Gainers for 15 September 2016 from 00:00:00 until 23:59:59
Gainers for 15 September 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.5913 | 60.92 B | 0.1655 | 0.71 | 71.4 K |
| LNG | Cheniere Energy | 41.5143 | 55.03 B | 0.5639 | 1.38 | 1.16 M |
| CQP | Cheniere Energy Partners LP | 14.4251 | 30.2 B | 0.1925 | 1.35 | 357.06 K |
| CBOE | CBOE Global Markets Inc | 60.0653 | 28.61 B | 0.3526 | 0.59 | 367.9 K |
| SEB | Seaboard Corporation | 3114.2522 | 4.34 B | 69.6538 | 2.29 | 200 |
| NHC | National Healthcare Corp | 48.0794 | 3.56 B | 0.2963 | 0.62 | 14.6 K |
| PRK | Park National Corp | 66.852 | 3.43 B | 1.0239 | 1.56 | 14 K |
| LEU | Centrus Energy Corp | 3.47 | 3.07 B | 0.04 | 1.17 | 5.8 K |
| SVM | Silvercorp Metals Inc | 3.1265 | 1.97 B | 0.084 | 2.76 | 182.18 K |
| CET | Central Securities Corp | 12.5571 | 1.55 B | 0.1635 | 1.32 | 27.1 K |
| ESBA | Empire State Realty Op LP | 16.9721 | 1.53 B | 0.1199 | 0.71 | 17.2 K |
| TMP | Tompkinstrustco | 54.4634 | 1.35 B | 0.5572 | 1.03 | 18.3 K |
| OBE | Obsidian Energy Ltd | 11.90 | 643.73 M | 0.63 | 5.59 | 446.21 K |
| BHB | Bar Harbor Bankshares | 17.3887 | 639.21 M | 0.0996 | 0.58 | 5.25 K |
| ELMD | Electromed Inc | 4.90 | 348.59 M | 0.19 | 4.03 | 397.2 K |
| CATX | Perspective Therapeutics Inc | 7.40 | 341 M | 0.20 | 2.78 | 5.7 K |
| CMCL | Caledonia Mining Cp | 5.3593 | 327.94 M | 0.0555 | 1.05 | 4.53 K |
| BRBS | Blue Ridge Bankshare | 6.6486 | 311.09 M | 0.1167 | 1.79 | 300 |
| BKTI | Bk Technologies Inc | 22.014 | 307.14 M | 0.2474 | 1.14 | 1.9 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2141 | 289.19 M | 0.2137 | 7.12 | 500.36 K |
| SENS | Senseonics Holdings | 80.00 | 266.76 M | 0.80 | 1.01 | 3.05 K |
| ELLO | Ellomay Capital Ltd | 9.21 | 260.5 M | 0.09 | 0.99 | 627 |
| GENC | Gencor Industries IN | 11.04 | 235.4 M | 0.17 | 1.56 | 14.52 K |
| CMT | Core Molding Technologies Inc | 14.8364 | 213.4 M | 0.3857 | 2.67 | 66.4 K |
| ACU | Acme United Corp | 16.7785 | 181.18 M | 0.1165 | 0.7 | 5.4 K |
| PED | Pedevco Corp | 40.20 | 161.35 M | 2.80 | 7.49 | 112 |
| PLG | Platinum Group Metals Ltd | 27.70 | 157.26 M | 0.20 | 0.73 | 18.79 K |
| SIF | Sifco Industries | 8.00 | 140.72 M | 0.41 | 5.4 | 14.5 K |
| BCV | Bancroft Convertible Fund | 9.2725 | 139.65 M | 0.1498 | 1.64 | 69 K |
| EPM | Evolution Petroleum Corp | 3.246 | 136.48 M | 0.0654 | 2.06 | 357.9 K |
| COE | 51Talk Online Education Group | 87.96 | 96 M | 0.60 | 0.69 | 1.47 K |
| MHH | Mastech Holdings Inc | 3.82 | 88.55 M | 0.0205 | 0.54 | 28.44 K |
| OPHC | Optimumbank Hlds | 6.35 | 73.98 M | 0.55 | 9.48 | 6.26 K |
| IBIO | Ibio Inc | 2850.00 | 68.56 M | 50.00 | 1.79 | 14 |
| DIT | Amcon Distributing Company | 76.4439 | 66.37 M | 1.1907 | 1.58 | 600 |
| APT | Alpha Pro Tech | 3.06 | 52.72 M | 0.164 | 5.66 | 91.64 K |
| WWR | Westwater Resources | 72.20 | 52.12 M | 1.695 | 2.4 | 3.51 K |
| CPHI | China Pharma Holdings | 24.00 | 44.64 M | 1.00 | 4.35 | 46 |
| GRF | Eagle Capital Growth Fund | 4.5635 | 40.63 M | 0.085 | 1.9 | 400 |
| NNVC | Nanoviricides Inc | 33.20 | 40.22 M | 1.60 | 5.06 | 11.13 K |
| COHN | Cohen & CO Inc | 5.2662 | 34.9 M | 0.0885 | 1.71 | 944 |
| SDEV | Stablecoin Development Corporation | 13117.8818 | 33.89 M | 242.9238 | 1.89 | 6 |
| ACCS | Access Newswire Inc | 7.3848 | 25.47 M | 0.4188 | 6.01 | 24.17 K |
| JOB | General Employment Enterprises | 5.90 | 23.17 M | 0.10 | 1.72 | 10.52 K |
| CKX | Ckx Lands | 10.3017 | 22.65 M | 0.2058 | 2.04 | 115 |
| CVM | Cel-Sci Corp | 315.00 | 20.45 M | 15.00 | 5 | 1.31 K |
| MXC | Mexco Energy Corp | 3.3143 | 17.98 M | 0.2035 | 6.54 | 17.2 K |
| INUV | Inuvo Inc | 11.90 | 17.93 M | 0.60 | 5.31 | 6.23 K |
| VNRX | Volitionrx Ltd | 4.8901 | 13.11 M | 0.0401 | 0.83 | 40.2 K |
| REED | Reed's, Inc. | 939.3947 | 11.86 M | 20.1711 | 2.19 | 413 |
| CVR | Chicago Rivet & Machine Company | 21.489 | 9.76 M | 0.438 | 2.08 | 1.1 K |
| DSS | Document Security Systems | 366.1228 | 6.02 M | 2.5966 | 0.71 | 84 |
| PW | Power REIT | 7.15 | 3.37 M | 0.50 | 7.52 | 600 |
| ITP | IT Tech Packaging Inc | 10.466 | 3.21 M | 0.366 | 3.62 | 271 |
| AUMN | Golden Minerals Company | 19.995 | 2.9 M | 1.2425 | 6.63 | 10.61 K |
| MTNB | Matinas Biopharma Hl | 61.50 | 2.2 M | 5.50 | 9.82 | 1.54 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.921 | 0.7613 | 2.52 | 4.06 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.4959 | 0.2798 | 1.11 | 204 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.7807 | 0.202 | 0.82 | 2.15 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.8041 | 0.1641 | 0.76 | 4.98 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7800.3599 | 6.29 T | 44.96 | 0.58 | 15.5 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 26.4764 | 4.9 T | 0.8706 | 3.4 | 359.93 M |
| GOOGL | Alphabet Inc Class A | 39.7331 | 4.23 T | 0.5341 | 1.36 | 31.14 M |
| GOOG | Alphabet Inc Class C | 38.2738 | 4.22 T | 0.4598 | 1.22 | 26.1 M |
| MSFT | Microsoft Corporation | 50.9299 | 2.93 T | 0.8282 | 1.65 | 27.06 M |
| AMZN | Amazon.com Inc | 38.4845 | 2.66 T | 0.43 | 1.13 | 60.87 M |
| AVGO | Broadcom Inc. | 13.4896 | 1.76 T | 0.2827 | 2.14 | 36.32 M |
| TSLA | Tesla Inc | 13.3613 | 1.43 T | 0.2673 | 2.04 | 46.28 M |
| MU | Micron Technology | 17.0188 | 957.39 B | 0.5072 | 3.07 | 24.3 M |
| WMT | Walmart Inc. Common Stock | 20.55 | 909.13 B | 0.2497 | 1.23 | 21.89 M |
| ASML | ASML Holding N.V. ADR | 94.7185 | 673.55 B | 1.5171 | 1.63 | 1.07 M |
| INTC | Intel Corp | 29.6251 | 477.67 B | 0.7617 | 2.64 | 24.59 M |
| CSCO | Cisco Systems Inc | 23.3551 | 441.2 B | 0.2312 | 1 | 25.55 M |
| AMAT | Applied Materials | 27.1618 | 420.53 B | 0.6486 | 2.45 | 15.58 M |
| COST | Costco Wholesale | 129.363 | 417.26 B | 1.6777 | 1.31 | 2.28 M |
| LRCX | Lam Research Corp | 8.1862 | 391.8 B | 0.1569 | 1.95 | 26.43 M |
| KLAC | K L A-Tencor Corp | 60.1146 | 277.91 B | 1.1637 | 1.97 | 2.45 M |
| AZN | Astrazeneca Plc ADR | 51.2392 | 261.94 B | 0.8525 | 1.69 | 3.01 M |
| TXN | Texas Instruments | 52.9373 | 258.48 B | 1.0936 | 2.11 | 6.26 M |
| LIN | Linde Plc | 100.8329 | 237.29 B | 1.1686 | 1.17 | 1.44 M |
| TMUS | T-Mobile US | 45.3628 | 208.25 B | 1.2596 | 2.86 | 2.89 M |
| AMGN | Amgen Inc | 129.8452 | 197.69 B | 1.8802 | 1.47 | 2.93 M |
| ADI | Analog Devices | 52.3754 | 182.83 B | 1.4463 | 2.84 | 3.24 M |
| VZ | Verizon Communications Inc | 30.8508 | 182.01 B | 0.2908 | 0.95 | 13.01 M |
| QCOM | Qualcomm Inc | 48.1708 | 181.06 B | 0.7317 | 1.54 | 8.87 M |
| STX | Seagate Technology | 24.0475 | 176.62 B | 0.2507 | 1.05 | 4.25 M |
| GILD | Gilead Sciences Inc | 56.029 | 166.72 B | 0.867 | 1.57 | 10.11 M |
| MRVL | Marvell Technology Inc | 11.691 | 165.06 B | 0.1023 | 0.88 | 4.36 M |
| WDC | Western Digital Cp | 35.3683 | 164.49 B | 0.8563 | 2.48 | 5.26 M |
| SHOP | Shopify Inc | 4.177 | 160.34 B | 0.087 | 2.13 | 5.24 M |
| IBKR | Interactive Brokers | 8.8641 | 153.56 B | 0.1071 | 1.22 | 1.38 M |
| HON | Honeywell International Inc. Common Stock | 85.0998 | 142.58 B | 0.9228 | 1.1 | 3.64 M |
| BKNG | Booking Holdings Inc | 57.2199 | 140.78 B | 1.0932 | 1.95 | 18.34 M |
| VRTX | Vertex Pharmaceutic | 93.10 | 123.26 B | 2.98 | 3.31 | 2.57 M |
| ISRG | Intuitive Surg Inc | 76.021 | 122.33 B | 1.23 | 1.64 | 2.74 M |
| FTNT | Fortinet Inc | 7.134 | 118.4 B | 0.072 | 1.02 | 5.54 M |
| ADP | Automatic Data Processing, Inc. | 71.2531 | 102.04 B | 0.6435 | 0.91 | 1.45 M |
| EQIX | Equinix Inc | 301.1505 | 100.6 B | 5.4105 | 1.83 | 495.1 K |
| MAR | Marriot International | 63.376 | 96.57 B | 0.7318 | 1.17 | 3.28 M |
| MNST | Monster Beverage Cp | 24.3916 | 95.36 B | 0.575 | 2.41 | 11.3 M |
| ADBE | Adobe Systems Inc | 99.62 | 94.31 B | 0.83 | 0.84 | 3.09 M |
| CSX | CSX Corp | 8.5447 | 94.3 B | 0.0818 | 0.97 | 28.42 M |
| MELI | MercadoLibre Inc | 173.90 | 91.96 B | 2.5994 | 1.52 | 355.26 K |
| CDNS | Cadence Design Systems, Inc. | 24.83 | 91.05 B | 0.44 | 1.8 | 2.25 M |
| CME | CME Group Inc | 75.111 | 88.54 B | 1.189 | 1.61 | 1.14 M |
| CMCSA | Comcast Corporation | 24.2532 | 84.98 B | 0.3918 | 1.64 | 21.51 M |
| NTES | Netease Inc ADR | 40.0389 | 84.12 B | 0.5036 | 1.27 | 4.49 M |
| CTAS | Cintas Corp | 25.7772 | 81.81 B | 0.2146 | 0.84 | 2.73 M |
| INTU | Intuit Inc | 102.35 | 79.62 B | 1.5386 | 1.53 | 1.54 M |
| MDLZ | Mondelez Intl Inc | 34.2308 | 78.3 B | 0.3819 | 1.13 | 6.94 M |
| ROST | Ross Stores Inc | 56.4267 | 74.89 B | 0.592 | 1.06 | 1.85 M |
| SNPS | Synopsys Inc | 58.40 | 73.58 B | 0.68 | 1.18 | 790.48 K |
| REGN | Regeneron Pharmaceuticals | 400.0474 | 70.94 B | 5.1552 | 1.31 | 805.5 K |
| NXPI | Nxp Semiconductors | 75.6228 | 67.29 B | 1.7592 | 2.38 | 2.85 M |
| MPWR | Monolithic Power Sys | 69.4115 | 64.46 B | 0.5076 | 0.74 | 645.1 K |
| LITE | Lumentum Hld | 39.15 | 57.01 B | 0.85 | 2.22 | 968.74 K |
| BKR | Baker Hughes A Ge Co. Cl A | 26.732 | 55.51 B | 0.4131 | 1.57 | 3.54 M |
| FANG | Diamondback Energy | 69.0901 | 55.01 B | 1.0147 | 1.49 | 1.15 M |
| COHR | Coherent Inc | 22.16 | 54.31 B | 0.89 | 4.18 | 157.9 K |
| EA | Electronic Arts Inc | 80.9837 | 52.38 B | 2.4673 | 3.14 | 3.17 M |
| FAST | Fastenal Company | 7.9493 | 52.22 B | 0.1033 | 1.32 | 13.72 M |
| NDAQ | Nasdaq Inc | 19.9349 | 51.83 B | 0.238 | 1.21 | 1.81 M |
| FITB | Fifth Third Bancorp | 14.5846 | 51.32 B | 0.1207 | 0.83 | 7.21 M |
| TER | Teradyne Inc | 19.8103 | 50.46 B | 0.5218 | 2.71 | 1.34 M |
| PYPL | PayPal Holdings | 40.6129 | 49.89 B | 0.8654 | 2.18 | 12.72 M |
| EBAY | Ebay Inc | 28.3658 | 49.75 B | 0.1597 | 0.57 | 7.49 M |
| ODFL | Old Dominion Freight Line Inc | 22.0016 | 48.63 B | 0.4053 | 1.88 | 1.11 M |
| GRMN | Garmin Ltd | 37.2004 | 48.13 B | 0.6182 | 1.69 | 1.38 M |
| EXC | Exelon Corp | 17.1999 | 47.33 B | 0.2709 | 1.6 | 7.01 M |
| ADSK | Autodesk Inc | 67.39 | 46.1 B | 1.88 | 2.87 | 2.29 M |
| NBIS | Nebius Group N.V. | 20.50 | 45.12 B | 0.18 | 0.89 | 1.62 M |
| IDXX | Idexx Laboratories | 109.56 | 44.76 B | 0.99 | 0.91 | 392.11 K |
| TTWO | Take-Two Interactive Software | 45.23 | 43.94 B | 1.12 | 2.54 | 1.42 M |
| MCHP | Microchip Technology | 25.2956 | 43.89 B | 0.4311 | 1.73 | 5.87 M |
| TRI | Thomson Reuters Corporation Common Shares | 32.9031 | 42 B | 0.3144 | 0.96 | 762.1 K |
| AXON | Axon Enterprise Inc | 25.54 | 41.13 B | 0.37 | 1.47 | 574.6 K |
| PAYX | Paychex Inc | 44.2534 | 40.98 B | 0.4725 | 1.08 | 1.62 M |
| UAL | United Airlines Holdings Inc | 51.71 | 37.46 B | 0.71 | 1.39 | 4.72 M |
| HBAN | Huntington Bcshs | 6.5227 | 37 B | 0.0399 | 0.62 | 13.48 M |
| ROP | Roper Industries | 168.4741 | 36.65 B | 1.8248 | 1.09 | 378.53 K |
| BIDU | Baidu Inc ADR | 186.50 | 36.49 B | 4.32 | 2.37 | 2.11 M |
| WDAY | Workday Inc | 88.50 | 35.76 B | 1.77 | 2.04 | 1.43 M |
| ALNY | Alnylam Pharmaceuticals | 74.33 | 35.71 B | 0.73 | 0.99 | 386.7 K |
| ESLT | Elbit Systems Ltd | 83.0613 | 34.73 B | 0.7288 | 0.89 | 17.1 K |
| NTRS | Northern Trust Corp | 53.4561 | 34.17 B | 0.7088 | 1.34 | 637.1 K |
| ON | On Semiconductor | 10.78 | 33.97 B | 0.39 | 3.75 | 4.61 M |
| STLD | Steel Dynamics Inc | 19.4506 | 33.96 B | 0.3452 | 1.81 | 3.71 M |
| ERIC | Ericsson ADR | 5.2571 | 32.59 B | 0.0847 | 1.64 | 2.83 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.0893 | 32.56 B | 0.3715 | 1.29 | 1.25 M |
| EXPE | Expedia Group Inc | 106.7895 | 32.26 B | 0.563 | 0.53 | 2.16 M |
| NTAP | Netapp Inc | 27.4779 | 32.11 B | 0.3684 | 1.36 | 2.94 M |
| CASY | Casey's General Stor | 111.5018 | 31.84 B | 1.0713 | 0.97 | 450.77 K |
| KHC | Kraft Heinz Company | 57.7417 | 30.69 B | 0.9649 | 1.7 | 1.91 M |
| BIIB | Biogen Inc | 302.82 | 30.41 B | 3.03 | 1.01 | 1.27 M |
| DXCM | Dexcom | 23.1875 | 29.58 B | 0.24 | 1.05 | 2.33 M |
| ILMN | Illumina Inc | 170.1751 | 28.24 B | 3.0739 | 1.84 | 936.82 K |
| CINF | Cincinnati Financial | 58.4382 | 27.97 B | 0.6174 | 1.07 | 420.4 K |
| TSEM | Tower Semiconductor | 15.18 | 27.86 B | 0.11 | 0.73 | 455 K |
| WTW | Weight Watchers International, Inc | 109.2563 | 27.71 B | 2.4625 | 2.31 | 713.4 K |
| JBHT | J B Hunt Transport | 74.6779 | 27.48 B | 1.0349 | 1.41 | 688.93 K |
| FISV | Fiserv Inc | 49.7092 | 27 B | 0.771 | 1.58 | 3.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 23.5279 | 2.07 T | 0.4515 | 1.96 | 6.32 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 146.66 | 1.06 T | 0.88 | 0.6 | 3.26 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 220339.00 | 1.06 T | 1729.0156 | 0.79 | 214 |
| LLY | Eli Lilly and Company | 67.6278 | 1.05 T | 0.4547 | 0.68 | 2.65 M |
| WMT | Wal-Mart Stores | 20.4689 | 899.91 B | 0.2488 | 1.23 | 21.89 M |
| V | Visa Inc | 76.7191 | 681.89 B | 0.4864 | 0.64 | 10.64 M |
| XOM | Exxon Mobil Corporation | 60.9402 | 610.8 B | 0.3438 | 0.57 | 9.25 M |
| JNJ | Johnson & Johnson | 91.3561 | 609.12 B | 0.5929 | 0.65 | 5.81 M |
| MA | Mastercard Inc | 94.1022 | 480.32 B | 0.7189 | 0.77 | 3.49 M |
| CAT | Caterpillar Inc | 65.9818 | 405.45 B | 0.8124 | 1.25 | 3.52 M |
| UNH | Unitedhealth Group Inc | 117.0825 | 386.95 B | 1.6577 | 1.44 | 3.33 M |
| CVX | Chevron Corp | 66.4332 | 373.19 B | 0.7211 | 1.1 | 6.7 M |
| GE | General Electric Company | 128.769 | 364.47 B | 1.2119 | 0.95 | 7.32 M |
| ORCL | Oracle Corporation | 36.1834 | 363.56 B | 0.5402 | 1.52 | 19.09 M |
| KO | Coca-Cola Company | 31.4562 | 350.91 B | 0.1856 | 0.59 | 10.16 M |
| PG | Procter & Gamble Company | 71.6693 | 349.24 B | 0.8545 | 1.21 | 13.83 M |
| HSBC | HSBC Holdings Plc ADR | 23.1414 | 345.06 B | 0.4525 | 1.99 | 2.22 M |
| MS | Morgan Stanley | 24.2478 | 339.9 B | 0.296 | 1.24 | 9.95 M |
| HD | Home Depot | 100.9641 | 337.89 B | 0.5567 | 0.55 | 5.1 M |
| MRK | Merck & Company | 44.4372 | 314.9 B | 0.7337 | 1.68 | 9.43 M |
| GS | Goldman Sachs Group | 137.937 | 314.25 B | 1.5756 | 1.16 | 1.65 M |
| PM | Philip Morris International Inc | 61.4084 | 300.77 B | 0.6956 | 1.15 | 3.87 M |
| RY | Royal Bank of Canada | 42.7157 | 299.37 B | 0.7944 | 1.89 | 1.01 M |
| NVS | Novartis Ag ADR | 49.6519 | 293.39 B | 0.4787 | 0.97 | 1.41 M |
| BABA | Alibaba Group Holding ADR | 101.3861 | 275.83 B | 1.9899 | 2 | 20.8 M |
| RTX | Raytheon Technologies | 52.2444 | 260.6 B | 0.5341 | 1.03 | 4.99 M |
| BML-PG | Bank of America Corporation | 12.7744 | 259.49 B | 0.2606 | 2.08 | 6.52 K |
| DELL | Dell Technologies Inc | 12.5146 | 256.09 B | 0.1382 | 1.12 | 4.83 M |
| BML-PH | Bank of America Corporation | 12.5925 | 254.61 B | 0.1713 | 1.38 | 17.49 K |
| AXP | American Express Company | 55.7775 | 242.46 B | 0.3059 | 0.55 | 4.63 M |
| SHEL | Royal Dutch Shell Plc ADR | 48.01 | 242.05 B | 0.27 | 0.57 | 5.22 M |
| TM | Toyota Motor Corp Ltd | 94.363 | 231.49 B | 0.5749 | 0.61 | 224.93 K |
| BML-PJ | Bank of America Corporation | 14.8769 | 228.81 B | 0.2147 | 1.46 | 8.41 K |
| C | Citigroup Inc | 35.0271 | 220.63 B | 0.2455 | 0.71 | 14.13 M |
| ANET | Arista Networks Inc | 5.2769 | 212.31 B | 0.0813 | 1.56 | 10.87 M |
| BHP | BHP Billiton Ltd ADR | 14.9144 | 204.85 B | 0.2926 | 2 | 3.27 M |
| TD | Toronto Dominion Bank | 29.1786 | 204.19 B | 0.3802 | 1.32 | 1.15 M |
| IBM | International Business Machines | 99.5589 | 199.89 B | 1.0298 | 1.05 | 3.81 M |
| TMO | Thermo Fisher Scientific Inc | 146.0709 | 197.88 B | 2.0937 | 1.45 | 2.09 M |
| SAN | Banco Santander ADR | 3.0152 | 194.44 B | 0.0472 | 1.59 | 5.38 M |
| MCD | McDonald's Corporation | 92.6045 | 190.21 B | 0.7655 | 0.83 | 3.67 M |
| APH | Amphenol Corp | 14.3587 | 186.01 B | 0.231 | 1.64 | 4.55 M |
| NEE | Nextera Energy | 26.1538 | 185.2 B | 0.1343 | 0.52 | 5.19 M |
| TTE | Totalenergies Se ADR | 23.2358 | 180.94 B | 0.129 | 0.56 | 3.62 M |
| SCHW | The Charles Schwab Corp | 27.2909 | 176.63 B | 0.6353 | 2.38 | 9.05 M |
| ABT | Abbott Laboratories | 34.3053 | 175.37 B | 0.2587 | 0.76 | 6.1 M |
| BLK | Blackrock Inc | 288.87 | 174.61 B | 3.7936 | 1.33 | 592.48 K |
| TJX | TJX Companies | 32.8344 | 170.63 B | 0.3807 | 1.17 | 9.72 M |
| SHOP | Shopify Inc | 4.177 | 161.61 B | 0.087 | 2.13 | 5.24 M |
| DE | Deere & Company | 69.936 | 161.22 B | 0.8912 | 1.29 | 2.15 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 104.6064 | 155.84 B | 1.4948 | 1.45 | 833.3 K |
| BX | Blackstone Inc | 16.3001 | 155.12 B | 0.1264 | 0.78 | 2.85 M |
| T | American Telephone and Telegraph Inc. | 18.1302 | 151.54 B | 0.251 | 1.4 | 22.95 M |
| RIO | Rio Tinto Plc ADR | 14.6217 | 146.61 B | 0.0815 | 0.56 | 4.21 M |
| PFE | Pfizer Inc | 20.9237 | 142.77 B | 0.1226 | 0.59 | 21.89 M |
| CVS | CVS Corp | 66.6158 | 137.12 B | 0.5246 | 0.79 | 7.45 M |
| CB | Chubb Ltd | 104.9702 | 136.59 B | 0.6444 | 0.62 | 1.2 M |
| BTI | British American Tobacco Industries ADR | 32.4086 | 135.75 B | 0.3887 | 1.21 | 241.8 K |
| HDB | Hdfc Bank Ltd ADR | 14.80 | 135.42 B | 0.1081 | 0.74 | 2.07 M |
| UL | Unilever Plc ADR | 38.9075 | 135.1 B | 0.4404 | 1.14 | 1.19 M |
| SPGI | S&P Global Inc | 113.7895 | 133.45 B | 2.3747 | 2.13 | 879.4 K |
| GLW | Corning Inc | 17.6258 | 133.06 B | 0.1717 | 0.98 | 7.03 M |
| COF | Capital One Financial Corp | 60.1041 | 129.46 B | 0.3387 | 0.57 | 3.09 M |
| BMO | Bank of Montreal | 43.2177 | 127.45 B | 0.4847 | 1.13 | 672.2 K |
| SONY | Sony Group Corp ADR | 5.9098 | 124.39 B | 0.0455 | 0.78 | 3.04 M |
| BMY | Bristol-Myers Squibb Company | 39.7947 | 124.04 B | 0.5261 | 1.34 | 9.84 M |
| ENB | Enbridge Inc | 24.2804 | 123.84 B | 0.1935 | 0.8 | 2.62 M |
| SYK | Stryker Corp | 101.897 | 122.63 B | 2.2355 | 2.24 | 1.99 M |
| PGR | Progressive Corp | 23.5492 | 121.07 B | 0.2424 | 1.04 | 4.49 M |
| PH | Parker-Hannifin Corp | 105.7865 | 120.19 B | 1.476 | 1.42 | 1.05 M |
| LMT | Lockheed Martin Corp | 185.9245 | 117.3 B | 1.3064 | 0.71 | 1.27 M |
| CM | Canadian Imperial Bank of Commerce | 21.9126 | 110.67 B | 0.1389 | 0.64 | 652.4 K |
| BNS | Bank of Nova Scotia | 32.015 | 109.65 B | 0.6492 | 2.07 | 775.3 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.8754 | 109.54 B | 0.2153 | 4.62 | 8.01 M |
| BP | BP Plc ADR | 19.6004 | 107.9 B | 0.1691 | 0.87 | 4.69 M |
| MDT | Medtronic Inc | 66.2349 | 106.5 B | 0.7577 | 1.16 | 4.7 M |
| NOW | Servicenow Inc | 77.71 | 106.47 B | 5.15 | 7.1 | 3.08 M |
| GSK | Glaxosmithkline Plc ADR | 27.8809 | 103.72 B | 0.2497 | 0.9 | 1.91 M |
| PNC | PNC Bank | 65.6239 | 101.54 B | 0.7484 | 1.15 | 2.93 M |
| GD | General Dynamics Corp | 123.6271 | 99.68 B | 1.8931 | 1.56 | 1.21 M |
| MCK | Mckesson Corp | 156.9366 | 98.51 B | 1.1795 | 0.76 | 5.12 M |
| BN | Brookfield Corporation | 10.3832 | 97.45 B | 0.1632 | 1.6 | 2.19 M |
| NEM | Newmont Mining Corp | 30.7617 | 95.76 B | 0.4708 | 1.55 | 7.33 M |
| PWR | Quanta Services | 24.5546 | 94.32 B | 0.2658 | 1.09 | 1.33 M |
| KKR | KKR & Co. LP | 12.6156 | 94.12 B | 0.2311 | 1.87 | 1.25 M |
| ING | ING Groep N.V. ADR | 7.3322 | 92.67 B | 0.0716 | 0.99 | 2.2 M |
| VLO | Valero Energy Corp | 38.6361 | 91.95 B | 1.1139 | 2.97 | 6.65 M |
| MPC | Marathon Petroleum Corp | 32.6606 | 91.26 B | 1.3963 | 4.47 | 6.68 M |
| CMI | Cummins Inc | 93.3559 | 89.48 B | 1.1405 | 1.24 | 1 M |
| MCO | Moody's Corp | 99.4232 | 89.24 B | 1.2622 | 1.29 | 928.32 K |
| ACN | Accenture Plc | 93.4921 | 87.86 B | 0.7768 | 0.84 | 2.9 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.7463 | 84.27 B | 0.0517 | 1.4 | 682.6 K |
| NGG | National Grid Transco Plc ADR | 41.0457 | 83.58 B | 0.241 | 0.59 | 444.9 K |
| MMM | 3M Company | 107.8386 | 83.37 B | 0.5923 | 0.55 | 1.99 M |
| CP | Canadian Pacific Railway | 27.1763 | 83.19 B | 0.2218 | 0.82 | 3.81 M |
| PSX | Phillips 66 | 55.1358 | 82.94 B | 1.4847 | 2.77 | 2.88 M |
| ELV | Elevance Health Inc | 109.2546 | 81.03 B | 0.9227 | 0.85 | 1.4 M |
| ITW | Illinois Tool Works Inc | 93.2608 | 79.42 B | 0.9775 | 1.06 | 981.39 K |
| AMT | American Tower Corp | 85.3342 | 79.23 B | 0.5554 | 0.66 | 1.54 M |
| ICE | Intercontinental Exchange | 49.94 | 78.97 B | 0.3403 | 0.69 | 2.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 17.6904 | 155.03 M | 0.1244 | 0.71 | 58.81 K |
| SKE | Skeena Resources Ltd | 6.80 | 1.20 | 21.43 | 34.7 K | |
| FLNT | Flint Corp | 5.20 | 0.80 | 18.18 | 2.76 K | |
| MARI | Marimaca Copper Corp | 3.25 | 0.25 | 8.33 | 9.16 K | |
| CRRX | Carerx Corp | 8.2653 | 0.5904 | 7.69 | 24.45 K | |
| ACB | Aurora Cannabis Inc | 138.00 | 9.60 | 7.48 | 19.53 K | |
| EFN | Element Fleet Management Corp | 9.528 | 0.4958 | 5.49 | 2.32 M | |
| ELVA | Electrovaya Inc | 16.50 | 0.85 | 5.43 | 137.74 K | |
| TECK-B | Teck Resources Limited | 21.1723 | 1.0683 | 5.31 | 7.8 M | |
| TECK-A | Teck Resources Limited | 21.6681 | 1.087 | 5.28 | 9.53 K | |
| CFW | Calfrac Well Services Ltd | 140.00 | 7.00 | 5.26 | 11.9 K | |
| OBE | Obsidian Energy Ltd | 15.68 | 0.77 | 5.16 | 1.54 M | |
| SYZ | Sylogist Ltd | 8.1523 | 0.3988 | 5.14 | 5.47 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 8.1596 | 0.36 | 4.62 | 2.37 K | |
| SES | Secure Energy Services Inc | 6.2483 | 0.2637 | 4.41 | 371.12 K | |
| CEU | Ces Energy Solutions Corp | 4.0607 | 0.1688 | 4.34 | 562.2 K | |
| NPI-PA | Northland Power Inc Pref A | 9.9629 | 0.3484 | 3.62 | 3.79 K | |
| WILD | Wildbrain Ltd | 7.5305 | 0.2621 | 3.61 | 201.4 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.7205 | 0.3013 | 3.58 | 551 | |
| IAG | IA Financial Corp Inc | 35.1508 | 1.189 | 3.5 | 221.1 K | |
| WPRT | Westport Fuel Systems Inc | 18.70 | 0.60 | 3.31 | 3.13 K | |
| OVV | Ovintiv Inc | 51.9701 | 1.6594 | 3.3 | 917.88 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 16.5601 | 0.5222 | 3.26 | 343.99 K | |
| ATRL | Atkinsrealis Group Inc | 50.8862 | 1.5873 | 3.22 | 361.62 K | |
| CHR | Chorus Aviation Inc | 34.6778 | 1.0748 | 3.2 | 277.12 K | |
| MTY | Mty Food Group Inc | 38.1615 | 1.1813 | 3.19 | 10.6 K | |
| BNE | Bonterra Energy Corp | 20.1563 | 0.5936 | 3.03 | 54.61 K | |
| SIS | Savaria Corp | 7.6401 | 0.22 | 2.96 | 42.7 K | |
| BDI | Black Diamond Group Ltd | 3.7621 | 0.1048 | 2.87 | 89.87 K | |
| TVA-B | TVA Group Inc | 3.95 | 0.11 | 2.86 | 908 | |
| CAS | Cascades Inc | 8.7264 | 0.2424 | 2.86 | 136.75 K | |
| PNP | Pinetree Capital Ltd | 8.08 | 0.22 | 2.8 | 2.1 K | |
| CG | Centerra Gold Inc | 3.3942 | 0.0903 | 2.73 | 1.16 M | |
| CJT | Cargojet Inc | 35.8914 | 0.941 | 2.69 | 94 K | |
| EXE | Extendicare Inc | 5.0492 | 0.1299 | 2.64 | 481.3 K | |
| WEED | Canopy Growth Corp | 39.50 | 1.00 | 2.6 | 82 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 6.1545 | 0.1546 | 2.58 | 26.92 K | |
| ABX | Barrick Mining Corp | 19.0377 | 0.4751 | 2.56 | 4.61 M | |
| KEL | Kelt Exploration Ltd | 5.34 | 0.13 | 2.5 | 1.45 M | |
| DR | Medical Facilities Corp | 13.0899 | 0.3127 | 2.45 | 76.67 K | |
| RCI-B | Rogers Communications Inc | 39.817 | 0.9316 | 2.4 | 815.02 K | |
| SAP | Saputo Inc | 36.7263 | 0.8556 | 2.39 | 461.2 K | |
| ACX | Act Energy Technologies Ltd | 3.01 | 0.07 | 2.38 | 176 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.6519 | 0.264 | 2.32 | 1.45 K | |
| SVM | Silvercorp Metals Inc | 4.1111 | 0.0928 | 2.31 | 875.1 K | |
| MFC | Manulife Fin | 11.679 | 0.2635 | 2.31 | 3.6 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.6284 | 0.1882 | 2.23 | 565.1 K | |
| ELD | Eldorado Gold | 25.0783 | 0.5462 | 2.23 | 3.92 M | |
| MRD | Melcor Dev | 9.2906 | 0.2012 | 2.21 | 4.39 K | |
| POU | Paramount Resources Ltd | 5.9758 | 0.1293 | 2.21 | 474.12 K | |
| SLF | Sun Life Financial Inc | 28.4012 | 0.6089 | 2.19 | 1.22 M | |
| CIGI | Colliers International Group Inc | 54.3029 | 1.1571 | 2.18 | 237.17 K | |
| CMG | Computer Modelling Group Ltd | 6.8696 | 0.1348 | 2 | 100.2 K | |
| PIF | Polaris Infrastructure Inc | 8.0559 | 0.1576 | 2 | 238.8 K | |
| ARX | Arc Resources Ltd | 14.6168 | 0.279 | 1.95 | 573.1 K | |
| CNR | Canadian National Railway Co. | 68.7544 | 1.2841 | 1.9 | 1.63 M | |
| WCP | Whitecap Resources Inc | 5.9433 | 0.1095 | 1.88 | 1.67 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.4964 | 0.1746 | 1.87 | 2.2 K | |
| K | Kinross Gold Corp | 4.8965 | 0.09 | 1.87 | 7.91 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.0555 | 0.20 | 1.84 | 8.2 K | |
| ONEX | Onex Corp | 78.1278 | 1.3874 | 1.81 | 91.61 K | |
| CYB | Cymbria Corp Cl A | 34.00 | 0.60 | 1.8 | 6.14 K | |
| CSU | Constellation Software Inc | 485.0177 | 8.5466 | 1.79 | 25.57 K | |
| TCL-B | Transcontinental Inc | 10.7856 | 0.1898 | 1.79 | 400 | |
| BLX | Boralex Inc | 12.2545 | 0.2135 | 1.77 | 48.18 K | |
| ATS | Ats Corp | 10.99 | 0.19 | 1.76 | 36.2 K | |
| SHOP | Shopify Inc | 5.495 | 0.095 | 1.76 | 750 K | |
| WFC | Wall Financial | 6.6642 | 0.1149 | 1.75 | 1.9 K | |
| CCO | Cameco Corp | 10.7738 | 0.1851 | 1.75 | 1.26 M | |
| SJ | Stella Jones Inc | 39.084 | 0.6714 | 1.75 | 322.7 K | |
| WPK | Winpak Ltd | 37.159 | 0.6332 | 1.73 | 66.89 K | |
| MRC | Morguard Corp | 170.1843 | 2.8683 | 1.71 | 588 | |
| PSK | Prairiesky Royalty Ltd | 9.5804 | 0.1614 | 1.71 | 357 K | |
| BNS | Bank of Nova Scotia | 42.1519 | 0.71 | 1.71 | 1.49 M | |
| GWO | Great-West Lifeco Inc | 19.8746 | 0.3268 | 1.67 | 660.95 K | |
| RCI-A | Rogers Communications Inc | 41.882 | 0.6854 | 1.66 | 435 | |
| BIR | Birchcliff Energy Ltd | 6.0742 | 0.0978 | 1.64 | 1.01 M | |
| VET | Vermilion Energy Inc | 30.385 | 0.4879 | 1.63 | 541.7 K | |
| EIF | Exchange Income Corp | 20.2099 | 0.3239 | 1.63 | 61.7 K | |
| SGY | Surge Energy Inc | 13.4479 | 0.2151 | 1.63 | 96.52 K | |
| MFI | Maple Leaf Foods | 18.6311 | 0.2899 | 1.58 | 49.69 K | |
| RY | Royal Bank of Canada | 56.2271 | 0.8638 | 1.56 | 1.78 M | |
| POW | Power Corp of Canada Sv | 16.2396 | 0.2488 | 1.56 | 606.22 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.1463 | 0.094 | 1.55 | 3.46 K | |
| AAV | Advantage Oil & Gas Ltd | 8.88 | 0.13 | 1.49 | 596.7 K | |
| GIB-A | CGI Inc | 61.0822 | 0.882 | 1.47 | 498.17 K | |
| AC | Air Canada | 9.20 | 0.13 | 1.43 | 790.72 K | |
| CPX-PE | Capital Power Corporation Pref E | 7.6347 | 0.1078 | 1.43 | 10.59 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.9967 | 0.0678 | 1.38 | 72.47 K | |
| WFG | West Fraser Timber CO Ltd | 37.0474 | 0.5018 | 1.37 | 171.3 K | |
| MG | Magna International Inc | 36.0177 | 0.4805 | 1.35 | 1.13 M | |
| BN | Brookfield Corporation | 13.612 | 0.1813 | 1.35 | 1.68 M | |
| EFX | Enerflex Ltd | 10.7524 | 0.1429 | 1.35 | 431.7 K | |
| ADW-A | Andrew Peller Limited | 7.67 | 0.1012 | 1.34 | 8.28 K | |
| CGY | Calian Group Ltd | 17.9739 | 0.2339 | 1.32 | 2.37 K | |
| GH | Gamehost Inc | 6.3406 | 0.0823 | 1.32 | 13.1 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.3741 | 0.1299 | 1.27 | 30.33 K | |
| ACO-X | ATCO Ltd | 32.4243 | 0.4052 | 1.27 | 155.52 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.3855 | 0.0921 | 1.26 | 3.62 K | |
| CPX-PA | Capital Power Corporation Pref A | 7.0298 | 0.0867 | 1.25 | 900 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.82 | 103.12 B | 0.345 | 2.56 | 22.44 K |
| MBGAF | Mercedes-Benz Group AG | 52.3396 | 49.78 B | 0.5854 | 1.13 | 16.3 K |
| BRDCY | Bridgestone Corporation | 14.866 | 28.77 B | 0.2039 | 1.39 | 26.18 K |
| LNWO | Light & Wonder, Inc. | 10.80 | 6.14 B | 0.52 | 5.06 | 473.3 K |
| GAMI | GAMCO Investors Inc | 24.7765 | 527.85 M | 0.1539 | 0.63 | 13.3 K |
| GTCH | GBT Technologies Inc | 1516.50 | 2.22 M | 116.50 | 8.32 | 6 |
| TLSS | Transportation and Logistics Systems Inc | 13.75 | 588.94 K | 5.00 | 57.14 | 549 |
| TGHI | Touchpoint Group Holdings Inc | 114.00 | 344.25 K | 1.50 | 1.33 | 679 |
| WTRV | White River Energy Corp. | 59.85 | 61.98 K | 13.30 | 28.57 | 28 |
| BOMO | Bowmo Inc | 16.00 | 13.64 K | 2.00 | 14.29 | 376 |
| MLRT | Metalert Inc. | 39.001 | 10.43 K | 1.4626 | 3.9 | 51 |
| CHALF | Chalice Brands Ltd | 4.9473 | 6.66 K | 0.46 | 10.25 | 394 |
| CGIP | Celadon Group Inc | 8.5529 | 5.66 K | 0.2183 | 2.62 | 250.89 K |
| ROII | RiskOn International, Inc. | 1462.50 | 3.27 K | 37.50 | 2.63 | 77 |
| AFIIQ | Armstrong Flooring Inc | 18.93 | 2.18 K | 0.41 | 2.21 | 124.1 K |
| EMWPF | Eros Media World Plc | 319.80 | 1.9 K | 8.00 | 2.57 | 3.43 K |
| SIMPQ | Simply Inc | 137.55 | 1.55 K | 9.30 | 7.25 | 454 |
| CYRNQ | CYRNQ | 46.40 | 799 | 2.40 | 5.45 | 421 |
| ABILF | Ability Inc | 38.40 | 797 | 1.315 | 3.55 | 8.72 K |
| MDLM | Medley Management Inc | 57.2213 | 612 | 3.3409 | 6.2 | 5.45 K |
| RTNB | root9B Holdings Inc | 12.00 | 610 | 0.15 | 1.27 | 2.63 K |
| SYNE | Synthesis Energy Systems Inc | 75.52 | 157 | 3.20 | 4.42 | 1.48 K |
| CLABF | Core One Labs Inc | 21.3408 | 2.0957 | 10.89 | 588 | |
| SIRC | Solar Integrated Roofing Corporation | 69.915 | 3.915 | 5.93 | 209 | |
| TREVQ | Trevali Mining Corporation | 6.821 | 0.173 | 2.6 | 900 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JUGR | Juggernaut Exploration Ltd | 9.00 | 4.00 | 80 | 0 | |
| DIG-H | District Mines Ltd | 4.20 | 1.20 | 40 | 416 | |
| VVTM | VVT Med Inc. | 51.4019 | 9.3458 | 22.22 | 21 | |
| LMR | Lomiko Metals Inc | 3.50 | 0.50 | 16.67 | 40 | |
| PDQ | Paradigm Gold Corporation | 7.00 | 1.00 | 16.67 | 480 | |
| TELO | Telo Genomics Corp | 3.50 | 0.50 | 16.67 | 388.29 K | |
| PLAN | Progressive Planet Solutions Inc | 36.00 | 4.50 | 14.29 | 1.7 K | |
| CDB | Cordoba Minerals Corp | 13.94 | 1.53 | 12.33 | 14.12 K | |
| OBUL | One Bullion Limited | 9.1992 | 0.9812 | 11.94 | 80 | |
| AEMC | Alaska Energy Metals Corporation | 5.10 | 0.40 | 8.51 | 7.79 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 10.0499 | 0.7499 | 8.06 | 1.07 K | |
| GSKR | Goldsky Resources Corp. | 5.12 | 0.32 | 6.67 | 38.73 K | |
| AXL | Arrow Exploration Corp | 7.6923 | 0.4273 | 5.88 | 124.45 K | |
| RET-A | Reitmans (Canada) Limited | 5.1818 | 0.2631 | 5.35 | 75.55 K | |
| KEEK | Personas Social Incorporated | 11.00 | 0.50 | 4.76 | 2.15 K | |
| KTN | Kootenay Silver Inc | 4.70 | 0.20 | 4.44 | 19.49 K | |
| KGS | Kingman Minerals Ltd | 30.50 | 1.00 | 3.39 | 581 | |
| GST | Gold Strategy Inc. | 7.75 | 0.25 | 3.33 | 560 | |
| KCC | Kincora Copper Limited | 9.90 | 0.30 | 3.12 | 1.25 K | |
| NEXG | NeXGold Mining Corp | 8.52 | 0.24 | 2.9 | 5.93 K | |
| CAMB | Cambria Gold Mines Inc. | 130.00 | 3.50 | 2.77 | 37.96 K | |
| MPH | Medicure Inc | 6.67 | 0.17 | 2.62 | 3.6 K | |
| BLDS | Badlands Resources Inc. | 4.20 | 0.10 | 2.44 | 1.45 K | |
| SILV | Silver Valley Metals Corp. | 7.155 | 0.135 | 1.92 | 237.3 K | |
| TNX | TenX Protocols Inc. | 127.7253 | 1.05 | 0.83 | 0 |