Gainers for 16 September 2016 from 00:00:00 until 23:59:59
Gainers for 16 September 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 14.5694 | 30.2 B | 0.1443 | 1 | 4.39 M |
| CBOE | CBOE Global Markets Inc | 60.7616 | 28.61 B | 0.6963 | 1.16 | 781.9 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.3885 | 4.58 B | 0.0559 | 0.67 | 479 |
| SEB | Seaboard Corporation | 3246.3171 | 4.34 B | 132.0649 | 4.24 | 1.6 K |
| NHC | National Healthcare Corp | 49.1585 | 3.56 B | 1.0791 | 2.24 | 117.5 K |
| LEU | Centrus Energy Corp | 3.50 | 3.07 B | 0.03 | 0.86 | 11.1 K |
| NOG | Northern Oil and Gas | 24.0416 | 2.31 B | 0.4857 | 2.06 | 221.85 K |
| OGCP | Empire State Realty Op LP Se | 17.1506 | 1.55 B | 0.2694 | 1.6 | 37.17 K |
| ESBA | Empire State Realty Op LP | 17.063 | 1.53 B | 0.0909 | 0.54 | 600 |
| REPX | Riley Exploration Permian Inc | 11.2474 | 759.36 M | 0.7498 | 7.14 | 1.35 K |
| OBE | Obsidian Energy Ltd | 12.25 | 643.73 M | 0.35 | 2.94 | 233.39 K |
| BHB | Bar Harbor Bankshares | 17.7209 | 639.21 M | 0.3322 | 1.91 | 64.95 K |
| BRBS | Blue Ridge Bankshare | 6.981 | 311.09 M | 0.3324 | 5 | 868 |
| BKTI | Bk Technologies Inc | 22.9209 | 307.14 M | 0.9069 | 4.12 | 3.75 K |
| ELLO | Ellomay Capital Ltd | 9.36 | 260.5 M | 0.15 | 1.63 | 1.8 K |
| FRD | Friedman Industries Inc | 4.9481 | 242.29 M | 0.081 | 1.66 | 8.8 K |
| GENC | Gencor Industries IN | 11.10 | 235.4 M | 0.06 | 0.54 | 34.96 K |
| NEN | New England Realty Associates | 45.4509 | 202.11 M | 0.7755 | 1.74 | 400 |
| PLX | Protalix Biotherapeutics | 6.30 | 191.76 M | 0.32 | 5.35 | 10.51 K |
| ACU | Acme United Corp | 17.0117 | 181.18 M | 0.2332 | 1.39 | 8.1 K |
| ESP | Espey Mfg. & Electronics | 18.9675 | 171.73 M | 0.5011 | 2.71 | 3.1 K |
| INTT | Intest Corp | 4.05 | 168.87 M | 0.24 | 6.3 | 26.41 K |
| ARMP | Armata Pharmaceuticals Inc | 218.40 | 165.57 M | 1.40 | 0.65 | 333 |
| PED | Pedevco Corp | 42.00 | 161.35 M | 1.80 | 4.48 | 81 |
| SIF | Sifco Industries | 8.90 | 140.72 M | 0.90 | 11.25 | 15.2 K |
| WYY | Widepoint Corp | 4.10 | 115.28 M | 0.10 | 2.5 | 22.94 K |
| COE | 51Talk Online Education Group | 89.36 | 96 M | 1.40 | 1.59 | 2.93 K |
| BDL | Flanigan's Enterprises | 20.8523 | 76.41 M | 0.707 | 3.51 | 6.77 K |
| APT | Alpha Pro Tech | 3.10 | 52.72 M | 0.04 | 1.31 | 253.66 K |
| OPTT | Ocean Power Tech Inc | 149.20 | 44.69 M | 3.40 | 2.33 | 165.94 K |
| BCHT | Birchtech Corp. | 9.15 | 42.09 M | 0.60 | 7.02 | 21.56 K |
| ZDGE | Zedge Inc Cl B | 4.1215 | 39.08 M | 0.1967 | 5.01 | 191.51 K |
| SDEV | Stablecoin Development Corporation | 14089.5762 | 33.89 M | 971.6943 | 7.41 | 17 |
| ATNM | Actinium Pharmaceuticals Inc | 50.3999 | 28.92 M | 0.30 | 0.6 | 6 K |
| INLX | Intellinetics Inc | 46.50 | 26.52 M | 4.00 | 9.41 | 30 |
| CKX | Ckx Lands | 10.7624 | 22.65 M | 0.4607 | 4.47 | 382 |
| MXC | Mexco Energy Corp | 3.4888 | 17.98 M | 0.1745 | 5.27 | 3 K |
| VNRX | Volitionrx Ltd | 5.10 | 13.11 M | 0.2099 | 4.29 | 118.91 K |
| AIRI | Air Industries Group Inc | 48.90 | 12.83 M | 3.10 | 6.77 | 1.08 K |
| REED | Reed's, Inc. | 976.8552 | 11.86 M | 37.4605 | 3.99 | 532 |
| TOVX | Theriva Biologics Inc | 15312.50 | 11.11 M | 612.50 | 4.17 | 63 |
| CANF | Can-Fite Biopharma Ltd ADR | 6930.00 | 7.28 M | 90.0059 | 1.32 | 21 |
| DSS | Document Security Systems | 389.4924 | 6.02 M | 23.3696 | 6.38 | 221 |
| AUMN | Golden Minerals Company | 20.1125 | 2.9 M | 0.1175 | 0.59 | 15.75 K |
| OGEN | Oragenics Inc | 9000.00 | 2.48 M | 540.00 | 6.38 | 26 |
| MTNB | Matinas Biopharma Hl | 65.00 | 2.2 M | 3.50 | 5.69 | 3.84 K |
| ENSV | Enservco Corpporation | 9.3045 | 29.09 K | 0.6045 | 6.95 | 5.62 K |
| SING | Singlepoint | 655198.3125 | 7.98 K | 46799.8125 | 7.69 | 0 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 12.5558 | 0.6188 | 5.18 | 17.42 M |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 170.30 | 4.70 | 2.84 | 74 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 38.926 | 2.66 T | 0.4415 | 1.15 | 109.98 M |
| META | Meta Platforms Inc | 128.065 | 1.64 T | 0.7144 | 0.56 | 24.12 M |
| TSLA | Tesla Inc | 13.6933 | 1.43 T | 0.332 | 2.48 | 46.62 M |
| WMT | Walmart Inc. Common Stock | 20.6834 | 909.13 B | 0.1334 | 0.65 | 41.81 M |
| INTC | Intel Corp | 30.5245 | 477.67 B | 0.8994 | 3.04 | 74.58 M |
| NFLX | Netflix Inc | 9.948 | 290.33 B | 0.214 | 2.2 | 94.45 M |
| QCOM | Qualcomm Inc | 48.5174 | 181.06 B | 0.3466 | 0.72 | 14.68 M |
| MRVL | Marvell Technology Inc | 11.8491 | 165.06 B | 0.1581 | 1.35 | 9.95 M |
| WDC | Western Digital Cp | 36.4702 | 164.49 B | 1.1019 | 3.12 | 12.58 M |
| MELI | MercadoLibre Inc | 176.4795 | 91.96 B | 2.5795 | 1.48 | 370.25 K |
| AEP | American Electric Power Company | 46.3456 | 71.9 B | 0.3647 | 0.79 | 3.75 M |
| REGN | Regeneron Pharmaceuticals | 405.8879 | 70.94 B | 5.8405 | 1.46 | 1.31 M |
| MPWR | Monolithic Power Sys | 69.7898 | 64.46 B | 0.3783 | 0.55 | 466.1 K |
| COHR | Coherent Inc | 22.50 | 54.31 B | 0.34 | 1.53 | 534.1 K |
| XEL | XCEL Energy Inc | 30.786 | 49.17 B | 0.2541 | 0.83 | 3.58 M |
| EXC | Exelon Corp | 17.2919 | 47.33 B | 0.092 | 0.53 | 10.16 M |
| NBIS | Nebius Group N.V. | 20.64 | 45.12 B | 0.14 | 0.68 | 1.26 M |
| KDP | Keurig Dr Pepper Inc | 11.665 | 42.05 B | 0.0681 | 0.59 | 1.38 M |
| NTRA | Natera Inc | 10.22 | 38.87 B | 0.06 | 0.59 | 613.93 K |
| ALNY | Alnylam Pharmaceuticals | 75.67 | 35.71 B | 1.34 | 1.8 | 728.6 K |
| ON | On Semiconductor | 11.31 | 33.97 B | 0.53 | 4.92 | 15.01 M |
| ONC | BeiGene, Ltd. | 32.65 | 32.37 B | 0.20 | 0.62 | 48.4 K |
| BIIB | Biogen Inc | 304.51 | 30.41 B | 1.69 | 0.56 | 1.87 M |
| FWONA | Liberty Media F1 Series A | 26.7079 | 23.53 B | 0.1638 | 0.62 | 1.11 M |
| INSM | Insmed Inc | 14.57 | 23.48 B | 0.51 | 3.63 | 508.16 K |
| INCY | Incyte Corp | 82.15 | 23.42 B | 1.79 | 2.23 | 1.46 M |
| VTRS | Viatris Inc | 33.8702 | 20.14 B | 0.2431 | 0.72 | 8.75 M |
| EVRG | Evergy Inc | 39.6024 | 19.73 B | 0.2908 | 0.74 | 818.7 K |
| LNT | Alliant Energy Corp | 28.4916 | 19.32 B | 0.3485 | 1.24 | 2.19 M |
| NBIX | Neurocrine Bioscienc | 54.00 | 17.18 B | 1.30 | 2.47 | 1.15 M |
| CDW | CDW Corporation | 40.0356 | 17.02 B | 0.2407 | 0.6 | 1.93 M |
| PAA | Plains All American Pipeline LP | 13.2702 | 16.84 B | 0.1641 | 1.25 | 3.24 M |
| GEN | Gen Digital Inc | 12.2155 | 16.11 B | 0.1647 | 1.37 | 15.88 M |
| MEDP | Medpace Holdings Inc | 30.45 | 15.36 B | 0.44 | 1.47 | 513.08 K |
| EXEL | Exelixis Inc | 13.55 | 14.06 B | 0.21 | 1.57 | 8.48 M |
| NVMI | Nova Ltd | 11.85 | 13.91 B | 0.23 | 1.98 | 61.04 K |
| TXRH | Texas Roadhouse Inc | 39.0857 | 12.95 B | 0.4651 | 1.2 | 845.64 K |
| ALGN | Align Technology | 93.84 | 12.66 B | 0.91 | 0.98 | 1.03 M |
| ERIE | Erie Indemnity Company | 79.4631 | 11.89 B | 0.4123 | 0.52 | 212.5 K |
| BMRN | Biomarin Pharmaceuticals | 96.86 | 11.52 B | 1.48 | 1.55 | 2.26 M |
| PODD | Insulet Corp | 42.48 | 11.36 B | 0.31 | 0.74 | 813.45 K |
| RMBS | Rambus Inc | 13.03 | 10.97 B | 0.10 | 0.77 | 1.48 M |
| SMMT | Summit Therapeu ADR | 5.95 | 10.72 B | 0.45 | 8.18 | 46.8 K |
| CTRE | Caretrust REIT Inc | 8.8931 | 10.13 B | 0.1957 | 2.25 | 688.6 K |
| ENSG | The Ensign Group IN | 18.7673 | 10.01 B | 0.1983 | 1.07 | 413.7 K |
| HSIC | Henry Schein Inc | 64.32 | 10 B | 0.5213 | 0.82 | 1.61 M |
| HALO | Halozyme Therapeutic | 11.98 | 9.23 B | 0.88 | 7.93 | 4.05 M |
| MTCH | Match Group Inc | 14.5971 | 9.13 B | 0.1109 | 0.77 | 837.4 K |
| AAON | Aaon Inc | 17.6865 | 9.13 B | 0.3768 | 2.18 | 382.22 K |
| PTGX | Protagonist Therapeutics Inc | 14.33 | 9.06 B | 1.01 | 7.58 | 395.06 K |
| IONS | Ionis Pharmaceuticals | 31.75 | 8.99 B | 0.89 | 2.88 | 2.32 M |
| ALKS | Alkermes Plc | 49.52 | 8.79 B | 1.18 | 2.44 | 2.1 M |
| POWL | Powell Inds Inc | 30.1069 | 8.48 B | 0.1689 | 0.56 | 93.4 K |
| HQY | Healthequity | 34.68 | 8.19 B | 0.76 | 2.24 | 1.5 M |
| IBRX | Immunitybio Inc | 9.23 | 8.04 B | 0.33 | 3.71 | 839.2 K |
| Z | Zillow Group Cl C | 33.73 | 7.76 B | 0.44 | 1.32 | 1.31 M |
| ZG | Zillow Grp Inc Cl A | 33.53 | 7.71 B | 0.45 | 1.36 | 526.1 K |
| CHRD | Chord Energy Corp | 5.5626 | 7.21 B | 0.0603 | 1.1 | 7.67 M |
| LNTH | Lantheus Holdings | 8.35 | 7 B | 0.06 | 0.72 | 332.1 K |
| RIOT | Riot Blockchain Inc | 3.9952 | 6.91 B | 0.2587 | 6.92 | 99.19 K |
| XENE | Xenon Pharmaceuticals Inc | 7.99 | 6.6 B | 0.09 | 1.14 | 4.78 K |
| RRR | Red Rock Resorts Inc | 16.1122 | 6.56 B | 0.1349 | 0.84 | 463.3 K |
| PTCT | Ptc Therapeutics | 9.11 | 6.52 B | 0.28 | 3.17 | 1.51 M |
| PAGP | Plains Gp Holdings LP | 15.3887 | 5.97 B | 0.1216 | 0.8 | 897.25 K |
| RUSHB | Rush Entpr Cl B | 9.434 | 5.89 B | 0.1868 | 2.02 | 364.14 K |
| MRCY | Mercury Sys Inc | 23.11 | 5.77 B | 0.51 | 2.26 | 612.07 K |
| PSMT | Pricesmart Inc | 73.404 | 5.75 B | 0.3917 | 0.54 | 198.08 K |
| AMRX | Amneal Pharmaceuticals Inc | 26.15 | 5.69 B | 0.27 | 1.04 | 1.92 M |
| CAR | Avis Budget Group | 35.80 | 5.67 B | 2.4702 | 7.41 | 20.59 M |
| QLYS | Qualys Inc | 36.56 | 5.61 B | 0.92 | 2.58 | 869.4 K |
| VSEC | V S E Cp | 31.4421 | 5.6 B | 0.3432 | 1.1 | 37.61 K |
| VRNS | Varonis Systems Inc | 9.73 | 5.58 B | 0.06 | 0.62 | 585.15 K |
| NOVT | Novanta Inc | 17.30 | 5.3 B | 0.30 | 1.76 | 294.93 K |
| IEP | Icahn Enterprises | 11.2416 | 5.03 B | 0.2074 | 1.88 | 68 K |
| IRDM | Iridium Comm Inc | 6.9993 | 4.94 B | 0.0376 | 0.54 | 3.99 M |
| RDNT | Radnet Inc | 6.99 | 4.89 B | 0.16 | 2.34 | 224.65 K |
| VCYT | Veracyte Inc | 6.96 | 4.72 B | 0.13 | 1.9 | 139.43 K |
| CSW | CSW Industrials Inc | 30.6135 | 4.56 B | 0.1929 | 0.63 | 69.24 K |
| NWE | Northwestern Corp | 38.9542 | 4.43 B | 0.5928 | 1.55 | 402.37 K |
| UCTT | Ultra Clean Holdings | 6.93 | 4.14 B | 0.07 | 1.02 | 120.03 K |
| CENX | Century Aluminum C | 5.92 | 4.11 B | 0.09 | 1.54 | 1.52 M |
| DIOD | Diodes Inc | 20.82 | 4 B | 0.54 | 2.66 | 291.8 K |
| POWI | Power Integratn | 27.0441 | 3.93 B | 0.2276 | 0.85 | 465.6 K |
| OTTR | Otter Tail Corp | 26.7564 | 3.9 B | 0.4294 | 1.63 | 243.52 K |
| WING | Wingstop Inc | 23.5018 | 3.88 B | 0.1192 | 0.51 | 172.5 K |
| FIBK | First Interstate Ban | 19.9458 | 3.81 B | 0.2771 | 1.41 | 328.67 K |
| OLED | Universal Display | 58.4444 | 3.75 B | 2.0446 | 3.63 | 963.11 K |
| OPCH | Option Care Health Inc | 11.00 | 3.41 B | 0.76 | 7.42 | 250.79 K |
| ACHC | Acadia Healthcr Company | 51.815 | 3.17 B | 2.595 | 5.27 | 3.18 M |
| ARLP | Alliance Resource Pt | 8.6186 | 3.14 B | 0.1938 | 2.3 | 358.65 K |
| GRBK | Green Brick Partners | 8.13 | 3.14 B | 0.34 | 4.36 | 962.91 K |
| CRVL | Corvel Cp | 12.6867 | 3.13 B | 0.25 | 2.01 | 308.86 K |
| MGEE | Mge Energy Inc | 46.0331 | 3.06 B | 0.6224 | 1.37 | 214.37 K |
| AXTI | Axt Inc | 4.75 | 3 B | 0.31 | 6.98 | 1.45 M |
| BELFA | BEL Fuse Cl A | 18.1144 | 2.91 B | 0.6137 | 3.51 | 9.5 K |
| RARE | Ultragenyx Pharmaceu | 77.12 | 2.88 B | 2.93 | 3.95 | 846.42 K |
| ADEA | Adeia Inc | 9.3797 | 2.8 B | 0.0645 | 0.69 | 1.54 M |
| SUPN | Supernus Pharm | 25.09 | 2.79 B | 0.89 | 3.68 | 3.54 M |
| HTO | H2O America | 34.2836 | 2.74 B | 0.3633 | 1.07 | 233.4 K |
| HLIO | Helios Technologies Inc | 27.4927 | 2.68 B | 0.4931 | 1.83 | 104.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 20.6018 | 899.91 B | 0.1329 | 0.65 | 41.81 M |
| UNH | Unitedhealth Group Inc | 119.5518 | 386.95 B | 2.4693 | 2.11 | 7.42 M |
| BML-PG | Bank of America Corporation | 12.9422 | 259.49 B | 0.1678 | 1.31 | 24.05 K |
| BML-PH | Bank of America Corporation | 12.7257 | 254.61 B | 0.1332 | 1.06 | 14.42 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.4201 | 240.42 B | 0.0207 | 0.61 | 1.23 M |
| BML-PL | Bank of America Corporation | 14.5032 | 239.77 B | 0.0876 | 0.61 | 15.7 K |
| ANET | Arista Networks Inc | 5.3144 | 212.31 B | 0.0375 | 0.71 | 18.78 M |
| ABT | Abbott Laboratories | 34.931 | 175.37 B | 0.6257 | 1.82 | 15.79 M |
| ENB | Enbridge Inc | 24.4241 | 123.84 B | 0.1437 | 0.59 | 4.12 M |
| SYK | Stryker Corp | 102.6332 | 122.63 B | 0.7362 | 0.72 | 2.44 M |
| SO | Southern Company | 35.0265 | 107.43 B | 0.3438 | 0.99 | 16.96 M |
| DUK | Duke Energy Corp | 53.9811 | 97.46 B | 0.3729 | 0.7 | 5.06 M |
| VLO | Valero Energy Corp | 39.0074 | 91.95 B | 0.3713 | 0.96 | 7.32 M |
| JCI | Johnson Controls Intl | 28.1433 | 85.7 B | 0.1706 | 0.61 | 8.4 M |
| FCX | Freeport-Mcmoran Inc | 8.9945 | 83.92 B | 0.1448 | 1.64 | 36.06 M |
| ELV | Elevance Health Inc | 110.2914 | 81.03 B | 1.0368 | 0.95 | 1.74 M |
| CI | Cigna Corp | 119.9741 | 74.45 B | 3.045 | 2.6 | 2.74 M |
| GS-PA | The Goldman Sachs Group Inc | 13.6538 | 70.54 B | 0.0982 | 0.72 | 61.34 K |
| D | Dominion Resources | 49.6519 | 62.48 B | 0.4035 | 0.82 | 4.74 M |
| TRGP | Targa Resources | 31.0358 | 60.72 B | 0.1791 | 0.58 | 3.52 M |
| HPE | Hewlett Packard Enterprise Comp | 9.7737 | 60.68 B | 0.0571 | 0.59 | 16.35 M |
| SRE | Sempra | 39.2135 | 60.3 B | 0.5222 | 1.35 | 9.92 M |
| FIX | Comfort Systems USA | 28.3881 | 58.9 B | 3.3071 | 13.19 | 1.61 M |
| MPLX | Mplx LP | 13.4573 | 57.9 B | 0.1583 | 1.19 | 1.06 M |
| CAH | Cardinal Health | 58.4104 | 53.52 B | 0.3034 | 0.52 | 5.94 M |
| ETR | Entergy Corp | 27.2641 | 51.85 B | 0.2919 | 1.08 | 2.82 M |
| SPG-PJ | Simon Property Group Inc | 52.1277 | 44.89 B | 0.3561 | 0.69 | 2.17 K |
| WDS | Woodside Energy Group Ltd | 14.7868 | 42.8 B | 0.1527 | 1.04 | 9.6 K |
| ARES | Ares Management LP | 12.7629 | 41.46 B | 0.1492 | 1.18 | 13.5 K |
| ED | Consolidated Edison Company of New York | 53.5502 | 41.41 B | 0.5333 | 1.01 | 2.9 M |
| PEG | Public Service Enterprise Group Inc | 30.5463 | 39.19 B | 0.2527 | 0.83 | 4.83 M |
| PCG | Pacific Gas & Electric Company | 59.1784 | 38.14 B | 0.5499 | 0.94 | 3.08 M |
| WEC | Wisconsin Energy Corp | 44.7203 | 36.92 B | 0.4487 | 1.01 | 2.51 M |
| BBDO | Banco Bradesco S.A. ADR | 4.468 | 32.66 B | 0.2628 | 6.25 | 4.92 K |
| VEEV | Veeva Systems Inc | 40.95 | 31.74 B | 0.50 | 1.24 | 1.39 M |
| TWLO | Twilio | 56.75 | 31.38 B | 2.75 | 5.09 | 4.36 M |
| AEE | Ameren Corp | 37.5173 | 30.87 B | 0.5546 | 1.5 | 2.04 M |
| DTE | Dte Energy Company | 58.1626 | 30.83 B | 0.7709 | 1.34 | 1.78 M |
| EIX | Edison International | 48.6564 | 29.87 B | 0.5859 | 1.22 | 2.09 M |
| ATO | Atmos Energy Corp | 59.146 | 29.66 B | 0.463 | 0.79 | 866.9 K |
| TPL | Texas Pacific Land Trust | 21.2234 | 28.67 B | 0.384 | 1.84 | 270 K |
| CNP | Centerpoint Energy Inc | 17.0934 | 28.21 B | 0.2967 | 1.77 | 5.74 M |
| ES | Eversource Energy | 39.0096 | 28.06 B | 0.2952 | 0.76 | 2.74 M |
| CRS | Carpenter Technology Corp | 30.5408 | 27.71 B | 0.2806 | 0.93 | 524.9 K |
| NRG | NRG Energy | 9.185 | 27.24 B | 0.0898 | 0.99 | 9.28 M |
| PPL | PPL Corp | 23.0632 | 26.97 B | 0.2695 | 1.18 | 7.19 M |
| WSM | Williams-Sonoma | 19.8487 | 26.89 B | 0.1233 | 0.63 | 4.85 M |
| AWK | American Water Works | 61.7981 | 26.38 B | 0.5072 | 0.83 | 1.88 M |
| CPAY | Corpay Inc | 164.51 | 23.91 B | 1.42 | 0.87 | 1.13 M |
| LH | Laboratory Corp of America Holdings | 110.8208 | 23.24 B | 0.573 | 0.52 | 802.17 K |
| BG | Bunge Ltd | 45.8586 | 23.12 B | 0.2718 | 0.6 | 1.66 M |
| CMS | Cms Energy Corp | 31.6917 | 22.75 B | 0.3369 | 1.07 | 3.01 M |
| NI | NiSource Inc | 17.665 | 22.04 B | 0.3442 | 1.99 | 3.7 M |
| STE | Steris Corp | 64.5224 | 21.23 B | 0.6971 | 1.09 | 843.9 K |
| BEP | Brookfield Renewable | 9.5001 | 20.43 B | 0.0488 | 0.52 | 46.97 K |
| IP | International Paper Company | 37.9733 | 19.89 B | 0.7257 | 1.95 | 5.14 M |
| LYB | Lyondellbasell Industries NV | 44.6362 | 19.1 B | 0.3473 | 0.78 | 5.19 M |
| WES | Western Midstream Partners LP | 16.7767 | 18.99 B | 0.2457 | 1.49 | 319.98 K |
| BBY | Best Buy Company | 27.0517 | 18 B | 0.2278 | 0.85 | 5.39 M |
| PFGC | Performance Food Group Company | 24.03 | 17.56 B | 0.17 | 0.71 | 598.59 K |
| FN | Fabrinet | 43.12 | 17.14 B | 0.56 | 1.32 | 1.18 M |
| THC | Tenet Healthcare Corp | 23.09 | 16.79 B | 0.29 | 1.27 | 6.98 M |
| OHI | Omega Healthcare Investors | 16.0744 | 15.66 B | 0.0874 | 0.55 | 6.34 M |
| RTO | Rentokil Initial Plc ADR | 13.927 | 15.29 B | 0.1686 | 1.23 | 1.9 K |
| DVA | Davita Healthcare Partners Inc | 64.44 | 15.21 B | 0.37 | 0.58 | 2.48 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 16.7988 | 15.15 B | 0.1009 | 0.6 | 1.57 K |
| DECK | Deckers Outdoor Corp | 10.1067 | 14.79 B | 0.1034 | 1.03 | 5.2 M |
| CDE | Coeur Mining Inc | 12.43 | 14.79 B | 0.07 | 0.57 | 37.07 M |
| PNW | Pinnacle West Capital Corp | 51.8509 | 13.06 B | 0.6524 | 1.27 | 1.26 M |
| APTV | Aptiv Plc | 56.1025 | 12.16 B | 0.5307 | 0.95 | 2.72 M |
| MOD | Modine Manufacturing Company | 11.61 | 12.11 B | 0.10 | 0.87 | 239.8 K |
| W | Wayfair Inc | 42.10 | 11.79 B | 1.77 | 4.39 | 2.65 M |
| BF-B | Brown-Forman Corporation | 30.9182 | 11.74 B | 0.3286 | 1.07 | 5.73 M |
| HUBS | Hubspot Inc | 55.87 | 11.48 B | 0.73 | 1.32 | 1.06 M |
| WMS | Advanced Drainage Systems Inc | 20.9998 | 11.3 B | 0.1985 | 0.95 | 446.65 K |
| WTRG | Essential Utilities Inc | 23.3577 | 11.26 B | 0.132 | 0.57 | 1.28 M |
| EGP | Eastgroup Properties | 53.3371 | 10.92 B | 0.5258 | 1 | 252.8 K |
| SCI | Service Corp International | 22.4504 | 10.86 B | 0.1537 | 0.69 | 2.43 M |
| DCI | Donaldson Company | 31.523 | 10.48 B | 0.276 | 0.88 | 2.09 M |
| PNR | Pentair Ltd | 34.2135 | 10.09 B | 0.2246 | 0.66 | 4.98 M |
| OGE | Oge Energy Corp | 20.8741 | 10.05 B | 0.2257 | 1.09 | 1.12 M |
| ADC | Agree Realty Corp | 31.0911 | 9.77 B | 0.201 | 0.65 | 324.5 K |
| UHS | Universal Health Services | 118.573 | 9.15 B | 1.4496 | 1.24 | 1.3 M |
| ESI | Element Solutions Inc | 7.9361 | 9.11 B | 0.1856 | 2.39 | 14.67 M |
| ARE | Alexandria Real Estate Equities | 74.8735 | 8.75 B | 0.4087 | 0.55 | 836.4 K |
| QGEN | Qiagen N.V. | 24.3481 | 8.49 B | 0.3387 | 1.41 | 1.65 M |
| IDA | Idacorp Inc | 59.1673 | 8.24 B | 0.7322 | 1.25 | 457.4 K |
| BIO | Bio-Rad Laboratories | 159.92 | 8.15 B | 1.09 | 0.69 | 218.9 K |
| STAG | Stag Industrial Inc | 14.978 | 8.14 B | 0.1867 | 1.26 | 1.1 M |
| FRO | Frontline Ltd | 3.861 | 8.12 B | 0.162 | 4.38 | 1.18 M |
| MAC | Macerich Company | 47.5878 | 8.01 B | 0.2549 | 0.54 | 2.77 M |
| TRNO | Terreno Realty Corp | 20.8839 | 7.94 B | 0.3651 | 1.78 | 447.6 K |
| AGX | Argan Inc | 43.0481 | 7.73 B | 0.907 | 2.15 | 431.7 K |
| KEX | Kirby Corp | 56.11 | 7.71 B | 0.35 | 0.63 | 782.3 K |
| SM | Sm Energy Company | 30.3119 | 7.51 B | 0.5315 | 1.78 | 3.33 M |
| HR | Healthcare Realty Trust Inc | 13.4263 | 7.48 B | 0.0842 | 0.63 | 1.9 M |
| EGO | Eldorado Gold Corp | 19.8138 | 7.28 B | 0.8442 | 4.45 | 2.4 M |
| OMF | Onemain Holdings Inc | 14.24 | 6.97 B | 0.1597 | 1.13 | 778.6 K |
| HPP | Hudson Pacific Properties | 163.6439 | 6.91 B | 2.1779 | 1.35 | 480.9 K |
| PJT | Pjt Partners Inc Cl A | 23.0056 | 6.8 B | 0.5768 | 2.57 | 153.11 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNP | Pinetree Capital Ltd | 8.60 | 0.52 | 6.44 | 9.3 K | |
| ALS | Altius Minerals Corp | 8.6254 | 0.443 | 5.41 | 72.01 K | |
| PMET | Patriot Battery Metals Inc | 6.15 | 0.30 | 5.13 | 3.17 K | |
| ELVA | Electrovaya Inc | 17.25 | 0.75 | 4.55 | 95.7 K | |
| ELD | Eldorado Gold | 26.0715 | 0.9932 | 3.96 | 8.42 M | |
| SIS | Savaria Corp | 7.9284 | 0.2883 | 3.77 | 174.5 K | |
| OBE | Obsidian Energy Ltd | 16.24 | 0.56 | 3.57 | 4.23 M | |
| CG | Centerra Gold Inc | 3.5131 | 0.1189 | 3.5 | 12.25 M | |
| ACB | Aurora Cannabis Inc | 142.80 | 4.80 | 3.48 | 27.03 K | |
| KEL | Kelt Exploration Ltd | 5.51 | 0.17 | 3.18 | 2.69 M | |
| PWF-PT | Power Financial Corp Pref T | 11.8405 | 0.359 | 3.13 | 14.6 K | |
| FTT | Finning Intl | 18.2648 | 0.5031 | 2.83 | 560.01 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.28 | 0.14 | 2.72 | 41.5 K | |
| WTE | Westshore Terminals Investment Corp | 13.2644 | 0.342 | 2.65 | 462.7 K | |
| DRM | Dream Unlimited Corp | 12.1819 | 0.3111 | 2.62 | 34.25 K | |
| ALC | Algoma Central | 5.8931 | 0.1448 | 2.52 | 1 K | |
| PDV | Prime Dividend Corp Cl A | 4.1564 | 0.0935 | 2.3 | 470 | |
| EDV | Endeavour Mining Corp | 19.6605 | 0.4267 | 2.22 | 3.5 M | |
| MDI | Major Drilling Grp | 6.71 | 0.14 | 2.13 | 112.76 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.2444 | 0.1719 | 2.13 | 1.68 K | |
| LNF | Leons Furniture | 10.944 | 0.2276 | 2.12 | 6.23 K | |
| PZA | Pizza Pizza Royalty Corp | 8.0947 | 0.1676 | 2.11 | 31 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.9257 | 0.1176 | 2.02 | 2.36 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.1134 | 0.2532 | 1.97 | 10.58 K | |
| TRI | Thomson Reuters Corp | 44.2837 | 0.8487 | 1.95 | 4.06 M | |
| TFII | Tfi International Inc | 22.2479 | 0.4074 | 1.87 | 550.82 K | |
| Y | Yellow Pages Ltd | 14.2712 | 0.2537 | 1.81 | 30.6 K | |
| APS | Aptose Biosciences Inc | 43.20 | 0.75 | 1.77 | 1.33 K | |
| CJ | Cardinal Energy Ltd | 4.0422 | 0.0688 | 1.73 | 542 K | |
| PIF | Polaris Infrastructure Inc | 8.1939 | 0.138 | 1.71 | 153.1 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 11.904 | 0.1934 | 1.65 | 1.32 M | |
| FM | First Quantum Minerals Ltd | 10.4025 | 0.1674 | 1.64 | 5.65 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.7054 | 0.1233 | 1.63 | 2.95 K | |
| AOV | Amotiv Limited | 9.18 | 0.14 | 1.55 | 211.51 K | |
| GUD | Knight Therapeutics Inc | 9.18 | 0.14 | 1.55 | 211.5 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.9547 | 0.135 | 1.53 | 4.03 K | |
| TVK | Terravest Capital Inc | 5.5616 | 0.0794 | 1.45 | 5.72 K | |
| RCH | Richelieu Hardware Ltd | 23.3553 | 0.3312 | 1.44 | 13.12 K | |
| TCL-A | Transcontinental Inc | 10.8816 | 0.1543 | 1.44 | 268.95 K | |
| ADN | Acadian Timber Corp | 9.6356 | 0.1362 | 1.43 | 25.13 K | |
| NPI-PB | Northland Power Inc Pref B | 7.9711 | 0.1065 | 1.35 | 0 | |
| CJR-B | Corus Entertainment Inc | 7.2091 | 0.0953 | 1.34 | 1.24 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 7.0314 | 0.0895 | 1.29 | 99.55 K | |
| DOO | Brp Inc | 24.2103 | 0.2975 | 1.24 | 186.3 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.1862 | 0.2959 | 1.24 | 262.6 K | |
| HPS-A | Hammond Power Solutions Inc | 5.167 | 0.0616 | 1.21 | 500 | |
| TOT | Total Energy Services Inc | 10.2179 | 0.1207 | 1.2 | 37.7 K | |
| CJT | Cargojet Inc | 36.3189 | 0.4275 | 1.19 | 33.7 K | |
| SLF-PJ | Sun Life Financial Inc | 7.7189 | 0.089 | 1.17 | 366 | |
| FFH | Fairfax Financial Holdings Ltd | 625.9292 | 6.9325 | 1.12 | 58.05 K | |
| ENB | Enbridge Inc | 31.9011 | 0.3493 | 1.11 | 3.91 M | |
| PTM | Platinum Group Metals Ltd | 36.90 | 0.40 | 1.1 | 24.7 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 17.2721 | 0.1869 | 1.09 | 11.99 K | |
| TRZ | Transat At Inc | 6.60 | 0.07 | 1.07 | 30.63 K | |
| CFW | Calfrac Well Services Ltd | 141.50 | 1.50 | 1.07 | 8.76 K | |
| NPI-PA | Northland Power Inc Pref A | 10.068 | 0.1051 | 1.05 | 10.4 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.8513 | 0.061 | 1.05 | 2.99 K | |
| TCS | Tecsys Inc J | 8.6426 | 0.09 | 1.05 | 7.8 K | |
| MPCT-UN | Dream Impact Trust | 20.0244 | 0.2016 | 1.02 | 3.08 K | |
| TVA-B | TVA Group Inc | 3.99 | 0.04 | 1.01 | 100 | |
| ORIO | ORIO | 14.8408 | 0.1469 | 1 | 247 | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.122 | 0.0997 | 0.99 | 1.5 K | |
| D-UN | Dream Office Real Estate Investment Trust | 25.9153 | 0.2463 | 0.96 | 866.41 K | |
| KPT | Kp Tissue Inc | 6.9931 | 0.0657 | 0.95 | 10.8 K | |
| AI | Atrium Mortgage Investment Corp | 5.8873 | 0.0535 | 0.92 | 8.1 K | |
| ADW-B | Andrew Peller Limited | 8.8441 | 0.0792 | 0.9 | 200 | |
| IFP | Interfor Corp | 13.6633 | 0.122 | 0.9 | 230.5 K | |
| GH | Gamehost Inc | 6.3975 | 0.0569 | 0.9 | 6.6 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 6.0038 | 0.0532 | 0.89 | 23.88 K | |
| SIA | Sienna Senior Living Inc | 9.4295 | 0.0826 | 0.88 | 126.1 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 13.84 | 0.1183 | 0.86 | 2.71 K | |
| CNR | Canadian National Railway Co. | 69.3464 | 0.592 | 0.86 | 3.67 M | |
| BDT | Bird Construction Inc | 6.8276 | 0.0572 | 0.84 | 115 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.5344 | 0.0709 | 0.84 | 6.84 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 14.1157 | 0.1123 | 0.8 | 12.47 K | |
| SGY | Surge Energy Inc | 13.5555 | 0.1076 | 0.8 | 189.41 K | |
| AIM-PC | Aimia Inc Pref C | 6.9301 | 0.0549 | 0.8 | 1.3 K | |
| DR | Medical Facilities Corp | 13.1941 | 0.1042 | 0.8 | 66.87 K | |
| EFX | Enerflex Ltd | 10.8365 | 0.0841 | 0.78 | 787.3 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 5.3868 | 0.0417 | 0.78 | 4.2 K | |
| FTS | Fortis Inc | 28.7846 | 0.2216 | 0.78 | 1.6 M | |
| BN-PR | Brookfield Corporation | 10.0664 | 0.077 | 0.77 | 10 K | |
| LAS-A | Lassonde Industries Inc | 175.9519 | 1.3423 | 0.77 | 556 | |
| MRE | Martinrea International Inc | 6.7444 | 0.0509 | 0.76 | 191.05 K | |
| HLF | High Liner | 17.602 | 0.1314 | 0.75 | 41.2 K | |
| DS | Dividend Select 15 Corp | 3.0893 | 0.0228 | 0.74 | 11.1 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.5254 | 0.0399 | 0.73 | 21.92 K | |
| MAL | Magellan Aero | 13.2274 | 0.0953 | 0.73 | 16.69 K | |
| BCE-PZ | Bce Inc Pref Z | 7.7142 | 0.0549 | 0.72 | 4.18 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.2861 | 0.1209 | 0.67 | 564.58 K | |
| ACQ | Autocanada Inc | 19.4174 | 0.1272 | 0.66 | 38.83 K | |
| BN-PFE | Brookfield Corporation | 11.2459 | 0.0717 | 0.64 | 5.55 K | |
| BCE-PC | BCE Inc Pref AC | 7.7618 | 0.0487 | 0.63 | 2.1 K | |
| III | Imperial Metals Corp | 6.46 | 0.04 | 0.62 | 21.67 K | |
| PPL | Pembina Pipeline Corp | 19.6809 | 0.1209 | 0.62 | 1.66 M | |
| GBT | Bmtc Group Inc | 10.602 | 0.0635 | 0.6 | 7.5 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 16.6598 | 0.0997 | 0.6 | 291.52 K | |
| CYB | Cymbria Corp Cl A | 34.20 | 0.20 | 0.59 | 634 | |
| BBD-PB | Bombardier Inc Pref B | 3.9062 | 0.0228 | 0.59 | 3.8 K | |
| TRP | TC Energy Corp | 33.3988 | 0.1943 | 0.59 | 3.42 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HIPH | American Premium Water Corporation | 13.00 | 32.2 M | 4.00 | 44.44 | 412 |
| GTCH | GBT Technologies Inc | 1700.00 | 2.22 M | 183.50 | 12.1 | 14 |
| ABWN | Airborne Wireless Network | 26098.418 | 486.27 K | 2099.873 | 8.75 | 2 |
| VGLS | VG Life Sciences Inc | 398.00 | 232.26 K | 148.00 | 59.2 | 0 |
| ENDV | Endonovo Therapeutics Inc | 148.90 | 180.75 K | 4.50 | 3.12 | 0 |
| CHALF | Chalice Brands Ltd | 5.1612 | 6.66 K | 0.2139 | 4.32 | 34 |
| STTO | SITO Mobile Ltd. | 4.49 | 5.13 K | 0.04 | 0.9 | 1.23 M |
| CYRNQ | CYRNQ | 47.00 | 799 | 0.60 | 1.29 | 915 |
| MDLM | Medley Management Inc | 59.2827 | 612 | 2.0614 | 3.6 | 9.04 K |
| RTNB | root9B Holdings Inc | 12.15 | 610 | 0.15 | 1.25 | 1.73 K |
| SYNE | Synthesis Energy Systems Inc | 78.08 | 157 | 2.56 | 3.39 | 1.43 K |
| PEHD | Perigee Holdings Inc. | 4.332 | 130 | 0.612 | 16.45 | 68 |
| CLABF | Core One Labs Inc | 23.4336 | 2.0928 | 9.81 | 250 | |
| TREVQ | Trevali Mining Corporation | 6.91 | 0.089 | 1.3 | 4.47 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 35.00 | 8.35 M | 4.00 | 12.9 | 915 |
| LXM | Lux Metals Corp. | 6.00 | 1.50 | 33.33 | 1.23 K | |
| LUCA | Luca Mining Corp. | 3.12 | 0.64 | 25.81 | 2.25 K | |
| FCI | First Canadian Graphite Inc. | 40.00 | 6.00 | 17.65 | 595 | |
| MUST-H | Must Capital Inc | 3.625 | 0.50 | 16 | 320 | |
| FUSE | Fuse Cobalt Inc | 4.50 | 0.50 | 12.5 | 4.23 K | |
| KGS | Kingman Minerals Ltd | 34.00 | 3.50 | 11.48 | 2.1 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 0.50 | 11.11 | 690 | |
| BLDS | Badlands Resources Inc. | 4.60 | 0.40 | 9.52 | 4.13 K | |
| TM | Trigon Metals Inc | 16.25 | 1.25 | 8.33 | 1.57 K | |
| XIM | Ximen Mining Corp | 3.875 | 0.25 | 6.9 | 4 K | |
| GPUS | Alset AI Ventures Inc. | 12.80 | 0.80 | 6.67 | 250 | |
| AXL | Arrow Exploration Corp | 8.2051 | 0.5128 | 6.67 | 28.8 K | |
| MKO | Mako Mining Corp | 3.30 | 0.20 | 6.45 | 9.6 K | |
| GIP | Green Impact Partners Inc | 45.00 | 2.50 | 5.88 | 20 | |
| SILV | Silver Valley Metals Corp. | 7.425 | 0.27 | 3.77 | 27.5 K | |
| CDB | Cordoba Minerals Corp | 14.45 | 0.51 | 3.66 | 23.98 K | |
| AUMB | 1911 Gold Corporation | 7.26 | 0.16 | 2.25 | 9.36 M | |
| RX | BioSyent Inc | 7.7941 | 0.1218 | 1.59 | 3.9 K | |
| UCU | Ucore Rare Metals Inc | 3.40 | 0.05 | 1.49 | 91.36 K | |
| BTR | Bonterra Resources Inc | 3.90 | 0.05 | 1.3 | 39.17 K | |
| PE | Pure Energy Minerals Limited | 4.80 | 0.06 | 1.27 | 34.18 K | |
| RET-A | Reitmans (Canada) Limited | 5.2344 | 0.0526 | 1.02 | 64.66 K |