Gainers for 19 September 2016 from 00:00:00 until 23:59:59
Gainers for 19 September 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.6701 | 60.92 B | 0.1182 | 0.5 | 147.9 K |
| CQP | Cheniere Energy Partners LP | 14.9597 | 30.2 B | 0.3903 | 2.68 | 260.7 K |
| CBOE | CBOE Global Markets Inc | 61.167 | 28.61 B | 0.4054 | 0.67 | 354.9 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.36 | 11.47 B | 0.15 | 2.08 | 429.9 K |
| GSAT | Globalstar | 19.80 | 10.2 B | 0.75 | 3.94 | 132.69 K |
| EQX | Equinox Gold Corp | 8.3578 | 6.8 B | 0.0934 | 1.13 | 124 |
| NHC | National Healthcare Corp | 49.5385 | 3.56 B | 0.38 | 0.77 | 22.1 K |
| CET | Central Securities Corp | 12.6298 | 1.55 B | 0.1333 | 1.07 | 58.2 K |
| USAS | Americas Silver Corp | 8.10 | 1.28 B | 0.30 | 3.85 | 3.51 K |
| OBE | Obsidian Energy Ltd | 12.88 | 643.73 M | 0.63 | 5.14 | 507.96 K |
| GAU | Galiano Gold Inc | 4.21 | 449.29 M | 0.26 | 6.58 | 566 K |
| CATX | Perspective Therapeutics Inc | 7.30 | 341 M | 0.20 | 2.82 | 5.32 K |
| CMCL | Caledonia Mining Cp | 5.3385 | 327.94 M | 0.1387 | 2.67 | 13.1 K |
| REI | Ring Energy Inc | 9.69 | 312.24 M | 0.05 | 0.52 | 90.8 K |
| BRBS | Blue Ridge Bankshare | 7.9397 | 311.09 M | 0.9587 | 13.73 | 621 |
| CIX | Compx International Inc | 7.0135 | 309.31 M | 0.1361 | 1.98 | 6.61 K |
| SENS | Senseonics Holdings | 80.00 | 266.76 M | 0.40 | 0.5 | 1.48 K |
| GTE | Gran Tierra Energy Inc | 27.60 | 233.02 M | 0.70 | 2.6 | 76.22 K |
| CMT | Core Molding Technologies Inc | 15.4002 | 213.4 M | 0.8407 | 5.77 | 114.5 K |
| ACU | Acme United Corp | 17.911 | 181.18 M | 0.8993 | 5.29 | 8.7 K |
| PLG | Platinum Group Metals Ltd | 28.20 | 157.26 M | 0.80 | 2.92 | 27.74 K |
| SIF | Sifco Industries | 9.18 | 140.72 M | 0.28 | 3.15 | 10.7 K |
| EPM | Evolution Petroleum Corp | 3.2733 | 136.48 M | 0.0327 | 1.01 | 70.4 K |
| GLU | Gabelli Global Utility | 9.2081 | 116.21 M | 0.0922 | 1.01 | 3.2 K |
| TGEN | TGEN | 4.28 | 106.21 M | 0.17 | 4.14 | 13.76 K |
| FURY | Fury Gold Mines Ltd | 3.4207 | 100.56 M | 0.0518 | 1.54 | 23.69 K |
| OPHC | Optimumbank Hlds | 5.82 | 73.98 M | 0.09 | 1.57 | 101 |
| IBIO | Ibio Inc | 2850.00 | 68.56 M | 50.00 | 1.79 | 9 |
| XTNT | Xtant Medical Holdings Inc | 14.40 | 63.2 M | 0.60 | 4.35 | 2.44 K |
| CVU | CPI Aerostructures | 6.42 | 58.52 M | 0.07 | 1.1 | 6.39 K |
| APT | Alpha Pro Tech | 3.17 | 52.72 M | 0.07 | 2.26 | 87.61 K |
| FSP | Franklin Street Properties | 7.6497 | 51.33 M | 0.0856 | 1.13 | 497.2 K |
| NNVC | Nanoviricides Inc | 32.20 | 40.22 M | 1.00 | 3.21 | 890 |
| ZDGE | Zedge Inc Cl B | 4.2101 | 39.08 M | 0.0886 | 2.15 | 36.84 K |
| SDEV | Stablecoin Development Corporation | 15344.6826 | 33.89 M | 1255.1064 | 8.91 | 31 |
| ACCS | Access Newswire Inc | 6.8982 | 25.47 M | 0.0872 | 1.28 | 24.51 K |
| JOB | General Employment Enterprises | 5.68 | 23.17 M | 0.34 | 6.37 | 17.27 K |
| CVM | Cel-Sci Corp | 330.00 | 20.45 M | 15.00 | 4.76 | 854 |
| INUV | Inuvo Inc | 12.50 | 17.93 M | 0.80 | 6.84 | 3.76 K |
| VNRX | Volitionrx Ltd | 5.24 | 13.11 M | 0.14 | 2.75 | 88.07 K |
| PLAG | Planet Green Holdings Corp | 167.50 | 11.24 M | 5.00 | 3.08 | 204 |
| CANF | Can-Fite Biopharma Ltd ADR | 7139.9941 | 7.28 M | 209.9941 | 3.03 | 14 |
| PW | Power REIT | 7.895 | 3.37 M | 0.745 | 10.42 | 5 K |
| AUMN | Golden Minerals Company | 21.00 | 2.9 M | 0.8875 | 4.41 | 23.05 K |
| OGEN | Oragenics Inc | 9360.00 | 2.48 M | 360.00 | 4 | 4 |
| TPHS | Trinity Pl Hlds Inc | 9.9186 | 1.52 M | 0.3187 | 3.32 | 34.94 K |
| SING | Singlepoint | 740998.125 | 7.98 K | 85799.8125 | 13.1 | 0 |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 26.889 | 1.1395 | 4.43 | 601 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.1597 | 0.4618 | 1.55 | 751 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.0381 | 0.18 | 0.82 | 9.86 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.7989 | 0.1467 | 0.57 | 400 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.9165 | 0.1169 | 0.51 | 4.6 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 13.189 | 0.7578 | 6.1 | 13.84 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 6.16 | 808.39 B | 0.11 | 1.82 | 37.84 M |
| ASML | ASML Holding N.V. ADR | 94.4443 | 673.55 B | 1.0418 | 1.12 | 550.6 K |
| CSCO | Cisco Systems Inc | 23.1388 | 441.2 B | 0.1343 | 0.58 | 16.83 M |
| AMAT | Applied Materials | 27.297 | 420.53 B | 0.2253 | 0.83 | 13.66 M |
| PANW | Palo Alto Networks Inc | 25.1233 | 292.32 B | 0.2733 | 1.1 | 6.48 M |
| ADI | Analog Devices | 52.2166 | 182.83 B | 0.3428 | 0.66 | 2.17 M |
| STX | Seagate Technology | 24.1354 | 176.62 B | 0.1209 | 0.5 | 4.95 M |
| MRVL | Marvell Technology Inc | 11.998 | 165.06 B | 0.1489 | 1.26 | 9.25 M |
| SHOP | Shopify Inc | 4.295 | 160.34 B | 0.146 | 3.52 | 16.82 M |
| IBKR | Interactive Brokers | 8.8691 | 153.56 B | 0.1096 | 1.25 | 1.55 M |
| ISRG | Intuitive Surg Inc | 77.061 | 122.33 B | 0.7977 | 1.05 | 1.83 M |
| FTNT | Fortinet Inc | 7.152 | 118.4 B | 0.048 | 0.68 | 6.65 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.0572 | 106.91 B | 0.1888 | 0.7 | 1.14 M |
| EQIX | Equinix Inc | 305.2625 | 100.6 B | 7.092 | 2.38 | 514.2 K |
| MNST | Monster Beverage Cp | 24.5733 | 95.36 B | 0.1883 | 0.77 | 5.8 M |
| ADBE | Adobe Systems Inc | 99.68 | 94.31 B | 0.75 | 0.76 | 3.31 M |
| MELI | MercadoLibre Inc | 178.1826 | 91.96 B | 1.7031 | 0.97 | 380.8 K |
| CDNS | Cadence Design Systems, Inc. | 24.40 | 91.05 B | 0.17 | 0.7 | 2.27 M |
| NTES | Netease Inc ADR | 41.9318 | 84.12 B | 1.8458 | 4.6 | 10.96 M |
| ROST | Ross Stores Inc | 56.955 | 74.89 B | 0.5465 | 0.97 | 2.34 M |
| SNPS | Synopsys Inc | 58.53 | 73.58 B | 0.53 | 0.91 | 730.71 K |
| AEP | American Electric Power Company | 46.7818 | 71.9 B | 0.4362 | 0.94 | 2.19 M |
| ORLY | O'Reilly Automotive | 18.3641 | 71.31 B | 0.1853 | 1.02 | 9.82 M |
| WBD | Discovery Inc Series A | 24.55 | 67.37 B | 0.20 | 0.82 | 2.27 M |
| LITE | Lumentum Hld | 40.55 | 57.01 B | 1.34 | 3.42 | 1.39 M |
| FAST | Fastenal Company | 7.9025 | 52.22 B | 0.0974 | 1.25 | 8.78 M |
| FITB | Fifth Third Bancorp | 14.6485 | 51.32 B | 0.1207 | 0.83 | 6.84 M |
| TER | Teradyne Inc | 20.0095 | 50.46 B | 0.2182 | 1.1 | 1.18 M |
| XEL | XCEL Energy Inc | 31.1447 | 49.17 B | 0.3587 | 1.17 | 3.77 M |
| ODFL | Old Dominion Freight Line Inc | 22.0366 | 48.63 B | 0.1149 | 0.52 | 1.43 M |
| GRMN | Garmin Ltd | 37.3647 | 48.13 B | 0.4069 | 1.1 | 1.43 M |
| EXC | Exelon Corp | 17.4606 | 47.33 B | 0.1687 | 0.98 | 4.07 M |
| ADSK | Autodesk Inc | 68.13 | 46.1 B | 0.53 | 0.78 | 2.03 M |
| NBIS | Nebius Group N.V. | 20.77 | 45.12 B | 0.13 | 0.63 | 1.2 M |
| IDXX | Idexx Laboratories | 110.64 | 44.76 B | 1.10 | 1 | 324.02 K |
| FLEX | Flextronics Intl Ltd | 9.5068 | 43.69 B | 0.1164 | 1.24 | 2.32 M |
| TRI | Thomson Reuters Corporation Common Shares | 32.8467 | 42 B | 0.2258 | 0.69 | 761.2 K |
| AXON | Axon Enterprise Inc | 26.02 | 41.13 B | 0.57 | 2.24 | 725.3 K |
| PAYX | Paychex Inc | 43.9534 | 40.98 B | 0.2849 | 0.65 | 1.26 M |
| VOD | Vodafone Grp Plc ADR | 15.2334 | 36.24 B | 0.1095 | 0.72 | 3.74 M |
| ALNY | Alnylam Pharmaceuticals | 77.10 | 35.71 B | 1.43 | 1.89 | 593.6 K |
| ACGL | Arch Capital Grp Ltd | 25.5062 | 35.41 B | 0.1648 | 0.65 | 662.1 K |
| ESLT | Elbit Systems Ltd | 85.0407 | 34.73 B | 2.2133 | 2.67 | 61.5 K |
| ON | On Semiconductor | 11.52 | 33.97 B | 0.21 | 1.86 | 10.95 M |
| STLD | Steel Dynamics Inc | 19.9768 | 33.96 B | 0.6659 | 3.45 | 3.93 M |
| NTAP | Netapp Inc | 27.9405 | 32.11 B | 0.6507 | 2.38 | 3.4 M |
| CASY | Casey's General Stor | 111.5204 | 31.84 B | 0.6893 | 0.62 | 451.49 K |
| CINF | Cincinnati Financial | 58.0626 | 27.97 B | 0.3961 | 0.69 | 563.4 K |
| SATS | Echostar Corp | 26.1561 | 27.82 B | 0.8268 | 3.26 | 175.35 K |
| WTW | Weight Watchers International, Inc | 108.8721 | 27.71 B | 0.6375 | 0.59 | 310.7 K |
| LPLA | Lpl Financial Hld | 27.2312 | 25.99 B | 0.1814 | 0.67 | 437.2 K |
| FWONK | Liberty Media F1 Series K | 27.0035 | 25.61 B | 0.7635 | 2.91 | 1.22 M |
| CPRT | Copart Inc | 6.34 | 25.56 B | 0.08 | 1.28 | 4.26 M |
| PFG | Principal Financial Group Inc | 34.2383 | 24.61 B | 0.3156 | 0.93 | 1.36 M |
| TEAM | Atlassian | 30.29 | 23.67 B | 0.29 | 0.97 | 549.82 K |
| FWONA | Liberty Media F1 Series A | 27.479 | 23.53 B | 0.7711 | 2.89 | 505.03 K |
| INCY | Incyte Corp | 83.51 | 23.42 B | 1.36 | 1.66 | 1.22 M |
| WWD | Woodward Inc | 56.5567 | 23.41 B | 0.5931 | 1.06 | 197.33 K |
| ENTG | Entegris Inc | 15.8843 | 21.13 B | 0.1532 | 0.97 | 376.77 K |
| MTSI | Macom Technology S | 42.46 | 20.4 B | 0.64 | 1.53 | 298.63 K |
| SBAC | SBA Communications | 101.2275 | 19.69 B | 1.8348 | 1.85 | 586.8 K |
| LNT | Alliant Energy Corp | 28.7437 | 19.32 B | 0.2521 | 0.88 | 1.59 M |
| EWBC | East West Bancorp | 29.0553 | 18.43 B | 0.2097 | 0.73 | 694.26 K |
| GMAB | Genmab A/S ADR | 16.4394 | 17.63 B | 0.1274 | 0.78 | 1.5 K |
| PAAS | Pan Amer Silver Corp | 14.9011 | 17.6 B | 0.1223 | 0.83 | 2.18 M |
| AKAM | Akamai Technologies | 51.62 | 17.47 B | 0.64 | 1.26 | 2.43 M |
| CDW | CDW Corporation | 40.6954 | 17.02 B | 0.6598 | 1.65 | 1.16 M |
| PAA | Plains All American Pipeline LP | 13.4391 | 16.84 B | 0.1689 | 1.27 | 1.9 M |
| SSNC | SS&C Technologies | 29.1914 | 16.75 B | 0.8061 | 2.84 | 1.14 M |
| LAMR | Lamar Advertis A | 39.0466 | 16.47 B | 0.3069 | 0.79 | 492.2 K |
| NDSN | Nordson Corp | 88.2616 | 16.1 B | 1.1312 | 1.3 | 152.4 K |
| RGLD | Royal Gold Inc | 68.8131 | 16.05 B | 1.2956 | 1.92 | 546.7 K |
| AMKR | Amkor Technology | 8.2573 | 15.6 B | 0.0744 | 0.91 | 949.7 K |
| REG | Regency Centers Corp | 53.0198 | 15.46 B | 0.4263 | 0.81 | 292.2 K |
| EXEL | Exelixis Inc | 13.64 | 14.06 B | 0.09 | 0.66 | 5.59 M |
| LECO | Lincoln Elec Hld | 51.6558 | 13.85 B | 0.3296 | 0.64 | 341.5 K |
| PIRBF | Piraeus Bank S.A. | 50.9286 | 13.82 B | 2.4252 | 5 | 31 |
| ARCC | Ares Capital Corp | 6.3332 | 13.76 B | 0.0407 | 0.65 | 2.02 M |
| TTMI | TTM Technologies | 11.30 | 13.71 B | 0.32 | 2.91 | 2.18 M |
| UHAL | A M E R C O | 31.9748 | 13.55 B | 0.7445 | 2.38 | 786 K |
| AGNC | Agnc Investment Corp | 5.9385 | 12.88 B | 0.0462 | 0.78 | 1.57 M |
| HTHT | Huazhu Group Ltd ADR | 9.8669 | 12.83 B | 0.1005 | 1.03 | 466.35 K |
| GLPI | Gaming & Leisure | 18.0444 | 12.77 B | 0.1421 | 0.79 | 730.8 K |
| ZBRA | Zebra Technologies | 68.77 | 12.74 B | 1.51 | 2.25 | 482.1 K |
| TRMB | Trimble Navigation | 26.68 | 12.29 B | 0.525 | 2.01 | 1.37 M |
| COKE | Coca Cola Bot Cons | 13.5331 | 12.03 B | 0.0739 | 0.55 | 426.33 K |
| ERIE | Erie Indemnity Company | 80.2473 | 11.89 B | 0.7842 | 0.99 | 28.7 K |
| AXSM | Axsome Thera | 7.49 | 11.84 B | 0.14 | 1.9 | 23.1 K |
| BMRN | Biomarin Pharmaceuticals | 98.11 | 11.52 B | 1.25 | 1.29 | 2.11 M |
| AEIS | Advanced Energy | 44.5823 | 11.37 B | 0.6961 | 1.59 | 221.1 K |
| PODD | Insulet Corp | 43.45 | 11.36 B | 0.97 | 2.28 | 454.67 K |
| TECH | Bio-Techne Cp | 25.7447 | 11.29 B | 0.4379 | 1.73 | 787.2 K |
| JKHY | Jack Henry & Assoc | 76.5522 | 10.78 B | 0.5533 | 0.73 | 202.7 K |
| SMMT | Summit Therapeu ADR | 6.88 | 10.72 B | 0.93 | 15.63 | 74.9 K |
| DPZ | Domino's Pizza Inc Common Stock | 136.1075 | 10.72 B | 1.3295 | 0.99 | 551.3 K |
| CGNX | Cognex Cp | 23.1608 | 10.66 B | 0.1762 | 0.77 | 537.2 K |
| SANM | Sanmina Corp | 28.07 | 10.57 B | 0.51 | 1.85 | 544.35 K |
| SIRI | Sirius XM Holdings | 33.4955 | 10.3 B | 0.2427 | 0.73 | 5.24 M |
| SSB | South State Cp | 60.1514 | 10.08 B | 0.6829 | 1.15 | 93.5 K |
| LFUS | Littelfuse Inc | 115.6751 | 10.06 B | 0.9138 | 0.8 | 71.17 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 24.1326 | 2.07 T | 0.8224 | 3.53 | 7.7 M |
| JPM | JP Morgan Chase & Company | 51.3855 | 913.98 B | 0.2872 | 0.56 | 13.47 M |
| V | Visa Inc | 77.1869 | 681.89 B | 0.4116 | 0.54 | 8.36 M |
| BAC | Bank of America Corporation | 12.5976 | 434.81 B | 0.0808 | 0.65 | 66.19 M |
| ORCL | Oracle Corporation | 34.74 | 363.56 B | 0.2745 | 0.8 | 19.8 M |
| HSBC | HSBC Holdings Plc ADR | 23.0803 | 345.06 B | 0.3486 | 1.53 | 2.22 M |
| NVS | Novartis Ag ADR | 49.6891 | 293.39 B | 0.3729 | 0.76 | 1.54 M |
| WFC | Wells Fargo & Company | 35.1376 | 267.8 B | 0.4429 | 1.28 | 33.56 M |
| BML-PG | Bank of America Corporation | 13.0181 | 259.49 B | 0.0759 | 0.59 | 5.14 K |
| DELL | Dell Technologies Inc | 12.4814 | 256.09 B | 0.0743 | 0.6 | 4.56 M |
| BML-PH | Bank of America Corporation | 12.8653 | 254.61 B | 0.1396 | 1.1 | 14.02 K |
| AXP | American Express Company | 55.9785 | 242.46 B | 0.3496 | 0.63 | 3.39 M |
| BML-PJ | Bank of America Corporation | 14.9996 | 228.81 B | 0.0917 | 0.62 | 5.47 K |
| BHP | BHP Billiton Ltd ADR | 14.8705 | 204.85 B | 0.2536 | 1.73 | 3.09 M |
| IBM | International Business Machines | 99.0537 | 199.89 B | 0.6588 | 0.67 | 2.56 M |
| WFC-PL | Wells Fargo & Company | 903.3584 | 190.26 B | 5.9878 | 0.67 | 6.62 K |
| SAP | SAP Ag ADR | 75.3332 | 187.5 B | 1.0519 | 1.42 | 476.3 K |
| APH | Amphenol Corp | 14.5805 | 186.01 B | 0.1852 | 1.29 | 6.42 M |
| NEE | Nextera Energy | 26.5821 | 185.2 B | 0.3026 | 1.15 | 4.99 M |
| TTE | Totalenergies Se ADR | 23.0175 | 180.94 B | 0.3124 | 1.38 | 3.36 M |
| UNP | Union Pacific Corp | 75.4736 | 179.15 B | 0.5756 | 0.77 | 3.2 M |
| SCHW | The Charles Schwab Corp | 27.2556 | 176.63 B | 0.3176 | 1.18 | 6.92 M |
| BLK | Blackrock Inc | 290.8142 | 174.61 B | 1.5727 | 0.54 | 547.79 K |
| BA | Boeing Company | 117.2915 | 168.72 B | 0.7177 | 0.62 | 3.17 M |
| SHOP | Shopify Inc | 4.295 | 161.61 B | 0.146 | 3.52 | 16.82 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 105.2279 | 155.84 B | 1.0162 | 0.98 | 815 K |
| ETN | Eaton Corp | 50.2761 | 155.32 B | 0.7154 | 1.44 | 1.97 M |
| RIO | Rio Tinto Plc ADR | 14.7704 | 146.61 B | 0.4316 | 3.01 | 3.29 M |
| SCCO | Southern Copper Corp | 17.0056 | 143.9 B | 0.1134 | 0.67 | 778.46 K |
| PLD | Prologis Inc | 40.0876 | 140.36 B | 0.7265 | 1.85 | 2.35 M |
| HDB | Hdfc Bank Ltd ADR | 14.8853 | 135.42 B | 0.1102 | 0.75 | 2.1 M |
| UL | Unilever Plc ADR | 38.6167 | 135.1 B | 0.3822 | 1 | 1.01 M |
| SPGI | S&P Global Inc | 114.3121 | 133.45 B | 1.2928 | 1.14 | 950.3 K |
| COF | Capital One Financial Corp | 60.0956 | 129.46 B | 0.6519 | 1.1 | 3.16 M |
| PH | Parker-Hannifin Corp | 105.6398 | 120.19 B | 0.751 | 0.72 | 603.3 K |
| LMT | Lockheed Martin Corp | 187.3165 | 117.3 B | 2.6673 | 1.44 | 1.46 M |
| LOW | Lowe's Companies | 59.7591 | 117.1 B | 0.3017 | 0.51 | 5.22 M |
| SO | Southern Company | 35.3365 | 107.43 B | 0.31 | 0.89 | 4.46 M |
| IBN | Icici Bank Ltd ADR | 6.8862 | 106.72 B | 0.1119 | 1.65 | 7.69 M |
| TT | Trane Technologies Plc | 42.7198 | 103.89 B | 0.4738 | 1.12 | 2.17 M |
| GSK | Glaxosmithkline Plc ADR | 27.7272 | 103.72 B | 0.2689 | 0.98 | 2.19 M |
| PNC | PNC Bank | 65.4713 | 101.54 B | 0.5231 | 0.81 | 1.92 M |
| GD | General Dynamics Corp | 123.6352 | 99.68 B | 1.1537 | 0.94 | 886.9 K |
| USB | U.S. Bancorp | 29.921 | 98.36 B | 0.1816 | 0.61 | 5.49 M |
| DUK | Duke Energy Corp | 54.5575 | 97.46 B | 0.5764 | 1.07 | 3.16 M |
| BN | Brookfield Corporation | 10.3832 | 97.45 B | 0.0784 | 0.76 | 2.81 M |
| PWR | Quanta Services | 25.0174 | 94.32 B | 0.4726 | 1.93 | 1.5 M |
| VLO | Valero Energy Corp | 39.2893 | 91.95 B | 0.2819 | 0.72 | 5.98 M |
| CNQ | Canadian Natural Resources | 8.9781 | 91.54 B | 0.052 | 0.58 | 4.01 M |
| WMB | Williams Companies | 18.2979 | 89.74 B | 0.1463 | 0.81 | 5.22 M |
| ACN | Accenture Plc | 93.3064 | 87.86 B | 0.5236 | 0.56 | 1.79 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.8045 | 84.27 B | 0.084 | 2.26 | 398.5 K |
| FCX | Freeport-Mcmoran Inc | 9.0578 | 83.92 B | 0.0633 | 0.7 | 27.24 M |
| NGG | National Grid Transco Plc ADR | 41.3984 | 83.58 B | 0.4938 | 1.21 | 381.15 K |
| MMM | 3M Company | 107.918 | 83.37 B | 1.0138 | 0.95 | 2.1 M |
| PSX | Phillips 66 | 56.0071 | 82.94 B | 0.8783 | 1.59 | 3.21 M |
| EPD | Enterprise Products Partners LP | 13.541 | 82.65 B | 0.3697 | 2.81 | 6.84 M |
| HCA | Hca Holdings Inc | 70.4021 | 82.34 B | 0.5198 | 0.74 | 1.44 M |
| ELV | Elevance Health Inc | 110.9943 | 81.03 B | 0.7029 | 0.64 | 1.57 M |
| ITW | Illinois Tool Works Inc | 93.1098 | 79.42 B | 0.7709 | 0.83 | 999.2 K |
| AMT | American Tower Corp | 85.4281 | 79.23 B | 0.9388 | 1.11 | 1.51 M |
| AON | AON Plc | 100.7341 | 78.43 B | 0.5313 | 0.53 | 594.3 K |
| NSC | Norfolk Southern Corp | 75.5176 | 76.4 B | 0.5579 | 0.74 | 1.11 M |
| FDX | Fedex Corp | 138.4945 | 74.68 B | 2.0355 | 1.49 | 1.81 M |
| SU | Suncor Energy Inc | 18.0028 | 73.71 B | 0.1516 | 0.85 | 4.44 M |
| E | Eni S.P.A. ADR | 16.0549 | 72.81 B | 0.1701 | 1.07 | 343.4 K |
| MFC | Manulife Financial Corp | 8.7586 | 72.27 B | 0.0889 | 1.03 | 3.05 M |
| KMI | Kinder Morgan | 13.398 | 71.86 B | 0.2631 | 2 | 17.06 M |
| ET | Energy Transfer LP | 7.4268 | 69.92 B | 0.1176 | 1.61 | 3.36 M |
| CRH | CRH Plc ADR | 25.8387 | 68.77 B | 0.3255 | 1.28 | 1.92 M |
| GM | General Motors Company | 26.4132 | 68.59 B | 0.6245 | 2.42 | 32.23 M |
| AEM | Agnico-Eagle Mines Ltd | 43.6234 | 68.49 B | 0.5774 | 1.34 | 1.77 M |
| RSG | Republic Services | 43.2652 | 68.4 B | 0.384 | 0.9 | 1.62 M |
| MS-PA | Morgan Stanley | 17.3293 | 67.46 B | 0.1037 | 0.6 | 190.94 K |
| RACE | Ferrari N.V. | 43.868 | 66.34 B | 0.9926 | 2.32 | 204.9 K |
| GWW | W.W. Grainger | 191.0053 | 65.86 B | 2.0264 | 1.07 | 656.7 K |
| APD | Air Products and Chemicals | 106.9686 | 65.83 B | 0.7287 | 0.69 | 1.38 M |
| URI | United Rentals | 76.686 | 65.48 B | 1.4915 | 1.98 | 1.17 M |
| TFC | Truist Financial Corp | 25.6046 | 65.41 B | 0.1613 | 0.63 | 3.18 M |
| AJG | Arthur J. Gallagher & Company | 42.9568 | 65.24 B | 0.2152 | 0.5 | 1.1 M |
| AFL | Aflac Inc | 28.8618 | 63.48 B | 0.2726 | 0.95 | 4 M |
| D | Dominion Resources | 50.2076 | 62.48 B | 0.5557 | 1.12 | 2.13 M |
| DLR | Digital Realty Trust | 67.5858 | 62.2 B | 0.8077 | 1.21 | 2.04 M |
| O | Realty Income Corp | 39.8679 | 61.27 B | 0.4585 | 1.16 | 1.41 M |
| TRGP | Targa Resources | 31.9177 | 60.72 B | 0.8819 | 2.84 | 3.17 M |
| HPE | Hewlett Packard Enterprise Comp | 9.9581 | 60.68 B | 0.1844 | 1.89 | 12.01 M |
| VALE | Vale S.A. ADR | 3.2898 | 60.41 B | 0.0324 | 0.99 | 23.95 M |
| SRE | Sempra | 39.699 | 60.3 B | 0.4855 | 1.24 | 3.21 M |
| TEL | TE Connectivity Ltd | 53.2776 | 59.35 B | 0.6757 | 1.28 | 1.73 M |
| RELX | Relx Plc ADR | 15.3071 | 59.18 B | 0.1284 | 0.85 | 62.4 K |
| OKE | Oneok Inc | 26.2125 | 58.92 B | 0.7246 | 2.84 | 1.88 M |
| FIX | Comfort Systems USA | 28.633 | 58.9 B | 0.2449 | 0.86 | 786.01 K |
| PSA | Public Storage | 147.2547 | 55.84 B | 0.7565 | 0.52 | 1.04 M |
| DAL | Delta Air Lines Inc | 33.5223 | 55.3 B | 0.7138 | 2.18 | 8.77 M |
| STM | Stmicroelectronics N.V. ADR | 7.1118 | 55.16 B | 0.1187 | 1.7 | 4.8 M |
| DD | Du Pont De.Nemours Inc | 25.0305 | 54.8 B | 0.1369 | 0.55 | 13.55 M |
| AME | Amtek Inc | 44.2053 | 54.32 B | 0.3004 | 0.68 | 1.45 M |
| KEYS | Keysight Technologies Inc Comm | 30.65 | 53.99 B | 1.40 | 4.79 | 1.08 M |
| NUE | Nucor Corp | 37.1126 | 53.89 B | 0.2098 | 0.57 | 2.46 M |
| CIEN | Ciena Corp | 21.77 | 53 B | 0.53 | 2.5 | 2.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 17.7526 | 155.03 M | 0.1313 | 0.75 | 4.11 K |
| CXI | Currency Exchange International Corp | 31.35 | 3.90 | 14.21 | 32.6 K | |
| GFP | Greenfirst Forest Products Inc | 8.2846 | 0.9747 | 13.33 | 103 | |
| SKE | Skeena Resources Ltd | 7.20 | 0.80 | 12.5 | 18.15 K | |
| LGO | Largo Resources Ltd | 5.00 | 0.40 | 8.7 | 13.13 K | |
| PPTA | Perpetua Resources Corp | 8.80 | 0.60 | 7.32 | 14.64 K | |
| SIS | Savaria Corp | 8.4595 | 0.5311 | 6.7 | 96.5 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.05 | 0.225 | 5.88 | 11.35 K | |
| USA | Americas Silver Corp | 10.80 | 0.60 | 5.88 | 12.36 K | |
| CJT | Cargojet Inc | 38.2451 | 1.9262 | 5.3 | 77.6 K | |
| SJ | Stella Jones Inc | 40.1392 | 1.8662 | 4.88 | 221.1 K | |
| OBE | Obsidian Energy Ltd | 16.94 | 0.70 | 4.31 | 1.48 M | |
| TSL | Tree Island Steel Ltd | 3.2192 | 0.1315 | 4.26 | 48.76 K | |
| TOT | Total Energy Services Inc | 10.6523 | 0.4344 | 4.25 | 41.93 K | |
| ACB | Aurora Cannabis Inc | 148.80 | 6.00 | 4.2 | 24.11 K | |
| SHOP | Shopify Inc | 5.688 | 0.22 | 4.02 | 1.5 M | |
| BLX | Boralex Inc | 12.7948 | 0.4936 | 4.01 | 148.61 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 20.95 | 0.8057 | 4 | 557.59 K | |
| RSI | Rogers Sugar Inc | 3.6072 | 0.1358 | 3.91 | 266.28 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.5589 | 0.1703 | 3.88 | 7.41 K | |
| TXG | Torex Gold Resources Inc | 29.3834 | 1.0753 | 3.8 | 457.42 K | |
| GAU | Galiano Gold Inc | 5.54 | 0.20 | 3.75 | 1.35 M | |
| ADW-A | Andrew Peller Limited | 7.9469 | 0.2769 | 3.61 | 9.3 K | |
| GUD | Knight Therapeutics Inc | 9.51 | 0.33 | 3.59 | 478.4 K | |
| AOV | Amotiv Limited | 9.51 | 0.33 | 3.59 | 478.43 K | |
| ACX | Act Energy Technologies Ltd | 3.045 | 0.105 | 3.57 | 460.62 K | |
| EDR | Endeavour Silver Corp | 6.0365 | 0.1909 | 3.27 | 469.31 K | |
| CFF | Conifex Timber Inc | 3.147 | 0.0995 | 3.26 | 100 | |
| PRV-UN | Pro Real Estate Investment Trust | 3.0411 | 0.0909 | 3.08 | 44.5 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 17.1654 | 0.5056 | 3.03 | 312.36 K | |
| MPVD | Mountain Province Diamonds Inc | 6.7896 | 0.1968 | 2.99 | 44.91 K | |
| RUS | Russel Metals | 12.1241 | 0.3476 | 2.95 | 120.9 K | |
| CSH-UN | Chartwell Retirement Residences | 9.6245 | 0.2741 | 2.93 | 378.38 K | |
| GTE | Gran Tierra Energy Inc | 36.60 | 1.00 | 2.81 | 81.15 K | |
| RCI-A | Rogers Communications Inc | 41.5174 | 1.1229 | 2.78 | 405 | |
| AIF | Altus Group Ltd | 24.9891 | 0.6588 | 2.71 | 268.94 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.099 | 0.2074 | 2.63 | 132.64 K | |
| OGC | Oceanagold Corp | 12.3845 | 0.3125 | 2.59 | 413.43 K | |
| BDT | Bird Construction Inc | 6.9993 | 0.1717 | 2.51 | 115 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.2692 | 0.1518 | 2.48 | 4.06 K | |
| RFA | RFA Financial Inc. | 29.6072 | 0.695 | 2.4 | 143.9 K | |
| GRT-UN | Granite Real Estate Investment Trust | 26.084 | 0.5327 | 2.08 | 51.16 K | |
| IMG | Iamgold Corp | 5.44 | 0.11 | 2.06 | 2.54 M | |
| CSU | Constellation Software Inc | 493.3493 | 9.8292 | 2.03 | 43.17 K | |
| ELVA | Electrovaya Inc | 17.60 | 0.35 | 2.03 | 62.74 K | |
| LUN | Lundin Mining Corp | 3.9658 | 0.0786 | 2.02 | 967.5 K | |
| AGI | Alamos Gold Inc Cls A | 9.9148 | 0.1962 | 2.02 | 781.21 K | |
| AC | Air Canada | 9.41 | 0.18 | 1.95 | 1.49 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.35 | 0.14 | 1.94 | 620 | |
| RIC | Richmont Mines | 16.2423 | 0.3091 | 1.94 | 6.53 K | |
| SGR-U | Slate Grocery REIT | 4.5788 | 0.0856 | 1.91 | 634 | |
| ENGH | Enghouse Systems Ltd | 19.7587 | 0.3691 | 1.9 | 122.01 K | |
| TOY | Spin Master Corp | 29.219 | 0.5413 | 1.89 | 24.4 K | |
| WCN | Waste Connections Inc | 60.2005 | 1.1115 | 1.88 | 230.1 K | |
| SVM | Silvercorp Metals Inc | 4.0276 | 0.0743 | 1.88 | 522 K | |
| VCM | Vecima Networks Inc | 8.1481 | 0.15 | 1.88 | 1.8 K | |
| XTC | Exco Tech | 7.7112 | 0.1408 | 1.86 | 14.69 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 9.6271 | 0.1742 | 1.84 | 1.19 K | |
| REI-UN | RioCan Real Estate Investment Trust | 15.4754 | 0.278 | 1.83 | 408.79 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.4349 | 0.0782 | 1.79 | 190.72 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 44.4104 | 0.7804 | 1.79 | 400 | |
| SXP | Supremex Inc | 3.1966 | 0.0561 | 1.79 | 48.5 K | |
| AG | First Majestic Silver Corp | 15.1068 | 0.2566 | 1.73 | 819.11 K | |
| CPX-PE | Capital Power Corporation Pref E | 7.6936 | 0.1286 | 1.7 | 9.13 K | |
| MPCT-UN | Dream Impact Trust | 20.3604 | 0.336 | 1.68 | 13.15 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.34 | 0.12 | 1.66 | 6.74 K | |
| SSRM | Ssr Mining Inc | 15.5245 | 0.249 | 1.63 | 387.8 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.7579 | 0.2366 | 1.63 | 323.59 K | |
| RBA | Rb Global Inc | 37.5499 | 0.6008 | 1.63 | 201.06 K | |
| BRE | Bridgemarq Real Estate Services Inc | 6.7768 | 0.1069 | 1.6 | 4.1 K | |
| NG | Novagold Res Inc | 7.04 | 0.11 | 1.59 | 308.37 K | |
| ONEX | Onex Corp | 76.9796 | 1.1961 | 1.58 | 152.41 K | |
| SGR-UN | Slate Grocery REIT | 6.0313 | 0.0937 | 1.58 | 26.5 K | |
| WEED | Canopy Growth Corp | 40.30 | 0.60 | 1.51 | 107.1 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.8321 | 0.3039 | 1.48 | 181.2 K | |
| BB | Blackberry Ltd | 9.68 | 0.14 | 1.47 | 965.18 K | |
| EDV | Endeavour Mining Corp | 19.9477 | 0.2872 | 1.46 | 252.1 K | |
| SYZ | Sylogist Ltd | 8.0909 | 0.115 | 1.44 | 15 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.5897 | 0.1209 | 1.43 | 11.33 K | |
| MEQ | Mainstreet Eq J | 30.7471 | 0.429 | 1.41 | 1.2 K | |
| III | Imperial Metals Corp | 6.55 | 0.09 | 1.39 | 47.23 K | |
| NPI | Northland Power Inc | 13.474 | 0.1834 | 1.38 | 168.84 K | |
| EMA-PA | Emera Inc Pref A | 9.5842 | 0.1289 | 1.36 | 1.82 K | |
| IFC | Intact Financial Corp | 75.2524 | 0.9969 | 1.34 | 137.6 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.0471 | 0.1066 | 1.34 | 37.93 K | |
| K | Kinross Gold Corp | 4.8965 | 0.063 | 1.3 | 3.09 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.5226 | 0.2365 | 1.29 | 133.32 K | |
| SII | Sprott Inc | 16.9175 | 0.2159 | 1.29 | 13.5 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 6.2989 | 0.0794 | 1.28 | 6.93 K | |
| BCE-PI | BCE Inc Pref AI | 8.5984 | 0.1059 | 1.25 | 1.2 K | |
| BCE-PK | BCE Inc Pref AK | 8.5351 | 0.1051 | 1.25 | 75.72 K | |
| IAG | IA Financial Corp Inc | 34.9514 | 0.421 | 1.22 | 138.8 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 11.2748 | 0.1353 | 1.21 | 2.5 K | |
| FNV | Franco-Nevada Corp | 84.7032 | 1.0107 | 1.21 | 299.1 K | |
| OGI | Organigram Holdings Inc | 6.76 | 0.08 | 1.2 | 330.25 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 12.2934 | 0.1443 | 1.19 | 11.7 K | |
| FRU | Freehold Royalties Ltd | 5.8911 | 0.069 | 1.19 | 269.69 K | |
| OVV | Ovintiv Inc | 52.7392 | 0.6072 | 1.16 | 944.69 K | |
| OR | Osisko Gold Royalties Ltd | 12.9175 | 0.1487 | 1.16 | 513.09 K | |
| AEM | Agnico Eagle Mines Ltd | 57.4644 | 0.66 | 1.16 | 642.39 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 51.1537 | 49.78 B | 0.3753 | 0.74 | 56.1 K |
| GAMI | GAMCO Investors Inc | 24.7765 | 527.85 M | 0.1709 | 0.69 | 18.5 K |
| NTPIF | Nam Tai Property Inc. | 8.34 | 283.79 M | 0.26 | 3.22 | 188.68 K |
| HIPH | American Premium Water Corporation | 13.50 | 32.2 M | 0.50 | 3.85 | 1.63 K |
| SDCH | SideChannel Inc. | 3.20 | 8.42 M | 0.45 | 16.36 | 6.4 K |
| GTCH | GBT Technologies Inc | 2149.50 | 2.22 M | 449.50 | 26.44 | 0 |
| ZRFY | Zerify Inc | 3.75 | 497.56 K | 0.80 | 27.12 | 102.06 K |
| COSG | Cosmos Group Holdings Inc | 276000.00 | 36.53 K | 36000.00 | 15 | 0 |
| BOMO | Bowmo Inc | 16.00 | 13.64 K | 2.00 | 14.29 | 473 |
| MLRT | Metalert Inc. | 38.5135 | 10.43 K | 2.4376 | 6.76 | 1 |
| CHALF | Chalice Brands Ltd | 7.4474 | 6.66 K | 2.2862 | 44.3 | 4.58 K |
| SGMD | Sugarmade Inc | 23.22 | 6.6 K | 2.22 | 10.57 | 50 |
| TMGI | The Marquie Group Inc | 1000000.00 | 5.79 K | 333333.3125 | 50 | 0 |
| STTO | SITO Mobile Ltd. | 4.53 | 5.13 K | 0.04 | 0.89 | 210.28 K |
| SNLP | Syntrol Corp | 28.50 | 4.45 K | 0.345 | 1.23 | 67 |
| ZVOI | Zovio Inc | 7.03 | 3.42 K | 0.06 | 0.86 | 156.44 K |
| ROII | RiskOn International, Inc. | 1470.00 | 3.27 K | 15.00 | 1.03 | 8 |
| AFIIQ | Armstrong Flooring Inc | 18.86 | 2.18 K | 0.22 | 1.18 | 68.8 K |
| EMWPF | Eros Media World Plc | 319.60 | 1.9 K | 7.80 | 2.5 | 10.44 K |
| ABILF | Ability Inc | 38.50 | 797 | 1.20 | 3.22 | 8.84 K |
| MDLM | Medley Management Inc | 61.0598 | 612 | 1.7771 | 3 | 5.34 K |
| SYNE | Synthesis Energy Systems Inc | 81.28 | 157 | 3.20 | 4.1 | 6.3 K |
| CLABF | Core One Labs Inc | 28.4764 | 5.0428 | 21.52 | 172 | |
| SIRC | Solar Integrated Roofing Corporation | 69.90 | 8.40 | 13.66 | 12 | |
| HMNY | Helios and Matheson Analytics Inc | 2125.00 | 55.00 | 2.66 | 90 | |
| TREVQ | Trevali Mining Corporation | 7.05 | 0.14 | 2.03 | 500 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ICON | International Iconic Gold Exploration Corp | 6.00 | 2.00 | 50 | 120 | |
| SKRR | SKRR Exploration Inc | 15.00 | 3.00 | 25 | 1.27 K | |
| DIG-H | District Mines Ltd | 3.60 | 0.60 | 20 | 333 | |
| AZR | Azarga Metals Corp | 3.50 | 0.50 | 16.67 | 43.39 K | |
| SKYG | Sky Gold Corp | 7.50 | 1.05 | 16.28 | 250 | |
| CTEK | CLEANTEK Industries Inc | 33.5294 | 4.1176 | 14 | 17 | |
| GST | Gold Strategy Inc. | 8.75 | 1.00 | 12.9 | 152 | |
| ENDR | Enduro Metals Corporation | 3.95 | 0.45 | 12.86 | 700 | |
| PGX | Prosper Gold Corp | 3.80 | 0.30 | 8.57 | 1.95 K | |
| CCMC | Core Critical Metals Corp. | 14.00 | 1.00 | 7.69 | 1.35 K | |
| NXS | Nexus Gold Corp | 212.50 | 12.50 | 6.25 | 79 | |
| KGS | Kingman Minerals Ltd | 36.00 | 2.00 | 5.88 | 2.29 K | |
| OPW | Opawica Explorations Inc | 10.50 | 0.50 | 5 | 1.15 K | |
| FCI | First Canadian Graphite Inc. | 42.00 | 2.00 | 5 | 557 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.70 | 0.10 | 2.78 | 26.73 K | |
| RET-A | Reitmans (Canada) Limited | 5.3659 | 0.1315 | 2.51 | 43.85 K | |
| NCP | Nickel Creek Platinum Corp. | 47.00 | 1.00 | 2.17 | 248 | |
| ERA | Elcora Advanced Materials Corp | 3.05 | 0.05 | 1.67 | 200 | |
| BBB | Brixton Metals Corporation | 6.80 | 0.10 | 1.49 | 6.05 K | |
| REX | Orex Minerals Inc | 10.60 | 0.10 | 0.95 | 122.98 K |