7795 | 0.4742 | 1.95 | 33.4 K | |
| MTY | Mty Food Group Inc | 35.7128 | 0.6812 | 1.94 | 22.1 K | |
| DSG | Descartes Sys | 27.43 | 0.51 | 1.89 | 38.38 K | |
| BNS | Bank of Nova Scotia | 41.2674 | 0.746 | 1.84 | 3.28 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 16.7419 | 0.2914 | 1.77 | 63.87 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.8777 | 0.1811 | 1.69 | 6.32 K | |
| MPCT-UN | Dream Impact Trust | 20.4672 | 0.3356 | 1.67 | 17.98 K | |
| RCH | Richelieu Hardware Ltd | 23.6328 | 0.367 | 1.58 | 51.79 K | |
| MTL | Mullen Group Ltd | 10.5893 | 0.1594 | 1.53 | 136.5 K | |
| EFX | Enerflex Ltd | 11.2484 | 0.1681 | 1.52 | 152.8 K | |
| BBD-B | Bombardier Inc Series B | 50.75 | 0.75 | 1.5 | 75.51 K | |
| HPS-A | Hammond Power Solutions Inc | 5.2827 | 0.0771 | 1.48 | 3.3 K | |
| BBD-PD | Bombardier Inc Pref D | 4.2475 | 0.0605 | 1.44 | 1.3 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.4596 | 0.1422 | 1.38 | 15.31 K | |
| CAS | Cascades Inc | 6.677 | 0.0882 | 1.34 | 39.93 K | |
| DOL | Dollarama Inc | 32.1204 | 0.4132 | 1.3 | 1.57 M | |
| PWF-PS | Power Financial Corp Pref S | 13.9522 | 0.1794 | 1.3 | 8.74 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 33.7739 | 0.4107 | 1.23 | 300 | |
| HLF | High Liner | 16.9866 | 0.2064 | 1.23 | 40.9 K | |
| TVK | Terravest Capital Inc | 5.3074 | 0.0636 | 1.21 | 3.55 K | |
| WPK | Winpak Ltd | 37.6994 | 0.4475 | 1.2 | 19.73 K | |
| BRE | Bridgemarq Real Estate Services Inc | 6.9088 | 0.0818 | 1.2 | 12.1 K | |
| ADW-A | Andrew Peller Limited | 7.2004 | 0.0843 | 1.18 | 6.59 K | |
| XAU | Goldmoney Inc | 21.2014 | 0.2442 | 1.17 | 24.36 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.2959 | 0.0986 | 1.07 | 15.45 K | |
| BU | Burcon Nutrascience Corp | 48.4698 | 0.4963 | 1.03 | 1.6 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.00 | 0.10 | 0.92 | 39.4 K | |
| BN-PFG | Brookfield Corporation | 12.9364 | 0.116 | 0.9 | 12.36 K | |
| CSU | Constellation Software Inc | 476.7589 | 4.2588 | 0.9 | 39.16 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 15.1687 | 0.133 | 0.88 | 2.4 K | |
| FFH | Fairfax Financial Holdings Ltd | 602.479 | 5.1722 | 0.87 | 20.25 K | |
| MRU | Metro Inc | 38.6576 | 0.3147 | 0.82 | 546.74 K | |
| PWF-PO | Power Financial Corp Pref O | 14.5942 | 0.1178 | 0.81 | 5.54 K | |
| DOO | Brp Inc | 22.137 | 0.1767 | 0.8 | 102.4 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 14.4848 | 0.1108 | 0.77 | 1.5 K | |
| SES | Secure Energy Services Inc | 6.7534 | 0.0512 | 0.76 | 281.7 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 14.2321 | 0.105 | 0.74 | 3.1 K | |
| CCO | Cameco Corp | 11.431 | 0.0833 | 0.73 | 798.88 K | |
| NA | National Bank of Canada | 31.826 | 0.2297 | 0.73 | 1.11 M | |
| GRT-UN | Granite Real Estate Investment Trust | 27.729 | 0.198 | 0.72 | 79.15 K | |
| TD | Toronto-Dominion Bank | 38.4067 | 0.2736 | 0.72 | 2.75 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 13.7833 | 0.0952 | 0.7 | 3.57 K | |
| H | Hydro One Ltd | 18.5303 | 0.1275 | 0.69 | 274.1 K | |
| BN-PFC | Brookfield Corporation | 13.3071 | 0.0853 | 0.65 | 5.14 K | |
| GSY | Goeasy Ltd | 14.7652 | 0.0944 | 0.64 | 35.67 K | |
| MFC | Manulife Fin | 11.2227 | 0.0707 | 0.63 | 2.57 M | |
| AFN | Ag Growth International Inc | 33.0784 | 0.2064 | 0.63 | 16.8 K | |
| TPX-B | Molson Coors Canada Inc | 101.8585 | 0.6275 | 0.62 | 4.54 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.2559 | 0.0446 | 0.62 | 500 | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.5012 | 0.0873 | 0.61 | 2.2 K | |
| PSI | Pason Systems Inc | 12.1027 | 0.0719 | 0.6 | 38.83 K | |
| CCL-B | CCL Industries Inc | 42.2739 | 0.2497 | 0.59 | 308.91 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.5806 | 0.0266 | 0.58 | 3.4 K | |
| CM | Canadian Imperial Bank of Commerce | 31.1113 | 0.1739 | 0.56 | 1.73 M | |
| AI | Atrium Mortgage Investment Corp | 6.0517 | 0.0338 | 0.56 | 11.7 K | |
| CAE | Cae Inc | 17.2762 | 0.0946 | 0.55 | 644.56 K | |
| LB | Laurentian Bank | 28.262 | 0.1514 | 0.54 | 101.6 K | |
| PZA | Pizza Pizza Royalty Corp | 7.9528 | 0.0417 | 0.53 | 17 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.0023 | 0.047 | 0.52 | 7.57 K | |
| CRT-UN | CT Real Estate Investment Trust | 9.1169 | 0.0467 | 0.51 | 15.4 K | |
| RBA | Rb Global Inc | 29.4019 | 0.1474 | 0.5 | 406.36 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.18 | 103.12 B | 0.18 | 1.38 | 15.32 K |
| NTPIF | Nam Tai Property Inc. | 7.91 | 283.79 M | 0.29 | 3.81 | 303.67 K |
| HIPH | American Premium Water Corporation | 18.50 | 32.2 M | 1.00 | 5.71 | 1.28 K |
| GTCH | GBT Technologies Inc | 2450.00 | 2.22 M | 950.00 | 63.33 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 112.80 | 344.25 K | 2.85 | 2.59 | 73 |
| ENDV | Endonovo Therapeutics Inc | 172.60 | 180.75 K | 2.50 | 1.47 | 0 |
| MMMM | Quad M Solutions Inc | 8.00 | 21.74 K | 0.46 | 6.1 | 20 K |
| CGIP | Celadon Group Inc | 7.3126 | 5.66 K | 0.2183 | 3.08 | 306.83 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 20.25 | 87.79 M | 2.25 | 12.5 | 26.41 K |
| ENDR | Enduro Metals Corporation | 3.40 | 0.60 | 21.43 | 400 | |
| KGS | Kingman Minerals Ltd | 23.00 | 3.50 | 17.95 | 1.15 K | |
| PLAN | Progressive Planet Solutions Inc | 36.00 | 4.50 | 14.29 | 1.6 K | |
| TM | Trigon Metals Inc | 12.50 | 1.25 | 11.11 | 301 | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 0.50 | 11.11 | 170 | |
| VVTM | VVT Med Inc. | 51.4019 | 4.6729 | 10 | 129 | |
| SKYG | Sky Gold Corp | 5.40 | 0.45 | 9.09 | 833 | |
| CCMC | Core Critical Metals Corp. | 15.3333 | 1.00 | 6.98 | 495 | |
| SRC | Stakeholder Gold Corp | 3.76 | 0.24 | 6.82 | 7.12 K | |
| ELXR | Elixxer Ltd | 8.00 | 0.50 | 6.67 | 800 | |
| GIP | Green Impact Partners Inc | 45.00 | 2.50 | 5.88 | 130 | |
| GRZ | Gold Reserve Inc | 4.7667 | 0.1996 | 4.37 | 46.8 K | |
| RET-A | Reitmans (Canada) Limited | 4.1209 | 0.1491 | 3.75 | 30.87 K | |
| OBUL | One Bullion Limited | 9.1992 | 0.2453 | 2.74 | 200 | |
| BBB | Brixton Metals Corporation | 6.80 | 0.10 | 1.49 | 9.82 K | |
| PTF | Pender Growth Fund Inc | 3.03 | 0.03 | 1 | 4.5 K |