Gainers for 19 September 2016 from 00:00:00 until 23:59:59

Gainers for 19 September 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 61.167 36.86 B 0.4054 0.67 354.9 K 21.71 M
OBE Obsidian Energy Ltd 12.88 636.24 M 0.63 5.14 507.96 K 6.54 M
CQP Cheniere Energy Partners LP 14.9597 27.77 B 0.3903 2.68 260.7 K 3.9 M
FSP Franklin Street Properties 7.6497 44.87 M 0.0856 1.13 497.2 K 3.8 M
IMO Imperial Oil Ltd 23.6701 58.92 B 0.1182 0.5 147.9 K 3.5 M
GSAT Globalstar 19.80 10.92 B 0.75 3.94 132.69 K 2.63 M
GAU Galiano Gold Inc 4.21 653.98 M 0.26 6.58 566 K 2.38 M
GTE Gran Tierra Energy Inc 27.60 333.28 M 0.70 2.6 76.22 K 2.1 M
CMT Core Molding Technologies Inc 15.4002 185.38 M 0.8407 5.77 114.5 K 1.76 M
NHC National Healthcare Corp 49.5385 3.27 B 0.38 0.77 22.1 K 1.09 M
REI Ring Energy Inc 9.69 289.2 M 0.05 0.52 90.8 K 879.85 K
PLG Platinum Group Metals Ltd 28.20 140.67 M 0.80 2.92 27.74 K 782.3 K
CET Central Securities Corp 12.6298 1.63 B 0.1333 1.07 58.2 K 735.05 K
AUMN Golden Minerals Company 21.00 3.4 M 0.8875 4.41 23.05 K 484.03 K
SDEV Stablecoin Development Corporation 15344.6826 71.65 M 1255.1064 8.91 31 475.69 K
VNRX Volitionrx Ltd 5.24 5.89 M 0.14 2.75 88.07 K 461.5 K
TPHS Trinity Pl Hlds Inc 9.9186 1.93 M 0.3187 3.32 34.94 K 346.56 K
CVM Cel-Sci Corp 330.00 25.5 M 15.00 4.76 854 281.82 K
APT Alpha Pro Tech 3.17 55.32 M 0.07 2.26 87.61 K 277.71 K
EPM Evolution Petroleum Corp 3.2733 139.8 M 0.0327 1.01 70.4 K 230.44 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 22.0381 0.18 0.82 9.86 K 217.21 K
ACCS Access Newswire Inc 6.8982 13.03 M 0.0872 1.28 24.51 K 169.05 K
ACU Acme United Corp 17.911 262.16 M 0.8993 5.29 8.7 K 155.83 K
ZDGE Zedge Inc Cl B 4.2101 34.77 M 0.0886 2.15 36.84 K 155.1 K
SENS Senseonics Holdings 80.00 454.19 M 0.40 0.5 1.48 K 118.4 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 22.9165 0.1169 0.51 4.6 K 105.42 K
LODE Comstock Mining Inc 89.65 148.31 M 1.40 1.59 1.16 K 103.73 K
CANF Can-Fite Biopharma Ltd ADR 7139.9941 4.91 M 209.9941 3.03 14 99.96 K
SIF Sifco Industries 9.18 125.71 M 0.28 3.15 10.7 K 98.23 K
JOB General Employment Enterprises 5.68 20.81 M 0.34 6.37 17.27 K 98.12 K
FURY Fury Gold Mines Ltd 3.4207 97.35 M 0.0518 1.54 23.69 K 81.05 K
CMCL Caledonia Mining Cp 5.3385 411.84 M 0.1387 2.67 13.1 K 69.91 K
TGEN TGEN 4.28 51.92 M 0.17 4.14 13.76 K 58.9 K
INUV Inuvo Inc 12.50 6.76 M 0.80 6.84 3.76 K 47 K
CIX Compx International Inc 7.0135 476.9 M 0.1361 1.98 6.61 K 46.34 K
CVU CPI Aerostructures 6.42 61.21 M 0.07 1.1 6.39 K 41.02 K
PW Power REIT 7.895 2.48 M 0.745 10.42 5 K 39.47 K
CATX Perspective Therapeutics Inc 7.30 95.89 M 0.20 2.82 5.32 K 38.84 K
OGEN Oragenics Inc 9360.00 1.58 M 360.00 4 4 37.44 K
XTNT Xtant Medical Holdings Inc 14.40 40.6 M 0.60 4.35 2.44 K 35.06 K
PLAG Planet Green Holdings Corp 167.50 5.26 M 5.00 3.08 204 34.17 K
GLU Gabelli Global Utility 9.2081 110.97 M 0.0922 1.01 3.2 K 29.47 K
NNVC Nanoviricides Inc 32.20 33.71 M 1.00 3.21 890 28.66 K
USAS Americas Silver Corp 8.10 1.04 B 0.30 3.85 3.51 K 28.41 K
IBIO Ibio Inc 2850.00 47.5 M 50.00 1.79 9 25.65 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 30.1597 0.4618 1.55 751 22.65 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 26.889 1.1395 4.43 601 16.16 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 25.7989 0.1467 0.57 400 10.32 K
BRBS Blue Ridge Bankshare 7.9397 357.85 M 0.9587 13.73 621 4.93 K
EQX Equinox Gold Corp 8.3578 13.45 B 0.0934 1.13 124 1.04 K
OPHC Optimumbank Hlds 5.82 111.53 M 0.09 1.57 101 587.82
SING Singlepoint 740998.125 7.98 K 85799.8125 13.1 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 13.189 0.7578 6.1 13.84 M 182.52 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 115.2027 2.0946 1.85 128 14.75 K
UUU Vanguard Mining Corp. 50.00 502.79 K 10.00 25 212 10.6 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2872.00 69.00 2.46 11.18 K 32.1 M
T Crude Oil WTI 43.30 633.83 B 0.27 0.63 129.86 K 5.62 M
SI Silver 19.29 1.07 B 0.407 2.16 48.79 K 941.16 K
ZL Soybean Oil 33.31 0.85 2.62 9.17 K 305.59 K
KC Coffee 151.50 3.10 2.09 13 1.97 K
CT Cotton 68.98 1.24 1.83 9 620.82
CPO Palm Oil 632.00 15.75 2.56 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SRPT Sarepta Therapeutics 48.94 1.91 B 20.79 73.85 51.29 M 2.51 B
GPRO Gopro Inc Cl A 15.31 193.52 M 0.35 2.34 35.14 M 537.94 M
NTES Netease Inc ADR 41.9318 82.89 B 1.8458 4.6 10.96 M 459.57 M
CSCO Cisco Systems Inc 23.1388 370.01 B 0.1343 0.58 16.83 M 389.51 M
AMAT Applied Materials 27.297 264.04 B 0.2253 0.83 13.66 M 372.75 M
ADBE Adobe Systems Inc 99.68 93.14 B 0.75 0.76 3.31 M 329.69 M
AMD Advanced Micro Devices 6.16 736.46 B 0.11 1.82 37.84 M 233.08 M
BMRN Biomarin Pharmaceuticals 98.11 10.85 B 1.25 1.29 2.11 M 206.68 M
ORLY O'Reilly Automotive 18.3641 72.33 B 0.1853 1.02 9.82 M 180.4 M
SIRI Sirius XM Holdings 33.4955 10.9 B 0.2427 0.73 5.24 M 175.59 M
PANW Palo Alto Networks Inc 25.1233 256.86 B 0.2733 1.1 6.48 M 162.8 M
EQIX Equinix Inc 305.2625 100.25 B 7.092 2.38 514.2 K 156.97 M
MNST Monster Beverage Cp 24.5733 89.57 B 0.1883 0.77 5.8 M 142.43 M
ISRG Intuitive Surg Inc 77.061 159.96 B 0.7977 1.05 1.83 M 141.4 M
ADSK Autodesk Inc 68.13 54.7 B 0.53 0.78 2.03 M 138.28 M
ROST Ross Stores Inc 56.955 74.13 B 0.5465 0.97 2.34 M 133.21 M
ON On Semiconductor 11.52 24.65 B 0.21 1.86 10.95 M 126.18 M
AKAM Akamai Technologies 51.62 11.94 B 0.64 1.26 2.43 M 125.44 M
NVAX Novavax Inc 29.80 1.78 B 4.00 15.5 4.15 M 123.55 M
STX Seagate Technology 24.1354 105.83 B 0.1209 0.5 4.95 M 119.47 M
XEL XCEL Energy Inc 31.1447 51.14 B 0.3587 1.17 3.77 M 117.29 M
ADI Analog Devices 52.2166 176.17 B 0.3428 0.66 2.17 M 113.16 M
MRVL Marvell Technology Inc 11.998 127.05 B 0.1489 1.26 9.25 M 111.03 M
AVT Avnet Inc 33.6244 6.52 B 2.1512 6.84 3.17 M 106.63 M
AEP American Electric Power Company 46.7818 68.9 B 0.4362 0.94 2.19 M 102.26 M
INCY Incyte Corp 83.51 24.39 B 1.36 1.66 1.22 M 102.19 M
PTCT Ptc Therapeutics 10.99 5.47 B 1.88 20.64 9.17 M 100.81 M
FITB Fifth Third Bancorp 14.6485 47.93 B 0.1207 0.83 6.84 M 100.2 M
MAT Mattel Inc 30.1115 4.39 B 0.4743 1.6 3.3 M 99.4 M
NTAP Netapp Inc 27.9405 33.23 B 0.6507 2.38 3.4 M 94.88 M
STLD Steel Dynamics Inc 19.9768 31.7 B 0.6659 3.45 3.93 M 78.42 M
EXEL Exelixis Inc 13.64 16.98 B 0.09 0.66 5.59 M 76.19 M
DPZ Domino's Pizza Inc Common Stock 136.1075 11 B 1.3295 0.99 551.3 K 75.04 M
ACAD Acadia Pharmaceutica 34.82 3.66 B 0.67 1.96 2.15 M 74.76 M
SHOP Shopify Inc 4.295 191.58 B 0.146 3.52 16.82 M 72.26 M
EXC Exelon Corp 17.4606 47.21 B 0.1687 0.98 4.07 M 71.07 M
FAST Fastenal Company 7.9025 60.8 B 0.0974 1.25 8.78 M 69.41 M
MELI MercadoLibre Inc 178.1826 76.55 B 1.7031 0.97 380.8 K 67.85 M
CRUS Cirrus Logic Inc 55.32 5.66 B 0.50 0.91 1.14 M 63.27 M
SBAC SBA Communications 101.2275 19.78 B 1.8348 1.85 586.8 K 59.4 M
VOD Vodafone Grp Plc ADR 15.2334 36.1 B 0.1095 0.72 3.74 M 57.04 M
LITE Lumentum Hld 40.55 48.84 B 1.34 3.42 1.39 M 56.46 M
PAYX Paychex Inc 43.9534 41.67 B 0.2849 0.65 1.26 M 55.55 M
CDNS Cadence Design Systems, Inc. 24.40 87.78 B 0.17 0.7 2.27 M 55.44 M
SFM Sprouts Farmers Mark 20.50 4.53 B 0.41 2.04 2.66 M 54.43 M
GRMN Garmin Ltd 37.3647 55.03 B 0.4069 1.1 1.43 M 53.46 M
ASML ASML Holding N.V. ADR 94.4443 549.12 B 1.0418 1.12 550.6 K 52 M
PTEN Patterson-Uti Energy 15.8298 3.76 B 0.2466 1.58 3.27 M 51.73 M
CASY Casey's General Stor 111.5204 25.42 B 0.6893 0.62 451.49 K 50.35 M
VISN CommScope Holding Company, Inc. 29.1584 1.27 B 0.5349 1.87 1.71 M 49.89 M
AMCX AMC Networks Cl A 51.46 346.09 M 0.57 1.12 954.85 K 49.14 M
SWBI Smith & Wesson Brands Inc 17.7448 648.83 M 0.406 2.34 2.75 M 48.8 M
FTNT Fortinet Inc 7.152 87.31 B 0.048 0.68 6.65 M 47.57 M
CDW CDW Corporation 40.6954 19.6 B 0.6598 1.65 1.16 M 47.05 M
PFG Principal Financial Group Inc 34.2383 23.55 B 0.3156 0.93 1.36 M 46.63 M
ALNY Alnylam Pharmaceuticals 77.10 20.89 B 1.43 1.89 593.6 K 45.77 M
LNT Alliant Energy Corp 28.7437 18.85 B 0.2521 0.88 1.59 M 45.58 M
SNPS Synopsys Inc 58.53 86.32 B 0.53 0.91 730.71 K 42.77 M
MIDD Middleby Corp 124.32 6.17 B 1.44 1.17 323.04 K 40.16 M
RGLD Royal Gold Inc 68.8131 22.46 B 1.2956 1.92 546.7 K 37.62 M
TRMB Trimble Navigation 26.68 12.4 B 0.525 2.01 1.37 M 36.54 M
IDXX Idexx Laboratories 110.64 53.26 B 1.10 1 324.02 K 35.85 M
WTW Weight Watchers International, Inc 108.8721 30.33 B 0.6375 0.59 310.7 K 33.83 M
PRTA Prothena Corp 61.10 409.16 M 2.67 4.57 553.12 K 33.8 M
SSNC SS&C Technologies 29.1914 18.24 B 0.8061 2.84 1.14 M 33.27 M
ZBRA Zebra Technologies 68.77 15.16 B 1.51 2.25 482.1 K 33.15 M
FWONK Liberty Media F1 Series K 27.0035 27.07 B 0.7635 2.91 1.22 M 33.07 M
CINF Cincinnati Financial 58.0626 28.47 B 0.3961 0.69 563.4 K 32.71 M
AGIO Agios Pharmaceuticals 47.57 1.76 B 0.95 2.04 684 K 32.54 M
PAAS Pan Amer Silver Corp 14.9011 16.98 B 0.1223 0.83 2.18 M 32.53 M
PPC Pilgrim's Pride 18.0695 6.79 B 0.449 2.55 1.77 M 31.93 M
ODFL Old Dominion Freight Line Inc 22.0366 33.98 B 0.1149 0.52 1.43 M 31.51 M
SNY Sanofi-Aventis S.A. ADR 27.0572 112.71 B 0.1888 0.7 1.14 M 30.72 M
NAVI Navient Cp 8.8147 789.66 M 0.1216 1.4 3.27 M 28.85 M
OPK Opko Health Inc 10.31 1.28 B 0.10 0.98 2.76 M 28.41 M
LBTYA Liberty Global Ord A 16.8914 3.29 B 0.139 0.83 1.66 M 28.06 M
LIVN Livanova Plc OR Sh 60.31 4.96 B 0.52 0.87 447.98 K 27.02 M
CPRT Copart Inc 6.34 29.6 B 0.08 1.28 4.26 M 27.01 M
IDCC Interdigital Inc 64.5426 7.35 B 1.3838 2.19 414.14 K 26.73 M
PAA Plains All American Pipeline LP 13.4391 16.88 B 0.1689 1.27 1.9 M 25.57 M
UHAL A M E R C O 31.9748 11.01 B 0.7445 2.38 786 K 25.13 M
TRI Thomson Reuters Corporation Common Shares 32.8467 48.79 B 0.2258 0.69 761.2 K 25 M
NBIS Nebius Group N.V. 20.77 35.2 B 0.13 0.63 1.2 M 24.89 M
TTMI TTM Technologies 11.30 7.01 B 0.32 2.91 2.18 M 24.6 M
HIMX Himax Technologies ADR 7.4532 1.48 B 0.1544 2.12 3.27 M 24.39 M
LBTYK Liberty Global Ord C 16.7117 3.23 B 0.1779 1.08 1.42 M 23.78 M
TER Teradyne Inc 20.0095 34.07 B 0.2182 1.1 1.18 M 23.56 M
Z Zillow Group Cl C 34.04 6.66 B 0.31 0.92 685.72 K 23.34 M
CAKE Cheesecake Fact 40.8333 5.32 B 0.2287 0.56 549.9 K 22.45 M
DHC Diversified Healthcare Trust 14.5322 1.7 B 0.3801 2.69 1.53 M 22.28 M
FLEX Flextronics Intl Ltd 9.5068 25.78 B 0.1164 1.24 2.32 M 22.05 M
FOSL Fossil Group 27.34 461.87 M 0.53 1.98 776.19 K 21.22 M
ITRI Itron Inc 54.38 4.32 B 1.78 3.38 386.46 K 21.02 M
VC Visteon Corp 71.7552 1.87 B 0.5947 0.84 291.8 K 20.94 M
SEDG Solaredge Tech 15.34 1.7 B 0.75 5.14 1.34 M 20.53 M
CEVA Ceva Inc 34.99 762.98 M 3.26 10.27 582.45 K 20.38 M
TECH Bio-Techne Cp 25.7447 11.43 B 0.4379 1.73 787.2 K 20.27 M
BLKB Blackbaud Inc 63.8832 2.43 B 0.8525 1.35 317.09 K 20.26 M
EWBC East West Bancorp 29.0553 17.65 B 0.2097 0.73 694.26 K 20.17 M
WIX Wix.com Ltd 44.63 3.18 B 0.41 0.93 450.71 K 20.12 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WFC Wells Fargo & Company 35.1376 251.98 B 0.4429 1.28 33.56 M 1.18 B
GM General Motors Company 26.4132 73.15 B 0.6245 2.42 32.23 M 851.42 M
BAC Bank of America Corporation 12.5976 341.01 B 0.0808 0.65 66.19 M 833.79 M
JPM JP Morgan Chase & Company 51.3855 888.27 B 0.2872 0.56 13.47 M 692 M
ORCL Oracle Corporation 34.74 361.97 B 0.2745 0.8 19.8 M 687.92 M
V Visa Inc 77.1869 789.94 B 0.4116 0.54 8.36 M 645.41 M
BA Boeing Company 117.2915 137.41 B 0.7177 0.62 3.17 M 371.59 M
DD Du Pont De.Nemours Inc 25.0305 19.42 B 0.1369 0.55 13.55 M 339.12 M
LOW Lowe's Companies 59.7591 125.98 B 0.3017 0.51 5.22 M 312.1 M
DAL Delta Air Lines Inc 33.5223 57.37 B 0.7138 2.18 8.77 M 293.93 M
AZO Autozone 746.35 51.77 B 10.83 1.47 382.2 K 285.25 M
LMT Lockheed Martin Corp 187.3165 131 B 2.6673 1.44 1.46 M 272.85 M
IBM International Business Machines 99.0537 231.55 B 0.6588 0.67 2.56 M 253.86 M
FDX Fedex Corp 138.4945 72.17 B 2.0355 1.49 1.81 M 251.29 M
FCX Freeport-Mcmoran Inc 9.0578 85.33 B 0.0633 0.7 27.24 M 246.78 M
TWLO Twilio 57.28 31.26 B 0.53 0.93 4.25 M 243.63 M
UNP Union Pacific Corp 75.4736 172.38 B 0.5756 0.77 3.2 M 241.19 M
VLO Valero Energy Corp 39.2893 96.62 B 0.2819 0.72 5.98 M 234.81 M
HAL Halliburton Company 34.3128 26.34 B 0.1995 0.58 6.84 M 234.58 M
KMI Kinder Morgan 13.398 66.74 B 0.2631 2 17.06 M 228.52 M
MMM 3M Company 107.918 95.67 B 1.0138 0.95 2.1 M 226.5 M
AXP American Express Company 55.9785 215.24 B 0.3496 0.63 3.39 M 189.69 M
COF Capital One Financial Corp 60.0956 121.43 B 0.6519 1.1 3.16 M 189.66 M
SCHW The Charles Schwab Corp 27.2556 158.22 B 0.3176 1.18 6.92 M 188.66 M
TSM Taiwan Semiconductor Manufacturing ADR 24.1326 1.95 T 0.8224 3.53 7.7 M 185.74 M
PSX Phillips 66 56.0071 95.85 B 0.8783 1.59 3.21 M 179.53 M
FIS Fidelity National Information Services 63.6111 14.81 B 0.6789 1.08 2.79 M 177.25 M
ELV Elevance Health Inc 110.9943 91.96 B 0.7029 0.64 1.57 M 174.27 M
DUK Duke Energy Corp 54.5575 99.63 B 0.5764 1.07 3.16 M 172.38 M
CPRI Capri Holdings Ltd 49.62 2.12 B 1.77 3.7 3.38 M 167.77 M
ACN Accenture Plc 93.3064 153.89 B 0.5236 0.56 1.79 M 166.62 M
TSN Tyson Foods 57.7633 21 B 0.7626 1.34 2.88 M 166.13 M
USB U.S. Bancorp 29.921 92.63 B 0.1816 0.61 5.49 M 164.34 M
PANW Palo Alto Networks Inc 25.1233 0.2733 1.1 6.48 M 162.8 M
CPAY Corpay Inc 168.52 29.89 B 4.01 2.44 952.4 K 160.5 M
BLK Blackrock Inc 290.8142 182.05 B 1.5727 0.54 547.79 K 159.3 M
SO Southern Company 35.3365 107.51 B 0.31 0.89 4.46 M 157.77 M
CCI Crown Castle International Corp 61.6696 37.7 B 0.9607 1.58 2.51 M 154.87 M
ASH Ashland Global Holdings Inc 51.2289 3.51 B 1.0804 2.15 3.01 M 154.4 M
PSA Public Storage 147.2547 63.05 B 0.7565 0.52 1.04 M 152.64 M
APD Air Products and Chemicals 106.9686 67.88 B 0.7287 0.69 1.38 M 147.62 M
DLR Digital Realty Trust 67.5858 67.07 B 0.8077 1.21 2.04 M 138.04 M
NEE Nextera Energy 26.5821 182.36 B 0.3026 1.15 4.99 M 132.65 M
LYB Lyondellbasell Industries NV 45.4002 19.63 B 0.764 1.71 2.88 M 130.86 M
LEN Lennar Corp 35.5964 21.11 B 0.5921 1.69 3.67 M 130.5 M
AMT American Tower Corp 85.4281 87.55 B 0.9388 1.11 1.51 M 128.98 M
SRE Sempra 39.699 51.12 B 0.4855 1.24 3.21 M 127.32 M
HIG Hartford Financial Services Group 34.2759 35.83 B 0.1956 0.57 3.7 M 126.8 M
PNC PNC Bank 65.4713 89.43 B 0.5231 0.81 1.92 M 125.88 M
GWW W.W. Grainger 191.0053 67.45 B 2.0264 1.07 656.7 K 125.43 M
HPE Hewlett Packard Enterprise Comp 9.9581 59.43 B 0.1844 1.89 12.01 M 119.58 M
TPR Tapestry Inc 27.6488 26.1 B 0.6924 2.57 4.29 M 118.56 M
VFC V.F. Corp 40.8404 8.01 B 0.3031 0.75 2.88 M 117.7 M
AFL Aflac Inc 28.8618 61.49 B 0.2726 0.95 4 M 115.49 M
SWK Stanley Black & Decker Inc 93.9845 17.08 B 0.8835 0.95 1.2 M 112.47 M
GD General Dynamics Corp 123.6352 95.68 B 1.1537 0.94 886.9 K 109.65 M
DXC Dxc Technology Company 35.1088 2.31 B 0.6346 1.84 3.12 M 109.53 M
SPGI S&P Global Inc 114.3121 135.62 B 1.2928 1.14 950.3 K 108.63 M
D Dominion Resources 50.2076 60.34 B 0.5557 1.12 2.13 M 107.11 M
PPG PPG Industries 84.1615 27.03 B 0.7244 0.87 1.27 M 106.51 M
BKD Brookdale Senior Living Inc 18.20 2.15 B 0.30 1.68 5.73 M 104.34 M
ZBH Zimmer Biomet Holdings 112.0377 19.98 B 0.6007 0.54 915.46 K 102.57 M
HCA Hca Holdings Inc 70.4021 103.4 B 0.5198 0.74 1.44 M 101.5 M
TRGP Targa Resources 31.9177 56.74 B 0.8819 2.84 3.17 M 101.29 M
FITB Fifth Third Bancorp 14.5453 0.1198 0.83 6.84 M 99.49 M
ETN Eaton Corp 50.2761 132.76 B 0.7154 1.44 1.97 M 98.86 M
WPM Wheaton Precious Metals 23.7211 61.91 B 0.2733 1.17 4.11 M 97.6 M
WMB Williams Companies 18.2979 80.11 B 0.1463 0.81 5.22 M 95.58 M
ED Consolidated Edison Company of New York 54.3252 43.85 B 0.775 1.45 1.76 M 95.35 M
KSS Kohl's Corp 26.5983 2.61 B 0.4443 1.7 3.56 M 94.81 M
PLD Prologis Inc 40.0876 123.44 B 0.7265 1.85 2.35 M 94.29 M
APH Amphenol Corp 14.5805 184.18 B 0.1852 1.29 6.42 M 93.61 M
ITW Illinois Tool Works Inc 93.1098 79.85 B 0.7709 0.83 999.2 K 93.04 M
DHI D.R. Horton 27.3934 41.33 B 0.4407 1.64 3.39 M 92.74 M
EPD Enterprise Products Partners LP 13.541 79.86 B 0.3697 2.81 6.84 M 92.58 M
TT Trane Technologies Plc 42.7198 87.94 B 0.4738 1.12 2.17 M 92.51 M
TEL TE Connectivity Ltd 53.2776 59.52 B 0.6757 1.28 1.73 M 92.21 M
MT Arcelormittal ADR 15.2442 45.85 B 0.4098 2.76 5.99 M 91.33 M
NUE Nucor Corp 37.1126 55.58 B 0.2098 0.57 2.46 M 91.31 M
PRU Prudential Financial Inc 51.8307 40.9 B 0.2727 0.53 1.76 M 91.28 M
RF Regions Financial Corp 6.8276 24.06 B 0.0707 1.05 13.22 M 90.23 M
URI United Rentals 76.686 65.36 B 1.4915 1.98 1.17 M 89.88 M
FBIN Fortune Brands Innovations Inc. 42.1052 5.7 B 0.2611 0.62 2.13 M 89.56 M
OVV Ovintiv Inc 39.7942 16.26 B 0.4439 1.13 2.23 M 88.7 M
PVH Phillips-Van Heusen Corp 106.5548 4.15 B 0.8481 0.8 827.7 K 88.2 M
PII Polaris Industries Inc 54.7479 3.59 B 1.1331 2.11 1.57 M 86.11 M
BUD Anheuser-Busch Inbev S.A. ADR 105.2279 165.33 B 1.0162 0.98 815 K 85.76 M
FE Firstenergy Corp 22.7245 26.88 B 0.5052 2.27 3.76 M 85.38 M
PBF PBF Energy Inc 18.4492 7.97 B 0.7476 4.22 4.62 M 85.32 M
VMRK Vivmark Residential 43.2103 50.69 B 0.471 1.1 1.97 M 85.13 M
NSC Norfolk Southern Corp 75.5176 71.86 B 0.5579 0.74 1.11 M 83.91 M
KBH KB Home 13.6631 3.08 B 0.3751 2.82 6 M 81.94 M
TFC Truist Financial Corp 25.6046 59.18 B 0.1613 0.63 3.18 M 81.55 M
TFX Teleflex Inc 165.2799 6.39 B 2.3942 1.47 489.5 K 80.9 M
JBL Jabil Inc. 21.6488 24.62 B 0.6175 2.94 3.71 M 80.22 M
SU Suncor Energy Inc 18.0028 79.14 B 0.1516 0.85 4.44 M 79.98 M
MLM Martin Marietta Materials 163.0695 36.85 B 0.9507 0.59 487.68 K 79.53 M
VTR Ventas Inc 45.7842 46.93 B 0.3936 0.87 1.72 M 78.68 M
PHM Pultegroup 17.8091 25.24 B 0.2688 1.53 4.41 M 78.5 M
AEM Agnico-Eagle Mines Ltd 43.6234 96.85 B 0.5774 1.34 1.77 M 77.43 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SU Suncor Energy Inc 23.7713 0.1723 0.73 2.47 M 58.77 M
OVV Ovintiv Inc 52.7392 0.6072 1.16 944.69 K 49.82 M
MFC Manulife Fin 11.6919 0.1028 0.89 3.9 M 45.65 M
WPM Wheaton Precious Metals Corp 31.1922 0.3509 1.14 1.23 M 38.44 M
NA National Bank of Canada 32.1367 0.2972 0.93 1.16 M 37.43 M
AEM Agnico Eagle Mines Ltd 57.4644 0.66 1.16 642.39 K 36.91 M
CNQ Canadian Natural Resources Ltd. 12.3612 0.0669 0.54 2.96 M 36.64 M
GIB-A CGI Inc 61.3497 0.5153 0.85 523.72 K 32.13 M
L Loblaw CO 11.1089 0.0613 0.55 2.82 M 31.31 M
SLF Sun Life Financial Inc 28.6749 0.2805 0.99 903.8 K 25.92 M
FNV Franco-Nevada Corp 84.7032 1.0107 1.21 299.1 K 25.33 M
FTS Fortis Inc 28.9577 0.1731 0.6 870.27 K 25.2 M
OBE Obsidian Energy Ltd 16.94 0.70 4.31 1.48 M 25.08 M
RCI-B Rogers Communications Inc 39.4188 0.3769 0.97 547.48 K 21.58 M
CSU Constellation Software Inc 493.3493 9.8292 2.03 43.17 K 21.3 M
BN Brookfield Corporation 13.6621 0.097 0.72 1.44 M 19.71 M
QSR Restaurant Brands International Inc 44.4608 0.3565 0.81 356.5 K 15.85 M
CTC-A Canadian Tire Corporation Limited 96.3558 0.8108 0.85 159.5 K 15.37 M
K Kinross Gold Corp 4.8965 0.063 1.3 3.09 M 15.12 M
EMP-A Empire Company Limited 16.3663 0.1095 0.67 861.5 K 14.1 M
AC Air Canada 9.41 0.18 1.95 1.49 M 13.98 M
WCN Waste Connections Inc 60.2005 1.1115 1.88 230.1 K 13.85 M
IMG Iamgold Corp 5.44 0.11 2.06 2.54 M 13.81 M
TXG Torex Gold Resources Inc 29.3834 1.0753 3.8 457.42 K 13.44 M
AG First Majestic Silver Corp 15.1068 0.2566 1.73 819.11 K 12.37 M
ONEX Onex Corp 76.9796 1.1961 1.58 152.41 K 11.73 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 20.95 0.8057 4 557.59 K 11.68 M
ATRL Atkinsrealis Group Inc 50.5408 0.5136 1.03 218.84 K 11.06 M
IFC Intact Financial Corp 75.2524 0.9969 1.34 137.6 K 10.35 M
PAAS Pan American Silver Corp 19.6144 0.2175 1.12 488.73 K 9.59 M
BB Blackberry Ltd 9.68 0.14 1.47 965.18 K 9.34 M
SJ Stella Jones Inc 40.1392 1.8662 4.88 221.1 K 8.87 M
SHOP Shopify Inc 5.688 0.22 4.02 1.5 M 8.55 M
POW Power Corp of Canada Sv 16.3462 0.1244 0.77 493.84 K 8.07 M
AGI Alamos Gold Inc Cls A 9.9148 0.1962 2.02 781.21 K 7.75 M
RBA Rb Global Inc 37.5499 0.6008 1.63 201.06 K 7.55 M
GAU Galiano Gold Inc 5.54 0.20 3.75 1.35 M 7.5 M
AIF Altus Group Ltd 24.9891 0.6588 2.71 268.94 K 6.72 M
CCL-B CCL Industries Inc 42.9586 0.3102 0.73 154.47 K 6.64 M
OR Osisko Gold Royalties Ltd 12.9175 0.1487 1.16 513.09 K 6.63 M
GWO Great-West Lifeco Inc 20.0904 0.1542 0.77 318.16 K 6.39 M
REI-UN RioCan Real Estate Investment Trust 15.4754 0.278 1.83 408.79 K 6.33 M
H Hydro One Ltd 18.517 0.1143 0.62 330.2 K 6.11 M
SSRM Ssr Mining Inc 15.5245 0.249 1.63 387.8 K 6.02 M
WFG West Fraser Timber CO Ltd 37.1795 0.3082 0.84 154 K 5.73 M
BIP-UN Brookfield Infrastructure Partners L.P 17.1654 0.5056 3.03 312.36 K 5.36 M
OGC Oceanagold Corp 12.3845 0.3125 2.59 413.43 K 5.12 M
EDV Endeavour Mining Corp 19.9477 0.2872 1.46 252.1 K 5.03 M
IAG IA Financial Corp Inc 34.9514 0.421 1.22 138.8 K 4.85 M
HR-UN H&R Real Estate Investment Trust 14.7579 0.2366 1.63 323.59 K 4.78 M
NFI Nfi Group Inc. 34.3164 0.2417 0.71 133.33 K 4.58 M
AOV Amotiv Limited 9.51 0.33 3.59 478.43 K 4.55 M
GUD Knight Therapeutics Inc 9.51 0.33 3.59 478.4 K 4.55 M
WEED Canopy Growth Corp 40.30 0.60 1.51 107.1 K 4.32 M
RFA RFA Financial Inc. 29.6072 0.695 2.4 143.9 K 4.26 M
LUN Lundin Mining Corp 3.9658 0.0786 2.02 967.5 K 3.84 M
AP-UN Allied Properties Real Estate Investment Trust 20.8321 0.3039 1.48 181.2 K 3.77 M
CSH-UN Chartwell Retirement Residences 9.6245 0.2741 2.93 378.38 K 3.64 M
ACB Aurora Cannabis Inc 148.80 6.00 4.2 24.11 K 3.59 M
IFP Interfor Corp 13.7948 0.1315 0.96 230.3 K 3.18 M
KEY Keyera Corp 19.7735 0.147 0.75 157.08 K 3.11 M
GTE Gran Tierra Energy Inc 36.60 1.00 2.81 81.15 K 2.97 M
CJT Cargojet Inc 38.2451 1.9262 5.3 77.6 K 2.97 M
ALA AltaGas Ltd 20.2117 0.1097 0.55 145.62 K 2.94 M
FCR-UN First Capital Real Estate Investment Trust 14.3867 0.1489 1.05 203.76 K 2.93 M
EDR Endeavour Silver Corp 6.0365 0.1909 3.27 469.31 K 2.83 M
NWC The North West Company Inc 17.8668 0.1862 1.05 153.77 K 2.75 M
CCA Cogeco Communications Inc 44.4591 0.4125 0.94 60.19 K 2.68 M
IGM Igm Financial Inc 20.3859 0.2033 1.01 122.47 K 2.5 M
SRU-UN SmartCentres Real Estate Investment Trust 18.5226 0.2365 1.29 133.32 K 2.47 M
LB Laurentian Bank 28.1747 0.1573 0.56 86.04 K 2.42 M
ENGH Enghouse Systems Ltd 19.7587 0.3691 1.9 122.01 K 2.41 M
MDI Major Drilling Grp 6.76 0.05 0.75 351.98 K 2.38 M
FSV Firstservice Corp 56.8335 0.4776 0.85 40.1 K 2.28 M
NPI Northland Power Inc 13.474 0.1834 1.38 168.84 K 2.27 M
OGI Organigram Holdings Inc 6.76 0.08 1.2 330.25 K 2.23 M
CJ Cardinal Energy Ltd 4.0739 0.0317 0.78 533.7 K 2.17 M
NG Novagold Res Inc 7.04 0.11 1.59 308.37 K 2.17 M
SVM Silvercorp Metals Inc 4.0276 0.0743 1.88 522 K 2.1 M
WPK Winpak Ltd 37.2688 0.3546 0.96 51.79 K 1.93 M
PSI Pason Systems Inc 10.8998 0.099 0.92 165.61 K 1.81 M
FRU Freehold Royalties Ltd 5.8911 0.069 1.19 269.69 K 1.59 M
RUS Russel Metals 12.1241 0.3476 2.95 120.9 K 1.47 M
ACX Act Energy Technologies Ltd 3.045 0.105 3.57 460.62 K 1.4 M
GRT-UN Granite Real Estate Investment Trust 26.084 0.5327 2.08 51.16 K 1.33 M
ELVA Electrovaya Inc 17.60 0.35 2.03 62.74 K 1.1 M
CRR-UN Crombie Real Estate Investment Trust 8.099 0.2074 2.63 132.64 K 1.07 M
CXI Currency Exchange International Corp 31.35 3.90 14.21 32.6 K 1.02 M
RSI Rogers Sugar Inc 3.6072 0.1358 3.91 266.28 K 960.52 K
DIR-UN Dream Industrial Real Estate Investment Trust 4.4349 0.0782 1.79 190.72 K 845.83 K
KMP-UN Killam Apartment Real Estate Investment Trust 8.1833 0.0612 0.75 100.73 K 824.3 K
SIS Savaria Corp 8.4595 0.5311 6.7 96.5 K 816.34 K
BDT Bird Construction Inc 6.9993 0.1717 2.51 115 K 804.92 K
TOY Spin Master Corp 29.219 0.5413 1.89 24.4 K 712.94 K
BCE-PK BCE Inc Pref AK 8.5351 0.1051 1.25 75.72 K 646.26 K
FURY Fury Gold Mines Ltd 3.03 0.03 1 187.77 K 568.94 K
RCH Richelieu Hardware Ltd 23.5075 0.1522 0.65 22.23 K 522.45 K
TA-PD Transalta A Cum Red Rat Rst Prf 5.8817 0.0304 0.52 76.8 K 451.71 K
TOT Total Energy Services Inc 10.6523 0.4344 4.25 41.93 K 446.61 K
DRT Dirtt Environmental Solutions Ltd 4.5958 0.0527 1.16 91.61 K 421.02 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 7.06 1.74 B 0.13 1.88 1.58 M 11.17 M
EMWPF Eros Media World Plc 319.60 1.9 K 7.80 2.5 10.44 K 3.34 M
MBGAF Mercedes-Benz Group AG 51.1537 43.99 B 0.3753 0.74 56.1 K 2.87 M
NTPIF Nam Tai Property Inc. 8.34 268.43 M 0.26 3.22 188.68 K 1.57 M
AFIIQ Armstrong Flooring Inc 18.86 2.18 K 0.22 1.18 68.8 K 1.3 M
ZVOI Zovio Inc 7.03 137.92 K 0.06 0.86 156.44 K 1.1 M
STTO SITO Mobile Ltd. 4.53 5.13 K 0.04 0.89 210.28 K 952.58 K
SYNE Synthesis Energy Systems Inc 81.28 157 3.20 4.1 6.3 K 512.15 K
GAMI GAMCO Investors Inc 24.7765 536.94 M 0.1709 0.69 18.5 K 458.37 K
ZRFY Zerify Inc 3.75 497.56 K 0.80 27.12 102.06 K 382.73 K
ABILF Ability Inc 38.50 797 1.20 3.22 8.84 K 340.19 K
MDLM Medley Management Inc 61.0598 612 1.7771 3 5.34 K 325.94 K
HMNY Helios and Matheson Analytics Inc 2125.00 55.00 2.66 90 191.25 K
CHALF Chalice Brands Ltd 7.4474 2.2862 44.3 4.58 K 34.08 K
HIPH American Premium Water Corporation 13.50 28.08 M 0.50 3.85 1.63 K 22.03 K
SDCH SideChannel Inc. 3.20 5.76 M 0.45 16.36 6.4 K 20.48 K
BOMO Bowmo Inc 16.00 13.64 K 2.00 14.29 473 7.57 K
CLABF Core One Labs Inc 28.4764 5.0428 21.52 172 4.9 K
TREVQ Trevali Mining Corporation 7.05 0.14 2.03 500 3.53 K
SNLP Syntrol Corp 28.50 4.45 K 0.345 1.23 67 1.91 K
SGMD Sugarmade Inc 23.22 6.6 K 2.22 10.57 50 1.16 K
SIRC Solar Integrated Roofing Corporation 69.90 8.40 13.66 12 838.8
MLRT Metalert Inc. 38.5135 10.43 K 2.4376 6.76 1 38.51
TMGI The Marquie Group Inc 1000000.00 102.17 K 333333.3125 50 0 0
GTCH GBT Technologies Inc 2149.50 2.44 M 449.50 26.44 0 0
COSG Cosmos Group Holdings Inc 276000.00 2.07 M 36000.00 15 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
REX Orex Minerals Inc 10.60 0.10 0.95 122.98 K 1.3 M
RET-A Reitmans (Canada) Limited 5.3659 0.1315 2.51 43.85 K 235.29 K
AZR Azarga Metals Corp 3.50 315.11 K 0.50 16.67 43.39 K 151.87 K
VCG Visionary Copper and Gold Mines Inc. 3.70 0.10 2.78 26.73 K 98.9 K
KGS Kingman Minerals Ltd 36.00 2.00 5.88 2.29 K 82.44 K
BBB Brixton Metals Corporation 6.80 0.10 1.49 6.05 K 41.14 K
FCI First Canadian Graphite Inc. 42.00 2.00 5 557 23.39 K
SKRR SKRR Exploration Inc 15.00 3.00 25 1.27 K 19.09 K
CCMC Core Critical Metals Corp. 14.00 1.00 7.69 1.35 K 18.9 K
GORO Goldgroup Mining Inc. 12.00 0.40 3.45 1.54 K 18.52 K
NXS Nexus Gold Corp 212.50 12.50 6.25 79 16.79 K
PURO Platauro Metals Corp. 4.1736 0.8347 25 3.62 K 15.1 K
OPW Opawica Explorations Inc 10.50 0.50 5 1.15 K 12.07 K
NCP Nickel Creek Platinum Corp. 47.00 1.00 2.17 248 11.66 K
PGX Prosper Gold Corp 3.80 0.30 8.57 1.95 K 7.41 K
ENDR Enduro Metals Corporation 3.95 0.45 12.86 700 2.77 K
SKYG Sky Gold Corp 7.50 1.05 16.28 250 1.88 K
GST Gold Strategy Inc. 8.75 1.00 12.9 152 1.33 K
DIG-H District Mines Ltd 3.60 0.60 20 333 1.2 K
ERA Elcora Advanced Materials Corp 3.05 0.05 1.67 200 610
CTEK CLEANTEK Industries Inc 33.5294 4.1176 14 17 570
© 2026 - CastFwd Corp.